{ "ticker": { "uuid": "76453623-4ddb-488b-abd9-79a9dfbaf27e", "symbol": "TITLE", "name": "Rhom Bho Property Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.092, "architecture_energy": 56.275, "architecture_maturity": 100.0, "architecture_confidence": 79.748, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.89, "rotation_up": 68.74, "upward_expansion": 81.21, "deceleration": 66.9, "rotation_down": 13.72, "downward_expansion": 7.88 }, "activity_lines": [ 9.076667, 8.853636, 8.482501, 8.221087 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 9.2, "trend_reference": 7.799097, "distance_from_trend": 0.179624, "trend_direction": "Improving", "fair_value": 4.558128, "distance_from_fair_value": 1.018372, "fair_value_direction": "Improving", "relative_strength": 26.464594, "relative_strength_direction": "Weakening", "price_momentum": 0.315078, "excess_performance": 0.122753, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.179624, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.18154, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.018372, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.11118, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.264646, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.037634, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.315078, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.257459, "read": "Demand-led" } ], "volume": { "latest": 4068500, "relative_activity": 2.223455, "balance": 2.257459, "dry_up": 1.828277, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.064381, "annualized_volatility": 0.282242, "from_high_reference": -0.046632, "from_low_reference": 1.478416 }, "levels": { "trend_reference": 7.799097, "fair_value_reference": 4.558128, "structural_low": 6.329519, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.038462, "positive_rate": 0.655172, "directional_follow_through": 0.655172, "median_excess_return": 0.026686, "regime_survival": 0.827586, "best_return": 0.261111, "worst_return": -0.094203, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.180272, "positive_rate": 0.9, "directional_follow_through": 0.9, "median_excess_return": 0.188786, "regime_survival": 0.7, "best_return": 0.528302, "worst_return": -0.253623, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.438776, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.482285, "regime_survival": 0.4, "best_return": 0.840909, "worst_return": -0.14876, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.297117, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.419841, "regime_survival": 0.333333, "best_return": 1.142857, "worst_return": -0.322314, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-09-13", "tenure": "Developing", "return": 0.010101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.02451, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.059633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.009756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.005, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.010152, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.073299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.019417, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.029126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": -0.037917, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-08-15", "tenure": "Established", "return": 0.047619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.057971, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-08-07", "tenure": "Extended", "return": 1.196778, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.330219, "volume": 3088200, "typical_volume": 28533010.0, "trend": 2.015765, "fair_value": 2.146816, "relative_strength": 32.385826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.019857, "energy": 68.495156, "activity_lines": [ 2.333977, 2.311427, 2.223104, 2.13852 ] }, { "date": "2023-08-25", "close": 2.349011, "volume": 24580100, "typical_volume": 29679180.0, "trend": 2.043327, "fair_value": 2.147177, "relative_strength": 29.137005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999555, "energy": 73.245556, "activity_lines": [ 2.338989, 2.324752, 2.243597, 2.160019 ] }, { "date": "2023-09-01", "close": 2.442972, "volume": 59818400, "typical_volume": 32616825.0, "trend": 2.073081, "fair_value": 2.147298, "relative_strength": 33.246534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.261881, "energy": 43.964523, "activity_lines": [ 2.374067, 2.350378, 2.270711, 2.185803 ] }, { "date": "2023-09-08", "close": 2.612101, "volume": 15891600, "typical_volume": 33320990.0, "trend": 2.103148, "fair_value": 2.148984, "relative_strength": 42.449573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.219524, "energy": 51.998661, "activity_lines": [ 2.458006, 2.402312, 2.311427, 2.220578 ] }, { "date": "2023-09-15", "close": 2.536932, "volume": 3924600, "typical_volume": 33313355.0, "trend": 2.122567, "fair_value": 2.149827, "relative_strength": 37.544892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.351725, "energy": 50.858269, "activity_lines": [ 2.499348, 2.433746, 2.341494, 2.248565 ] }, { "date": "2023-09-22", "close": 2.649685, "volume": 7581800, "typical_volume": 32729405.0, "trend": 2.150755, "fair_value": 2.15055, "relative_strength": 43.903984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.369123, "energy": 56.764559, "activity_lines": [ 2.564494, 2.480556, 2.379526, 2.282572 ] }, { "date": "2023-09-29", "close": 3.081903, "volume": 47670200, "typical_volume": 34819645.0, "trend": 2.192724, "fair_value": 2.152839, "relative_strength": 70.294584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.580526, "energy": 87.369348, "activity_lines": [ 2.752415, 2.5998, 2.455321, 2.342646 ] }, { "date": "2023-10-06", "close": 3.081903, "volume": 18677000, "typical_volume": 35485935.0, "trend": 2.233127, "fair_value": 2.154766, "relative_strength": 71.030467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.06646, "energy": 89.329934, "activity_lines": [ 2.891476, 2.705378, 2.525925, 2.400013 ] }, { "date": "2023-10-13", "close": 3.194656, "volume": 5572100, "typical_volume": 35404730.0, "trend": 2.279481, "fair_value": 2.157175, "relative_strength": 72.58215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.206056, "energy": 90.879184, "activity_lines": [ 3.025527, 2.817789, 2.602257, 2.462047 ] }, { "date": "2023-10-20", "close": 2.987943, "volume": 4327700, "typical_volume": 