{ "ticker": { "uuid": "7655cd37-8e81-4c1e-9bd1-58c97a8a8e35", "symbol": "KB", "name": "KB Financial Group Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.312, "architecture_energy": 68.672, "architecture_maturity": 20.757, "architecture_confidence": 79.853, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.31, "rotation_up": 73.46, "upward_expansion": 89.85, "deceleration": 43.06, "rotation_down": 10.87, "downward_expansion": 14.18 }, "activity_lines": [ 120.37, 116.337091, 112.182, 110.039766 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 124.01, "trend_reference": 106.954453, "distance_from_trend": 0.159466, "trend_direction": "Improving", "fair_value": 68.128438, "distance_from_fair_value": 0.820238, "fair_value_direction": "Improving", "relative_strength": 15.069938, "relative_strength_direction": "Improving", "price_momentum": 0.196406, "excess_performance": 0.070781, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.159466, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.095556, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.820238, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.018812, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.150699, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.024477, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.196406, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.745561, "read": "Supply-led" } ], "volume": { "latest": 1083661, "relative_activity": 0.850672, "balance": 0.745561, "dry_up": 1.1045, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.075106, "annualized_volatility": 0.396013, "from_high_reference": -0.013131, "from_low_reference": 0.65201 }, "levels": { "trend_reference": 106.954453, "fair_value_reference": 68.128438, "structural_low": 94.715, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.013965, "positive_rate": 0.566667, "directional_follow_through": 0.566667, "median_excess_return": 0.001409, "regime_survival": 0.7, "best_return": 0.279906, "worst_return": -0.142448, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.031441, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.027444, "regime_survival": 0.363636, "best_return": 0.16855, "worst_return": -0.2017, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.143399, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.007616, "regime_survival": 0.571429, "best_return": 0.351945, "worst_return": -0.218756, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.110493, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.080393, "regime_survival": 0.5, "best_return": 0.418383, "worst_return": -0.103376, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.060391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.140154, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.076603, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-09", "tenure": "Established", "return": 0.078209, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.114175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-22", "tenure": "Developing", "return": 0.032183, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.065599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.041316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.107463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-20", "tenure": "Established", "return": 0.222402, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.129013, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": 9.4e-05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.252822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.038871, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.625533, "volume": 633362, "typical_volume": 1045511.45, "trend": 34.021552, "fair_value": 34.707093, "relative_strength": -3.580768, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.857489, "energy": 53.17415, "activity_lines": [ 35.115695, 34.583233, 33.957918, 33.702643 ] }, { "date": "2023-08-25", "close": 35.586107, "volume": 507481, "typical_volume": 1005422.0, "trend": 33.830919, "fair_value": 34.778356, "relative_strength": -1.735154, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.93885, "energy": 40.725319, "activity_lines": [ 35.268309, 34.860157, 34.155535, 33.803582 ] }, { "date": "2023-09-01", "close": 36.465884, "volume": 660501, "typical_volume": 971170.2, "trend": 33.715613, "fair_value": 34.860856, "relative_strength": -1.894704, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.501744, "energy": 50.126814, "activity_lines": [ 35.607652, 35.263249, 34.418318, 33.97358 ] }, { "date": "2023-09-08", "close": 36.438952, "volume": 