35445885.0, "trend": 2.317691, "fair_value": 2.158741, "relative_strength": 64.394353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.963142, "energy": 81.49833, "activity_lines": [ 3.051836, 2.87724, 2.653891, 2.507754 ] }, { "date": "2023-10-27", "close": 2.724854, "volume": 4785800, "typical_volume": 35637975.0, "trend": 2.344627, "fair_value": 2.158862, "relative_strength": 48.882699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.29865, "energy": 52.539217, "activity_lines": [ 2.960381, 2.876899, 2.676083, 2.534023 ] }, { "date": "2023-11-03", "close": 2.912774, "volume": 2829800, "typical_volume": 35610380.0, "trend": 2.379705, "fair_value": 2.160428, "relative_strength": 53.162224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.285698, "energy": 42.49089, "activity_lines": [ 2.926555, 2.903549, 2.713399, 2.570677 ] }, { "date": "2023-11-10", "close": 2.893982, "volume": 3816900, "typical_volume": 35616265.0, "trend": 2.412278, "fair_value": 2.161633, "relative_strength": 53.047754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.225479, "energy": 28.402401, "activity_lines": [ 2.897741, 2.916533, 2.744988, 2.603856 ] }, { "date": "2023-11-17", "close": 2.818814, "volume": 1328800, "typical_volume": 35256935.0, "trend": 2.443598, "fair_value": 2.161633, "relative_strength": 44.243676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.350058, "energy": 21.589927, "activity_lines": [ 2.856398, 2.907649, 2.766106, 2.630085 ] }, { "date": "2023-11-24", "close": 2.837606, "volume": 757600, "typical_volume": 34994340.0, "trend": 2.473039, "fair_value": 2.162596, "relative_strength": 44.816272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.481454, "energy": 21.4512, "activity_lines": [ 2.846376, 2.898424, 2.786241, 2.655504 ] }, { "date": "2023-12-01", "close": 2.87519, "volume": 668900, "typical_volume": 12734075.0, "trend": 2.504359, "fair_value": 2.164042, "relative_strength": 46.168492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.564594, "energy": 23.275833, "activity_lines": [ 2.858904, 2.890566, 2.807181, 2.68145 ] }, { "date": "2023-12-08", "close": 3.006735, "volume": 1714600, "typical_volume": 11352945.0, "trend": 2.538185, "fair_value": 2.167174, "relative_strength": 50.163526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.207864, "energy": 32.235454, "activity_lines": [ 2.905258, 2.902524, 2.837964, 2.713861 ] }, { "date": "2023-12-15", "close": 3.157071, "volume": 2926500, "typical_volume": 10892220.0, "trend": 2.575769, "fair_value": 2.170908, "relative_strength": 53.71672, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.241503, "energy": 46.571678, "activity_lines": [ 2.995459, 2.943183, 2.879843, 2.753789 ] }, { "date": "2023-12-22", "close": 3.382576, "volume": 11185000, "typical_volume": 11338640.0, "trend": 2.617112, "fair_value": 2.175968, "relative_strength": 59.945289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.662444, "energy": 70.512808, "activity_lines": [ 3.14329, 3.023477, 2.939262, 2.805841 ] }, { "date": "2023-12-29", "close": 3.77721, "volume": 6302100, "typical_volume": 11372385.0, "trend": 2.674115, "fair_value": 2.183918, "relative_strength": 73.359591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.512128, "energy": 89.539266, "activity_lines": [ 3.385082, 3.172105, 3.031343, 2.880686 ] }, { "date": "2024-01-05", "close": 3.68325, "volume": 4116100, "typical_volume": 11423780.0, "trend": 2.72548, "fair_value": 2.19223, "relative_strength": 64.299976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.333732, "energy": 89.41976, "activity_lines": [ 3.532913, 3.289299, 3.107586, 2.945792 ] }, { "date": "2024-01-12", "close": 3.965131, "volume": 3865800, "typical_volume": 10388065.0, "trend": 2.78812, "fair_value": 2.20271, "relative_strength": 74.685605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.288347, "energy": 94.523834, "activity_lines": [ 3.720834, 3.440319, 3.204231, 3.025769 ] }, { "date": "2024-01-19", "close": 4.265805, "volume": 9084400, "typical_volume": 7851365.0, "trend": 2.857024, "fair_value": 2.214756, "relative_strength": 87.288667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.691807, "energy": 96.047574, "activity_lines": [ 3.945086, 3.626874, 3.321815, 3.121104 ] }, { "date": "2024-01-26", "close": 4.322181, "volume": 8873900, "typical_volume": 7500480.0, "trend": 2.926555, "fair_value": 2.227766, "relative_strength": 86.840164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.12353, "energy": 93.914053, "activity_lines": [ 4.114215, 3.798736, 3.436089, 3.21563 ] }, { "date": "2024-02-02", "close": 4.171844, "volume": 1916700, "typical_volume": 7400085.0, "trend": 2.990448, "fair_value": 2.240415, "relative_strength": 74.115185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.666669, "energy": 87.901775, "activity_lines": [ 4.170591, 3.91593, 3.527902, 3.295971 ] }, { "date": "2024-02-09", "close": 4.378557, "volume": 3457700, "typical_volume": 7193880.0, "trend": 3.059352, "fair_value": 2.254268, "relative_strength": 77.9738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.093264, "energy": 87.367981, "activity_lines": [ 4.269563, 4.04645, 3.631616, 3.385527 ] }, { "date": "2024-02-16", "close": 4.049575, "volume": 2115279, "typical_volume": 4916133.95, "trend": 3.116664, "fair_value": 2.265651, "relative_strength": 61.799461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.954668, "energy": 65.386772, "activity_lines": [ 4.21252, 4.08982, 3.695766, 3.449412 ] }, { "date": "2024-02-23", "close": 3.983923, "volume": 2657344, "typical_volume": 4115151.15, "trend": 3.171788, "fair_value": 2.276854, "relative_strength": 54.944383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.076878, "energy": 56.220855, "activity_lines": [ 4.127964, 4.102294, 3.749056, 3.505364 ] }, { "date": "2024-03-01", "close": 3.927547, "volume": 2003900, "typical_volume": 3936741.15, "trend": 3.224406, "fair_value": 2.286852, "relative_strength": 53.395821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.475691, "energy": 43.464781, "activity_lines": [ 4.043407, 4.089483, 3.792681, 3.554123 ] }, { "date": "2024-03-08", "close": 4.021508, "volume": 588000, "typical_volume": 3749756.15, "trend": 3.280782, "fair_value": 2.29685, "relative_strength": 52.205989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.094834, "energy": 33.339729, "activity_lines": [ 4.01648, 4.083848, 3.841765, 3.605549 ] }, { "date": "2024-03-15", "close": 3.983923, "volume": 357900, "typical_volume": 3528361.15, "trend": 3.335905, "fair_value": 2.306849, "relative_strength": 48.250799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.97732, "energy": 29.31515, "activity_lines": [ 3.987047, 4.066937, 3.882347, 3.650913 ] }, { "date": "2024-03-22", "close": 3.946339, "volume": 706600, "typical_volume": 3422201.15, "trend": 3.38915, "fair_value": 2.316968, "relative_strength": 44.939065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.577632, "energy": 27.258273, "activity_lines": [ 3.971395, 4.037726, 3.913355, 3.690295 ] }, { "date": "2024-03-29", "close": 3.871171, "volume": 495100, "typical_volume": 3256111.15, "trend": 3.436756, "fair_value": 2.324677, "relative_strength": 40.283891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.794148, "energy": 25.098603, "activity_lines": [ 3.93757, 3.99519, 3.932282, 3.721394 ] }, { "date": "2024-04-05", "close": 3.908755, "volume": 1415300, "typical_volume": 3260436.15, "trend": 3.479978, "fair_value": 2.33323, "relative_strength": 39.660129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.065988, "energy": 20.97977, "activity_lines": [ 3.923789, 3.966662, 3.950135, 3.751845 ] }, { "date": "2024-04-12", "close": 3.983923, "volume": 1625700, "typical_volume": 3303841.15, "trend": 3.528211, "fair_value": 2.342506, "relative_strength": 38.072843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.177817, "energy": 18.811836, "activity_lines": [ 3.936317, 3.959318, 3.969957, 3.784358 ] }, { "date": "2024-04-19", "close": 3.814794, "volume": 193400, "typical_volume": 3280066.15, "trend": 3.567048, "fair_value": 2.351902, "relative_strength": 36.487198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.027373, "energy": 15.095385, "activity_lines": [ 3.894974, 3.92464, 3.968212, 3.802847 ] }, { "date": "2024-04-26", "close": 3.871171, "volume": 201000, "typical_volume": 3204386.15, "trend": 3.593357, "fair_value": 2.36178, "relative_strength": 33.744209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.493711, "energy": 13.677087, "activity_lines": [ 3.883699, 3.910463, 3.967363, 3.822468 ] }, { "date": "2024-05-03", "close": 4.13426, "volume": 1509200, "typical_volume": 3133521.15, "trend": 3.628436, "fair_value": 2.373344, "relative_strength": 39.579058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.087504, "energy": 30.401492, "activity_lines": [ 3.965131, 3.947364, 3.987453, 3.857365 ] }, { "date": "2024-05-10", "close": 4.002716, "volume": 501700, "typical_volume": 2599356.15, "trend": 3.655371, "fair_value": 2.385149, "relative_strength": 33.000658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.431924, "energy": 25.942013, "activity_lines": [ 3.985176, 3.957614, 3.990362, 3.881512 ] }, { "date": "2024-05-17", "close": 3.965131, "volume": 749200, "typical_volume": 2321711.15, "trend": 3.687944, "fair_value": 2.39587, "relative_strength": 28.996713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.441133, "energy": 29.377879, "activity_lines": [ 3.986429, 3.959664, 3.986738, 3.901496 ] }, { "date": "2024-05-24", "close": 3.927547, "volume": 148700, "typical_volume": 2123341.15, "trend": 3.728034, "fair_value": 2.406471, "relative_strength": 27.842693, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.341232, "energy": 28.105928, "activity_lines": [ 3.976407, 3.955906, 3.97864, 3.916955 ] }, { "date": "2024-05-31", "close": 3.908755, "volume": 901800, "typical_volume": 1975141.15, "trend": 3.761233, "fair_value": 2.416951, "relative_strength": 27.319735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.416222, "energy": 13.828812, "activity_lines": [ 3.952603, 3.949756, 3.967589, 3.928614 ] }, { "date": "2024-06-07", "close": 3.889963, "volume": 546200, "typical_volume": 1548231.15, "trend": 3.794432, "fair_value": 2.425986, "relative_strength": 26.295264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.435377, "energy": 8.716758, "activity_lines": [ 3.92003, 3.940872, 3.955017, 3.936919 ] }, { "date": "2024-06-14", "close": 3.77721, "volume": 1437800, "typical_volume": 1176426.15, "trend": 3.826379, "fair_value": 2.434659, "relative_strength": 23.495565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.847021, "energy": 20.120266, "activity_lines": [ 3.866159, 3.911147, 3.933496, 3.935808 ] }, { "date": "2024-06-21", "close": 3.664458, "volume": 851500, "typical_volume": 1123166.15, "trend": 3.853941, "fair_value": 2.443332, "relative_strength": 18.513845, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.189083, "energy": 55.651427, "activity_lines": [ 3.789738, 3.863312, 3.903832, 3.925362 ] }, { "date": "2024-06-28", "close": 3.77721, "volume": 119000, "typical_volume": 956231.15, "trend": 3.884008, "fair_value": 2.453331, "relative_strength": 21.277194, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.024996, "energy": 52.549218, "activity_lines": [ 3.770946, 3.841787, 3.887322, 3.920411 ] }, { "date": "2024-07-05", "close": 3.758418, "volume": 198000, "typical_volume": 860367.2, "trend": 3.909064, "fair_value": 2.463691, "relative_strength": 18.37398, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.376452, "energy": 55.859807, "activity_lines": [ 3.755912, 3.817528, 3.871887, 3.912309 ] }, { "date": "2024-07-12", "close": 3.77721, "volume": 167100, "typical_volume": 735855.0, "trend": 3.929735, "fair_value": 2.474412, "relative_strength": 15.96529, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.047776, "energy": 59.012447, "activity_lines": [ 3.757165, 3.798736, 3.859627, 3.903802 ] }, { "date": "2024-07-19", "close": 3.720834, "volume": 295000, "typical_volume": 650410.0, "trend": 3.941011, "fair_value": 2.485012, "relative_strength": 14.356526, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.266513, "energy": 45.75842, "activity_lines": [ 3.747143, 3.776185, 3.842983, 3.890324 ] }, { "date": "2024-07-26", "close": 3.739626, "volume": 263800, "typical_volume": 634200.0, "trend": 3.939758, "fair_value": 2.497239, "relative_strength": 14.601996, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.029951, "energy": 37.685016, "activity_lines": [ 3.747143, 3.762177, 3.829112, 3.877332 ] }, { "date": "2024-08-02", "close": 3.758418, "volume": 67500, "typical_volume": 619680.0, "trend": 3.942263, "fair_value": 2.509045, "relative_strength": 13.502266, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.9426, "energy": 37.506627, "activity_lines": [ 3.748396, 3.755685, 3.818374, 3.865633 ] }, { "date": "2024-08-09", "close": 