717401, "typical_volume": 942581.9, "trend": 33.637208, "fair_value": 34.942307, "relative_strength": -0.863765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.77382, "energy": 56.301132, "activity_lines": [ 35.930237, 35.574028, 34.661733, 34.149279 ] }, { "date": "2023-09-15", "close": 38.234417, "volume": 1007295, "typical_volume": 944440.3, "trend": 33.773066, "fair_value": 35.031812, "relative_strength": 4.01824, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.738896, "energy": 78.16558, "activity_lines": [ 36.808219, 36.142864, 35.060145, 34.445873 ] }, { "date": "2023-09-22", "close": 37.893278, "volume": 733670, "typical_volume": 926073.9, "trend": 33.911323, "fair_value": 35.115673, "relative_strength": 5.97855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.333829, "energy": 81.535799, "activity_lines": [ 37.349253, 36.54668, 35.401731, 34.711693 ] }, { "date": "2023-09-29", "close": 37.253524, "volume": 820185, "typical_volume": 915376.5, "trend": 34.011848, "fair_value": 35.197186, "relative_strength": 4.57051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.186782, "energy": 75.208196, "activity_lines": [ 37.459185, 36.769867, 35.660944, 34.927319 ] }, { "date": "2023-10-06", "close": 37.842548, "volume": 861295, "typical_volume": 898723.4, "trend": 34.185626, "fair_value": 35.271278, "relative_strength": 5.442539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.182653, "energy": 73.725993, "activity_lines": [ 37.654297, 37.040779, 35.953331, 35.174461 ] }, { "date": "2023-10-13", "close": 37.616, "volume": 1178163, "typical_volume": 904529.5, "trend": 34.392288, "fair_value": 35.343917, "relative_strength": 4.107455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.423837, "energy": 57.434014, "activity_lines": [ 37.682116, 37.243348, 36.20167, 35.395776 ] }, { "date": "2023-10-20", "close": 37.706619, "volume": 590838, "typical_volume": 882181.2, "trend": 34.587027, "fair_value": 35.402484, "relative_strength": 6.578887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.533122, "energy": 49.038456, "activity_lines": [ 37.661671, 37.42924, 36.434625, 35.609603 ] }, { "date": "2023-10-27", "close": 34.698064, "volume": 693639, "typical_volume": 860989.0, "trend": 34.66527, "fair_value": 35.450966, "relative_strength": 0.388935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.519002, "energy": 22.610773, "activity_lines": [ 36.673561, 37.016836, 36.358846, 35.616767 ] }, { "date": "2023-11-03", "close": 36.782304, "volume": 889610, "typical_volume": 855731.15, "trend": 34.83549, "fair_value": 35.500249, "relative_strength": 0.404751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.642741, "energy": 19.824296, "activity_lines": [ 36.593212, 36.982066, 36.479229, 35.75335 ] }, { "date": "2023-11-10", "close": 36.57388, "volume": 779683, "typical_volume": 857223.55, "trend": 34.956718, "fair_value": 35.533737, "relative_strength": -1.545941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.729098, "energy": 20.197584, "activity_lines": [ 36.474803, 36.887652, 36.565216, 35.865504 ] }, { "date": "2023-11-17", "close": 37.679434, "volume": 1043430, "typical_volume": 870943.45, "trend": 35.110061, "fair_value": 35.573728, "relative_strength": -0.929367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.862417, "energy": 22.096336, "activity_lines": [ 36.80949, 36.992283, 36.733085, 36.041163 ] }, { "date": "2023-11-24", "close": 37.262586, "volume": 1503983, "typical_volume": 906425.0, "trend": 35.248028, "fair_value": 35.600289, "relative_strength": -3.011135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.721507, "energy": 28.37998, "activity_lines": [ 37.000999, 36.998571, 36.837435, 36.180036 ] }, { "date": "2023-12-01", "close": 36.365456, "volume": 861077, "typical_volume": 903279.95, "trend": 35.347208, "fair_value": 35.620027, "relative_strength": -6.008442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.381522, "energy": 23.594861, "activity_lines": [ 36.923066, 36.859413, 36.833996, 36.252128 ] }, { "date": "2023-12-08", "close": 35.613318, "volume": 689899, "typical_volume": 876411.9, "trend": 35.452998, "fair_value": 35.638936, "relative_strength": -7.948376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.327561, "energy": 7.894904, "activity_lines": [ 36.483261, 36.611281, 36.749358, 36.269296 ] }, { "date": "2023-12-15", "close": 36.320147, "volume": 867036, "typical_volume": 859987.2, "trend": 35.55955, "fair_value": 35.672696, "relative_strength": -8.085116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.583424, "energy": 10.512828, "activity_lines": [ 