3.758418, "volume": 217500, "typical_volume": 595225.0, "trend": 3.935373, "fair_value": 2.52097, "relative_strength": 13.706878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.032222, "energy": 35.665455, "activity_lines": [ 3.750901, 3.752268, 3.808709, 3.853772 ] }, { "date": "2024-08-16", "close": 3.758418, "volume": 494900, "typical_volume": 595215.0, "trend": 3.91846, "fair_value": 2.532655, "relative_strength": 12.047456, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.881356, "energy": 28.309726, "activity_lines": [ 3.753407, 3.751585, 3.79994, 3.842355 ] }, { "date": "2024-08-23", "close": 3.77721, "volume": 347300, "typical_volume": 541815.0, "trend": 3.900294, "fair_value": 2.543858, "relative_strength": 7.269063, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.776011, "energy": 23.231697, "activity_lines": [ 3.763429, 3.75671, 3.793497, 3.833242 ] }, { "date": "2024-08-30", "close": 3.833587, "volume": 300500, "typical_volume": 475555.0, "trend": 3.889019, "fair_value": 2.5547, "relative_strength": 7.534087, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.461351, "energy": 14.872582, "activity_lines": [ 3.788486, 3.772085, 3.793049, 3.828938 ] }, { "date": "2024-09-06", "close": 3.758418, "volume": 227700, "typical_volume": 477270.0, "trend": 3.868348, "fair_value": 2.565421, "relative_strength": -0.328091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.292993, "energy": 15.494609, "activity_lines": [ 3.782221, 3.770718, 3.786159, 3.820513 ] }, { "date": "2024-09-13", "close": 3.758418, "volume": 138600, "typical_volume": 474150.0, "trend": 3.858643, "fair_value": 2.576503, "relative_strength": -0.818055, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.335563, "energy": 15.760347, "activity_lines": [ 3.775957, 3.769693, 3.779537, 3.81342 ] }, { "date": "2024-09-20", "close": 3.833587, "volume": 404400, "typical_volume": 418910.0, "trend": 3.853631, "fair_value": 2.587827, "relative_strength": -1.378858, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.116957, "energy": 8.642104, "activity_lines": [ 3.79475, 3.782335, 3.780611, 3.811804 ] }, { "date": "2024-09-27", "close": 3.77721, "volume": 454700, "typical_volume": 416560.0, "trend": 3.84862, "fair_value": 2.598909, "relative_strength": -3.081134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.166608, "energy": 11.400361, "activity_lines": [ 3.789738, 3.783702, 3.777747, 3.806873 ] }, { "date": "2024-10-04", "close": 3.758418, "volume": 252900, "typical_volume": 391745.0, "trend": 3.839851, "fair_value": 2.609751, "relative_strength": -3.486907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.24345, "energy": 16.203565, "activity_lines": [ 3.778463, 3.780627, 3.774168, 3.801054 ] }, { "date": "2024-10-11", "close": 3.720834, "volume": 217300, "typical_volume": 395175.0, "trend": 3.831081, "fair_value": 2.61987, "relative_strength": -6.351832, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.154486, "energy": 21.928974, "activity_lines": [ 3.759671, 3.770377, 3.767993, 3.793375 ] }, { "date": "2024-10-18", "close": 3.720834, "volume": 225700, "typical_volume": 361370.0, "trend": 3.823564, "fair_value": 2.630109, "relative_strength": -7.828994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.460734, "energy": 37.681714, "activity_lines": [ 3.743384, 3.76081, 3.762803, 3.786263 ] }, { "date": "2024-10-25", "close": 3.739626, "volume": 190900, "typical_volume": 343605.0, "trend": 3.819179, "fair_value": 2.641071, "relative_strength": -6.087295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.123581, "energy": 39.283521, "activity_lines": [ 3.735868, 3.755343, 3.760297, 3.780847 ] }, { "date": "2024-11-01", "close": 4.096676, "volume": 1271300, "typical_volume": 335280.0, "trend": 3.825443, "fair_value": 2.654683, "relative_strength": 2.287008, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.220387, "energy": 30.354218, "activity_lines": [ 3.853631, 3.815136, 3.792512, 3.79875 ] }, { "date": "2024-11-08", "close": 4.0403, "volume": 707000, "typical_volume": 328055.0, "trend": 3.827323, "fair_value": 2.667573, "relative_strength": 0.366719, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.502438, "energy": 54.837043, "activity_lines": [ 3.931306, 3.858871, 3.817837, 3.812612 ] }, { "date": "2024-11-15", "close": 3.983923, "volume": 1084500, "typical_volume": 376330.0, "trend": 3.83296, "fair_value": 2.679258, "relative_strength": -0.059284, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.285645, "energy": 58.28746, "activity_lines": [ 3.971395, 3.888596, 3.836003, 3.822715 ] }, { "date": "2024-11-22", "close": 3.965131, "volume": 284300, "typical_volume": 380645.0, "trend": 3.836092, "fair_value": 2.691304, "relative_strength": -1.271627, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.985002, "energy": 61.843999, "activity_lines": [ 3.987682, 3.910805, 3.851394, 3.831243 ] }, { "date": "2024-11-29", "close": 3.852379, "volume": 533000, "typical_volume": 398940.0, "trend": 3.826696, "fair_value": 2.70335, "relative_strength": -3.231066, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.91018, "energy": 58.17204, "activity_lines": [ 3.950098, 3.908755, 3.855063, 3.832293 ] }, { "date": "2024-12-06", "close": 3.852379, "volume": 118700, "typical_volume": 390125.0, "trend": 3.821685, "fair_value": 2.715035, "relative_strength": -5.169856, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.264519, "energy": 24.764745, "activity_lines": [ 3.904997, 3.906363, 3.858374, 3.83395 ] }, { "date": "2024-12-13", "close": 3.814794, "volume": 186600, "typical_volume": 386265.0, "trend": 3.816674, "fair_value": 2.726479, "relative_strength": -5.02206, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.469161, "energy": 18.417961, "activity_lines": [ 3.863654, 3.895771, 3.857479, 3.833506 ] }, { "date": "2024-12-20", "close": 3.758418, "volume": 848800, "typical_volume": 425330.0, "trend": 3.811036, "fair_value": 2.737802, "relative_strength": -2.092439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.805085, "energy": 19.636677, "activity_lines": [ 3.818553, 3.873904, 3.850857, 3.829747 ] }, { "date": "2024-12-27", "close": 3.720834, "volume": 362400, "typical_volume": 432575.0, "trend": 3.804772, "fair_value": 2.74768, "relative_strength": -5.580048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.419406, "energy": 25.732767, "activity_lines": [ 3.775957, 3.84452, 3.840656, 3.823928 ] }, { "date": "2025-01-03", "close": 3.739626, "volume": 76600, "typical_volume": 411660.0, "trend": 3.799761, "fair_value": 2.757317, "relative_strength": -4.038273, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.821418, "energy": 31.617094, "activity_lines": [ 3.755912, 3.818553, 3.832423, 3.819725 ] }, { "date": "2025-01-10", "close": 3.702042, "volume": 595500, "typical_volume": 424070.0, "trend": 3.797255, "fair_value": 2.767074, "relative_strength": -3.773091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.850139, "energy": 41.37726, "activity_lines": [ 3.730856, 3.785752, 3.820701, 3.81342 ] }, { "date": "2025-01-17", "close": 3.702042, "volume": 120900, "typical_volume": 415090.0, "trend": 3.798508, "fair_value": 2.776229, "relative_strength": -1.591146, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.653831, "energy": 41.806506, "activity_lines": [ 3.715823, 3.760127, 3.809336, 3.807278 ] }, { "date": "2025-01-24", "close": 3.739626, "volume": 57700, "typical_volume": 406590.0, "trend": 3.797255, "fair_value": 2.784782, "relative_strength": -1.309993, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.89558, "energy": 31.23177, "activity_lines": [ 3.720834, 3.747485, 3.802177, 3.803479 ] }, { "date": "2025-01-31", "close": 3.645666, "volume": 83400, "typical_volume": 403830.0, "trend": 3.793497, "fair_value": 2.792492, "relative_strength": -0.729212, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.007232, "energy": 57.961455, "activity_lines": [ 3.695778, 3.722201, 3.786159, 3.793699 ] }, { "date": "2025-02-07", "close": 3.664458, "volume": 295700, "typical_volume": 398395.0, "trend": 3.789738, "fair_value": 2.800201, "relative_strength": 2.513449, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.539049, "energy": 66.459461, "activity_lines": [ 3.681997, 3.706142, 3.772468, 3.785374 ] }, { "date": "2025-02-14", "close": 3.589289, "volume": 642000, "typical_volume": 407760.0, "trend": 3.785353, "fair_value": 2.80767, "relative_strength": 1.26874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.719969, "energy": 73.63593, "activity_lines": [ 3.648171, 3.679833, 3.752423, 3.772442 ] }, { "date": "2025-02-21", "close": 3.77721, "volume": 826600, "typical_volume": 436445.0, "trend": 3.786606, "fair_value": 2.8155, "relative_strength": 8.64866, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.615498, "energy": 46.317814, "activity_lines": [ 3.684503, 3.692475, 3.75117, 3.771916 ] }, { "date": "2025-02-28", "close": 3.852379, "volume": 585200, "typical_volume": 454840.0, "trend": 3.789738, "fair_value": 2.824655, "relative_strength": 14.463403, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.749676, "energy": 11.497585, "activity_lines": [ 3.740879, 3.719467, 3.756986, 3.77616 ] }, { "date": "2025-03-07", "close": 3.871171, "volume": 641800, "typical_volume": 475645.0, "trend": 3.793497, "fair_value": 2.834774, "relative_strength": 14.930602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.165159, "energy": 16.558232, "activity_lines": [ 3.796002, 3.748168, 3.763966, 3.781413 ] }, { "date": "2025-03-14", "close": 3.946339, "volume": 640500, "typical_volume": 498125.0, "trend": 3.799761, "fair_value": 2.845495, "relative_strength": 19.583764, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.339474, "energy": 36.510015, "activity_lines": [ 3.861148, 3.787802, 3.777389, 3.791274 ] }, { "date": "2025-03-21", "close": 3.871171, "volume": 259300, "typical_volume": 447525.0, "trend": 3.802893, "fair_value": 2.855855, "relative_strength": 15.715219, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.670775, "energy": 33.252029, "activity_lines": [ 3.882446, 3.810011, 3.782669, 3.795881 ] }, { "date": "2025-03-28", "close": 3.796002, "volume": 230900, "typical_volume": 423720.0, "trend": 3.80164, "fair_value": 2.864287, "relative_strength": 14.218372, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.085126, "energy": 32.345926, "activity_lines": [ 3.859895, 3.815478, 3.781864, 3.795437 ] }, { "date": "2025-04-04", "close": 3.758418, "volume": 548200, "typical_volume": 396905.0, "trend": 3.80164, "fair_value": 2.872358, "relative_strength": 17.737467, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.703574, "energy": 12.703964, "activity_lines": [ 3.823564, 3.812403, 3.778642, 3.792648 ] }, { "date": "2025-04-11", "close": 3.739626, "volume": 79500, "typical_volume": 386665.0, "trend": 3.801014, "fair_value": 2.879947, "relative_strength": 16.427412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.573601, "energy": 11.53973, "activity_lines": [ 3.787233, 3.805569, 3.774705, 3.788647 ] }, { "date": "2025-04-18", "close": 3.758418, "volume": 372600, "typical_volume": 378645.0, "trend": 3.798508, "fair_value": 2.887416, "relative_strength": 14.435706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.588404, "energy": 16.482493, "activity_lines": [ 3.765935, 3.800444, 3.773631, 3.785899 ] }, { "date": "2025-04-25", "close": 3.758418, "volume": 1193700, "typical_volume": 432395.0, "trend": 3.797882, "fair_value": 2.895487, "relative_strength": 13.338222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.254524, "energy": 22.848238, "activity_lines": [ 3.757165, 3.793611, 3.773004, 3.783313 ] }, { "date": "2025-05-02", "close": 3.693012, "volume": 1149300, "typical_volume": 480530.0, "trend": 3.795701, "fair_value": 2.903621, "relative_strength": 7.607338, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.448274, "energy": 26.650061, "activity_lines": [ 3.73411, 3.77181, 3.766596, 3.776547 ] }, { "date": "2025-05-09", "close": 3.673976, "volume": 1087400, "typical_volume": 492460.0, "trend": 3.794139, "fair_value": 2.912355, "relative_strength": 5.912563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.892451, "energy": 37.324508, "activity_lines": [ 3.711576, 3.748079, 3.758955, 3.768694 ] }, { "date": "2025-05-16", "close": 3.597831, "volume": 1384100, "typical_volume": 543545.0, "trend": 3.790039, "fair_value": 2.92036, "relative_strength": 4.933879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.904456, "energy": 53.367101, "activity_lines": [ 3.66929, 3.713748, 3.744464, 3.756029 ] }, { "date": "2025-05-23", "close": 3.597831, "volume": 1384000, "typical_volume": 608915.0, "trend": 3.785313, "fair_value": 2.928124, "relative_strength": 6.536665, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.779324, "energy": 61.715839, "activity_lines": [ 3.636457, 3.684386, 3.730559, 3.743628 ] }, { "date": "2025-05-30", "close": 