36.356999, 36.521486, 36.724298, 36.325242 ] }, { "date": "2023-12-22", "close": 36.746057, "volume": 855492, "typical_volume": 859640.8, "trend": 35.698657, "fair_value": 35.709235, "relative_strength": -7.56063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.184267, "energy": 11.830618, "activity_lines": [ 36.389622, 36.536809, 36.739939, 36.40179 ] }, { "date": "2023-12-29", "close": 37.489134, "volume": 373934, "typical_volume": 813398.7, "trend": 35.84684, "fair_value": 35.749102, "relative_strength": -5.77569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.129514, "energy": 15.406628, "activity_lines": [ 36.732162, 36.703054, 36.821809, 36.517305 ] }, { "date": "2024-01-05", "close": 35.57707, "volume": 582749, "typical_volume": 810868.05, "trend": 35.892501, "fair_value": 35.762792, "relative_strength": -8.585859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.603831, "energy": 2.991841, "activity_lines": [ 36.422245, 36.525605, 36.709182, 36.4999 ] }, { "date": "2024-01-12", "close": 34.924612, "volume": 992624, "typical_volume": 835125.2, "trend": 35.932401, "fair_value": 35.779386, "relative_strength": -11.287816, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.816153, "energy": 13.49196, "activity_lines": [ 35.9474, 36.213546, 36.529884, 36.437456 ] }, { "date": "2024-01-19", "close": 33.991235, "volume": 614930, "typical_volume": 832846.65, "trend": 36.010178, "fair_value": 35.795413, "relative_strength": -13.998568, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.029627, "energy": 45.075586, "activity_lines": [ 35.207344, 35.765558, 36.264843, 36.31222 ] }, { "date": "2024-01-26", "close": 36.546695, "volume": 936659, "typical_volume": 843809.55, "trend": 36.139153, "fair_value": 35.846145, "relative_strength": -7.863654, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.123359, "energy": 34.495109, "activity_lines": [ 35.474368, 35.829156, 36.254963, 36.346834 ] }, { "date": "2024-02-02", "close": 44.874593, "volume": 1727040, "typical_volume": 879796.8, "trend": 36.549315, "fair_value": 35.93548, "relative_strength": 11.742098, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.756733, "energy": 63.061932, "activity_lines": [ 38.53065, 37.427513, 37.037704, 36.91041 ] }, { "date": "2024-02-09", "close": 46.505737, "volume": 1337870, "typical_volume": 910006.8, "trend": 36.954299, "fair_value": 36.026464, "relative_strength": 14.322133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.64084, "energy": 88.880717, "activity_lines": [ 41.638282, 39.184041, 37.944171, 37.55276 ] }, { "date": "2024-02-16", "close": 45.80797, "volume": 1216081, "typical_volume": 929801.6, "trend": 37.348293, "fair_value": 36.118948, "relative_strength": 12.812834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.963405, "energy": 93.143954, "activity_lines": [ 43.784747, 40.629334, 38.743173, 38.123965 ] }, { "date": "2024-02-23", "close": 44.67523, "volume": 1041260, "typical_volume": 938799.85, "trend": 37.625828, "fair_value": 36.211359, "relative_strength": 8.17718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.550547, "energy": 87.636043, "activity_lines": [ 44.828075, 41.683316, 39.393559, 38.59667 ] }, { "date": "2024-03-01", "close": 44.038279, "volume": 932122, "typical_volume": 926497.8, "trend": 37.900685, "fair_value": 36.282932, "relative_strength": 5.598582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.509534, "energy": 87.287533, "activity_lines": [ 44.946819, 42.469579, 39.950747, 39.010377 ] }, { "date": "2024-03-08", "close": 49.263474, "volume": 1083453, "typical_volume": 951128.55, "trend": 38.379938, "fair_value": 36.373978, "relative_strength": 18.097685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.347062, "energy": 88.816314, "activity_lines": [ 46.307857, 44.073292, 40.97499, 39.74346 ] }, { "date": "2024-03-15", "close": 52.790249, "volume": 1395110, "typical_volume": 986202.1, "trend": 38.985428, "fair_value": 36.490416, "relative_strength": 25.979006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.823069, "energy": 77.625136, "activity_lines": [ 48.551894, 46.104157, 42.280084, 40.673158 ] }, { "date": "2024-03-22", "close": 51.546597, "volume": 868258, "typical_volume": 985134.5, "trend": 39.517445, "fair_value": 36.580963, "relative_strength": 19.842819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.181669, "energy": 70.142121, "activity_lines": [ 49.962413, 47.595937, 43.380582, 41.483556 ] }, { "date": "2024-03-29", "close": 48.863879, "volume": 718921, "typical_volume": 982096.4, "trend": 39.930711, "fair_value": 36.649555, "relative_strength": 