3.521687, "volume": 605600, "typical_volume": 609420.0, "trend": 3.766147, "fair_value": 2.935642, "relative_strength": 6.634216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.297478, "energy": 72.328437, "activity_lines": [ 3.588948, 3.647516, 3.710077, 3.72662 ] }, { "date": "2025-06-06", "close": 3.597831, "volume": 554800, "typical_volume": 631115.0, "trend": 3.751398, "fair_value": 2.943767, "relative_strength": 9.980159, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.867755, "energy": 66.305405, "activity_lines": [ 3.582602, 3.630845, 3.697706, 3.715761 ] }, { "date": "2025-06-13", "close": 3.483615, "volume": 4288100, "typical_volume": 842635.0, "trend": 3.734721, "fair_value": 2.952365, "relative_strength": 7.638662, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.478644, "energy": 70.664347, "activity_lines": [ 3.54453, 3.59701, 3.674953, 3.698485 ] }, { "date": "2025-06-20", "close": 3.521687, "volume": 907700, "typical_volume": 883850.0, "trend": 3.719939, "fair_value": 2.959401, "relative_strength": 14.0523, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.460374, "energy": 64.28405, "activity_lines": [ 3.53184, 3.575094, 3.657046, 3.68474 ] }, { "date": "2025-06-27", "close": 3.502651, "volume": 891400, "typical_volume": 913635.0, "trend": 3.708282, "fair_value": 2.966073, "relative_strength": 11.638984, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.127954, "energy": 50.817874, "activity_lines": [ 3.51788, 3.55368, 3.637915, 3.670722 ] }, { "date": "2025-07-04", "close": 3.483615, "volume": 1078100, "typical_volume": 935440.0, "trend": 3.695989, "fair_value": 2.974792, "relative_strength": 7.13772, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.126439, "energy": 51.774511, "activity_lines": [ 3.50392, 3.533455, 3.617743, 3.656227 ] }, { "date": "2025-07-11", "close": 3.426506, "volume": 4176100, "typical_volume": 1102915.0, "trend": 3.683047, "fair_value": 2.983988, "relative_strength": 5.115864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.001298, "energy": 52.948989, "activity_lines": [ 3.473462, 3.507842, 3.592634, 3.638841 ] }, { "date": "2025-07-18", "close": 3.483615, "volume": 645500, "typical_volume": 1105930.0, "trend": 3.673886, "fair_value": 2.993911, "relative_strength": -0.741428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.289599, "energy": 47.066877, "activity_lines": [ 3.473462, 3.497459, 3.574635, 3.625975 ] }, { "date": "2025-07-25", "close": 3.521687, "volume": 117800, "typical_volume": 1079730.0, "trend": 3.667248, "fair_value": 3.00462, "relative_strength": -0.549499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.431608, "energy": 42.810942, "activity_lines": [ 3.486153, 3.497459, 3.562017, 3.616155 ] }, { "date": "2025-08-01", "close": 3.540723, "volume": 66600, "typical_volume": 1051035.0, "trend": 3.660618, "fair_value": 3.015452, "relative_strength": -0.13776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.864632, "energy": 34.446014, "activity_lines": [ 3.505189, 3.502305, 3.552877, 3.607992 ] }, { "date": "2025-08-08", "close": 3.769157, "volume": 612500, "typical_volume": 1068695.0, "trend": 3.662855, "fair_value": 3.027205, "relative_strength": 2.800039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.776622, "energy": 13.660722, "activity_lines": [ 3.597832, 3.549722, 3.567424, 3.614995 ] }, { "date": "2025-08-15", "close": 3.769157, "volume": 498000, "typical_volume": 1082050.0, "trend": 3.665092, "fair_value": 3.0392, "relative_strength": 2.697988, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.031261, "energy": 33.591793, "activity_lines": [ 3.671438, 3.59264, 3.582456, 3.621853 ] }, { "date": "2025-08-22", "close": 3.940482, "volume": 6741100, "typical_volume": 1391695.0, "trend": 3.671788, "fair_value": 3.052534, "relative_strength": 7.629765, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.742537, "energy": 60.75428, "activity_lines": [ 3.779309, 3.663593, 3.613933, 3.63962 ] }, { "date": "2025-08-29", "close": 3.90241, "volume": 1423100, "typical_volume": 1458875.0, "trend": 3.680346, "fair_value": 3.065744, "relative_strength": 7.798486, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.937308, "energy": 67.127213, "activity_lines": [ 3.844032, 3.719317, 3.640917, 3.654499 ] }, { "date": "2025-09-05", "close": 3.807229, "volume": 580000, "typical_volume": 1469245.0, "trend": 3.685105, "fair_value": 3.078344, "relative_strength": 2.570835, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.744084, "energy": 62.379059, "activity_lines": [ 3.851647, 3.750813, 3.658062, 3.662685 ] }, { "date": "2025-09-12", "close": 3.807229, "volume": 841900, "typical_volume": 1451655.0, "trend": 3.692369, "fair_value": 3.091486, "relative_strength": 0.086023, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.083656, "energy": 59.962474, "activity_lines": [ 3.841494, 3.776771, 3.674973, 3.670564 ] }, { "date": "2025-09-19", "close": 3.921446, "volume": 1289800, "typical_volume": 1458680.0, "trend": 3.697177, "fair_value": 3.105601, "relative_strength": 2.896116, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.766983, "energy": 43.446595, "activity_lines": [ 3.866876, 3.817612, 3.70253, 3.685343 ] }, { "date": "2025-09-26", "close": 4.168916, "volume": 2742100, "typical_volume": 1541415.0, "trend": 3.707729, "fair_value": 3.121905, "relative_strength": 10.11466, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.403713, "energy": 68.643132, "activity_lines": [ 3.964595, 3.894449, 3.752568, 3.715778 ] }, { "date": "2025-10-03", "close": 4.187952, "volume": 1434100, "typical_volume": 1543915.0, "trend": 3.718288, "fair_value": 3.139054, "relative_strength": 8.896713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.064571, "energy": 87.392941, "activity_lines": [ 4.05343, 3.962287, 3.802062, 3.74676 ] }, { "date": "2025-10-10", "close": 4.568675, "volume": 2873600, "typical_volume": 1618395.0, "trend": 3.739032, "fair_value": 3.158402, "relative_strength": 18.626543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.336992, "energy": 96.189218, "activity_lines": [ 4.250137, 4.087234, 3.885005, 3.801624 ] }, { "date": "2025-10-17", "close": 4.549639, "volume": 1698100, "typical_volume": 1673020.0, "trend": 3.761648, "fair_value": 3.177929, "relative_strength": 18.462701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.714984, "energy": 94.741965, "activity_lines": [ 4.389735, 4.190029, 3.961513, 3.853921 ] }, { "date": "2025-10-24", "close": 