12.85337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.713111, "energy": 65.616855, "activity_lines": [ 50.096117, 48.297732, 44.155276, 42.086551 ] }, { "date": "2024-04-05", "close": 48.009911, "volume": 928070, "typical_volume": 976328.4, "trend": 40.31641, "fair_value": 36.71981, "relative_strength": 11.50905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.676824, "energy": 61.200846, "activity_lines": [ 49.665922, 48.573849, 44.790116, 42.60779 ] }, { "date": "2024-04-12", "close": 44.265589, "volume": 940004, "typical_volume": 948129.45, "trend": 40.517449, "fair_value": 36.763785, "relative_strength": 4.202017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.545825, "energy": 40.059307, "activity_lines": [ 47.722845, 47.960757, 45.019162, 42.862576 ] }, { "date": "2024-04-19", "close": 43.392852, "volume": 756238, "typical_volume": 942887.5, "trend": 40.700768, "fair_value": 36.794118, "relative_strength": 5.233058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.97938, "energy": 25.344079, "activity_lines": [ 45.822047, 47.200059, 45.131742, 43.048086 ] }, { "date": "2024-04-26", "close": 51.294405, "volume": 860115, "typical_volume": 951398.3, "trend": 41.168797, "fair_value": 36.875304, "relative_strength": 20.628529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.498358, "energy": 28.922876, "activity_lines": [ 47.181593, 47.932605, 45.963387, 43.731546 ] }, { "date": "2024-05-03", "close": 50.77827, "volume": 734563, "typical_volume": 944774.65, "trend": 41.599988, "fair_value": 36.933744, "relative_strength": 18.239185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.277568, "energy": 33.841702, "activity_lines": [ 48.385908, 48.471555, 46.671205, 44.351512 ] }, { "date": "2024-05-10", "close": 54.344292, "volume": 937189, "typical_volume": 948859.5, "trend": 42.157598, "fair_value": 37.021016, "relative_strength": 23.533105, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.439998, "energy": 60.98884, "activity_lines": [ 50.65127, 49.547908, 47.649795, 45.173725 ] }, { "date": "2024-05-17", "close": 55.188876, "volume": 1249058, "typical_volume": 992615.7, "trend": 42.74034, "fair_value": 37.121142, "relative_strength": 22.743246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.933042, "energy": 83.77608, "activity_lines": [ 52.775868, 50.590439, 48.625021, 46.014453 ] }, { "date": "2024-05-24", "close": 53.302638, "volume": 519891, "typical_volume": 989472.8, "trend": 43.360492, "fair_value": 37.202193, "relative_strength": 17.962791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.029758, "energy": 77.687953, "activity_lines": [ 53.543501, 51.182284, 49.336321, 46.695891 ] }, { "date": "2024-05-31", "close": 53.997074, "volume": 383458, "typical_volume": 959014.5, "trend": 43.934318, "fair_value": 37.284354, "relative_strength": 19.322194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.937313, "energy": 76.485249, "activity_lines": [ 53.88196, 51.891074, 50.02935, 47.382122 ] }, { "date": "2024-06-07", "close": 53.312022, "volume": 413048, "typical_volume": 948920.4, "trend": 44.492256, "fair_value": 37.365818, "relative_strength": 15.847527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.944694, "energy": 63.667305, "activity_lines": [ 53.811891, 52.430754, 50.566315, 47.987136 ] }, { "date": "2024-06-14", "close": 54.100301, "volume": 854007, "typical_volume": 944787.8, "trend": 45.039618, "fair_value": 37.463928, "relative_strength": 15.093466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.590483, "energy": 52.694199, "activity_lines": [ 53.835664, 53.032883, 51.08635, 48.607009 ] }, { "date": "2024-06-21", "close": 52.2516, "volume": 878359, "typical_volume": 902353.75, "trend": 45.539252, "fair_value": 37.541683, "relative_strength": 9.918797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.900772, "energy": 44.612339, "activity_lines": [ 53.25947, 53.18815, 51.34673, 49.072299 ] }, { "date": "2024-06-28", "close": 53.669851, "volume": 1263002, "typical_volume": 898610.35, "trend": 46.116065, "fair_value": 37.637956, "relative_strength": 12.37175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.416019, "energy": 39.347746, "activity_lines": [ 53.351845, 53.456081, 51.707052, 49.596853 ] }, { "date": "2024-07-05", "close": 59.870184, "volume": 1444287, "typical_volume": 910020.65, "trend": 46.924627, "fair_value": 37.790537, "relative_strength": 22.125447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.401694, "energy": 58.297327, "activity_lines": [ 55.486517, 54.66449, 52.623768, 50.484216 ] }, { "date": "2024-07-12", "close": 58.827314, "volume": 