4.74, "volume": 1629100, "typical_volume": 1726735.0, "trend": 3.793115, "fair_value": 3.198556, "relative_strength": 18.929093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.313601, "energy": 95.616841, "activity_lines": [ 4.543293, 4.313244, 4.051254, 3.91704 ] }, { "date": "2025-10-31", "close": 4.568675, "volume": 1350200, "typical_volume": 1579840.0, "trend": 3.820123, "fair_value": 3.217905, "relative_strength": 14.514898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.187738, "energy": 86.942383, "activity_lines": [ 4.585173, 4.387659, 4.119241, 3.967077 ] }, { "date": "2025-11-07", "close": 4.759036, "volume": 3246200, "typical_volume": 1696765.0, "trend": 3.854104, "fair_value": 3.238172, "relative_strength": 19.21682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.09331, "energy": 84.494002, "activity_lines": [ 4.663856, 4.485262, 4.20019, 4.027652 ] }, { "date": "2025-11-14", "close": 4.663856, "volume": 1053000, "typical_volume": 1704845.0, "trend": 3.884285, "fair_value": 3.25795, "relative_strength": 19.24663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.224442, "energy": 66.221669, "activity_lines": [ 4.672739, 4.549985, 4.266182, 4.079894 ] }, { "date": "2025-11-21", "close": 4.74, "volume": 1669400, "typical_volume": 1734410.0, "trend": 3.917004, "fair_value": 3.279059, "relative_strength": 21.840562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.663523, "energy": 65.884522, "activity_lines": [ 4.700659, 4.612977, 4.333896, 4.135101 ] }, { "date": "2025-11-28", "close": 4.996988, "volume": 2447000, "typical_volume": 1647955.0, "trend": 3.96047, "fair_value": 3.301695, "relative_strength": 27.20452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.017498, "energy": 70.983585, "activity_lines": [ 4.80155, 4.705735, 4.420102, 4.204778 ] }, { "date": "2025-12-05", "close": 4.996988, "volume": 1853900, "typical_volume": 1708375.0, "trend": 4.00457, "fair_value": 3.324511, "relative_strength": 24.526072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.510428, "energy": 68.640149, "activity_lines": [ 4.885309, 4.778938, 4.49883, 4.27165 ] }, { "date": "2025-12-12", "close": 4.901807, "volume": 1148000, "typical_volume": 1759885.0, "trend": 4.048036, "fair_value": 3.346718, "relative_strength": 23.134976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.325081, "energy": 64.380954, "activity_lines": [ 4.908787, 4.819779, 4.561287, 4.329536 ] }, { "date": "2025-12-19", "close": 4.854217, "volume": 430200, "typical_volume": 1778065.0, "trend": 4.089916, "fair_value": 3.368318, "relative_strength": 21.300011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.594149, "energy": 62.634601, "activity_lines": [ 4.906884, 4.838988, 4.612639, 4.381548 ] }, { "date": "2025-12-26", "close": 4.949398, "volume": 474100, "typical_volume": 1771145.0, "trend": 4.137506, "fair_value": 3.390288, "relative_strength": 22.048322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.498747, "energy": 60.716265, "activity_lines": [ 4.924016, 4.870311, 4.666802, 4.436998 ] }, { "date": "2026-01-02", "close": 5.044579, "volume": 301400, "typical_volume": 1761315.0, "trend": 4.185731, "fair_value": 3.412265, "relative_strength": 23.392989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.429064, "energy": 59.602743, "activity_lines": [ 4.958916, 4.911672, 4.724409, 4.495519 ] }, { "date": "2026-01-09", "close": 6.043976, "volume": 4354700, "typical_volume": 1641995.0, "trend": 4.271077, "fair_value": 3.440889, "relative_strength": 46.660125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.638087, "energy": 80.749501, "activity_lines": [ 5.323775, 5.129203, 4.871123, 4.615406 ] }, { "date": "2026-01-16", "close": 6.043976, "volume": 1980500, "typical_volume": 1669865.0, "trend": 4.355153, "fair_value": 3.469755, "relative_strength": 42.538154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.705817, "energy": 93.464725, "activity_lines": [ 5.618836, 5.31991, 5.007821, 4.729786 ] }, { "date": "2026-01-23", "close": 6.091567, "volume": 1886400, "typical_volume": 1735185.0, "trend": 4.44145, "fair_value": 3.499046, "relative_strength": 37.9265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.400188, "energy": 94.371369, "activity_lines": [ 5.853615, 5.495908, 5.138853, 4.841813 ] }, { "date": "2026-01-30", "close": 6.51988, "volume": 2949300, "typical_volume": 1840555.0, "trend": 4.542659, "fair_value": 3.530902, "relative_strength": 44.598766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.562823, "energy": 96.831842, "activity_lines": [ 6.148675, 5.723823, 5.299799, 4.975905 ] }, { "date": "2026-02-06", "close": 6.995783, "volume": 3911800, "typical_volume": 1971655.0, "trend": 4.661635, "fair_value": 3.564785, "relative_strength": 49.943199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.311416, "energy": 97.695688, "activity_lines": [ 6.497671, 6.005904, 5.493152, 5.134171 ] }, { "date": "2026-02-13", "close": 6.662651, "volume": 2733200, "typical_volume": 1971210.0, "trend": 4.767603, "fair_value": 3.594966, "relative_strength": 33.804483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.258255, "energy": 87.052366, "activity_lines": [ 6.605542, 6.191074, 5.640138, 5.263269 ] }, { "date": "2026-02-20", "close": 7.090964, "volume": 4542100, "typical_volume": 2126610.0, "trend": 4.886579, "fair_value": 3.628857, "relative_strength": 36.335156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.586313, "energy": 73.590035, "activity_lines": [ 6.81494, 6.423834, 5.816041, 5.413163 ] }, { "date": "2026-02-27", "close": 7.662049, "volume": 7441900, "typical_volume": 2355025.0, "trend": 5.023956, "fair_value": 3.666287, "relative_strength": 41.234184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.437384, "energy": 75.88835, "activity_lines": [ 7.1449, 6.720625, 6.032509, 5.592226 ] }, { "date": "2026-03-06", "close": 7.519278, "volume": 6765200, "typical_volume": 2608380.0, "trend": 5.14896, "fair_value": 3.702502, "relative_strength": 48.489941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.545394, "energy": 70.55877, "activity_lines": [ 7.322571, 6.940406, 6.22065, 5.753214 ] }, { "date": "2026-03-13", "close": 7.80482, "volume": 2924300, "typical_volume": 2673140.0, "trend": 5.283482, "fair_value": 3.740969, "relative_strength": 52.463597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.932485, "energy": 71.416458, "activity_lines": [ 7.528796, 7.165378, 6.421844, 5.92456 ] }, { "date": "2026-03-20", "close": 7.424097, "volume": 3846600, "typical_volume": 2797960.0, "trend": 5.399603, "fair_value": 3.776754, "relative_strength": 41.199661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.724715, "energy": 64.665089, "activity_lines": [ 7.554177, 7.270943, 6.572184, 6.062664 ] }, { "date": "2026-03-27", "close": 7.424097, "volume": 1385100, "typical_volume": 2704905.0, "trend": 5.516992, "fair_value": 3.812057, "relative_strength": 38.448212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.848809, "energy": 58.57201, "activity_lines": [ 7.528796, 7.351414, 6.708927, 6.193277 ] }, { "date": "2026-04-03", "close": 7.709639, "volume": 1673400, "typical_volume": 2735925.0, "trend": 5.647073, "fair_value": 3.849552, "relative_strength": 41.643612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.943134, "energy": 55.610815, "activity_lines": [ 7.576386, 7.458708, 6.860174, 6.334738 ] }, { "date": "2026-04-10", "close": 7.614458, "volume": 1609200, "typical_volume": 2732915.0, "trend": 5.77398, "fair_value": 3.886075, "relative_strength": 33.793374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.391458, "energy": 51.800502, "activity_lines": [ 7.589077, 7.519278, 6.987852, 6.461666 ] }, { "date": "2026-04-17", "close": 7.709639, "volume": 646200, "typical_volume": 2642875.0, "trend": 5.900253, "fair_value": 3.92345, "relative_strength": 36.351088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.245435, "energy": 51.551364, "activity_lines": [ 7.627149, 7.577251, 7.110907, 6.586547 ] }, { "date": "2026-04-24", "close": 7.900001, "volume": 2527100, "typical_volume": 2676535.0, "trend": 6.024623, "fair_value": 3.961563, "relative_strength": 40.697805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.279248, "energy": 52.817107, "activity_lines": [ 7.735021, 7.656857, 7.239174, 6.715563 ] }, { "date": "2026-05-01", "close": 8.05, "volume": 1362700, "typical_volume": 2687270.0, "trend": 6.153358, "fair_value": 4.000758, "relative_strength": 38.170054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.895613, "energy": 54.612145, "activity_lines": [ 7.861165, 7.741238, 7.367904, 6.846233 ] }, { "date": "2026-05-08", "close": 7.7, "volume": 2552100, "typical_volume": 2793365.0, "trend": 6.257735, "fair_value": 4.037348, "relative_strength": 30.227987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.74179, "energy": 49.356974, "activity_lines": [ 7.828916, 7.744546, 7.448308, 6.946016 ] }, { "date": "2026-05-15", "close": 8.1, "volume": 2302300, "typical_volume": 2884775.0, "trend": 6.376081, "fair_value": 4.076261, "relative_strength": 33.885061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.957203, "energy": 51.20147, "activity_lines": [ 7.930643, 7.819891, 7.553256, 7.064872 ] }, { "date": "2026-05-22", "close": 8.15, "volume": 819900, "typical_volume": 2910700.0, "trend": 6.489747, "fair_value": 4.114772, "relative_strength": 31.477488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.376605, "energy": 51.90409, "activity_lines": [ 8.016667, 7.893768, 7.647964, 7.179318 ] }, { "date": "2026-05-29", "close": 7.9, "volume": 1250700, "typical_volume": 2755500.0, "trend": 6.600791, "fair_value": 4.152162, "relative_strength": 23.864736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.233323, "energy": 46.277373, "activity_lines": [ 7.99, 7.915915, 7.704074, 7.270302 ] }, { "date": "2026-06-05", "close": 7.95, "volume": 209600, "typical_volume": 2666955.0, "trend": 6.707157, "fair_value": 4.189391, "relative_strength": 22.452298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.725355, "energy": 47.836545, "activity_lines": [ 7.98, 7.9385, 7.756108, 7.357348 ] }, { "date": "2026-06-12", "close": 7.7, "volume": 516600, "typical_volume": 2598465.0, "trend": 6.808362, "fair_value": 4.225379, "relative_strength": 16.921338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.945488, "energy": 36.461901, "activity_lines": [ 7.893333, 7.906068, 7.775256, 7.421403 ] }, { "date": "2026-06-19", "close": 7.7, "volume": 177200, "typical_volume": 2459860.0, "trend": 6.907028, "fair_value": 4.260644, "relative_strength": 17.528371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.17492, "energy": 29.411463, "activity_lines": [ 7.806667, 7.873812, 7.786744, 7.478928 ] }, { "date": "2026-06-26", "close": 8.4, "volume": 1698300, "typical_volume": 2349185.0, "trend": 7.020462, "fair_value": 4.300155, "relative_strength": 29.399766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.239665, "energy": 45.835175, "activity_lines": [ 7.98, 7.967273, 7.85928, 7.575248 ] }, { "date": "2026-07-03", "close": 8.7, "volume": 939200, "typical_volume": 2259485.0, "trend": 7.143896, "fair_value": 4.341468, "relative_strength": 26.959204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.949677, "energy": 66.092032, "activity_lines": [ 8.236667, 8.102727, 7.953701, 7.683606 ] }, { "date": "2026-07-10", "close": 9.0, "volume": 3545000, "typical_volume": 2209630.0, "trend": 7.280502, "fair_value": 4.384344, "relative_strength": 29.049971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.067156, "energy": 87.90631, "activity_lines": [ 8.54, 8.278182, 8.066991, 7.803354 ] }, { "date": "2026-07-17", "close": 9.45, "volume": 3509100, "typical_volume": 2012990.0, "trend": 7.433695, "fair_value": 4.429984, "relative_strength": 32.353103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.593733, "energy": 95.135178, "activity_lines": [ 8.923333, 8.518182, 8.214048, 7.943322 ] }, { "date": "2026-07-24", "close": 8.95, "volume": 2936200, "typical_volume": 1821540.0, "trend": 7.567048, "fair_value": 4.472418, "relative_strength": 23.602612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.334478, "energy": 81.548675, "activity_lines": [ 9.023333, 8.635455, 8.304971, 8.041148 ] }, { "date": "2026-07-31", "close": 8.85, "volume": 2867800, "typical_volume": 1818715.0, "trend": 7.693896, "fair_value": 4.514091, "relative_strength": 22.246614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.123524, "energy": 61.945844, "activity_lines": [ 9.006667, 8.719091, 8.379558, 8.123919 ] }, { "date": "2026-08-07", "close": 9.2, "volume": 4068500, "typical_volume": 1829810.0, "trend": 7.799097, "fair_value": 4.558128, "relative_strength": 26.464594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.092279, "energy": 56.275182, "activity_lines": [ 9.076667, 8.853636, 8.482501, 8.221087 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }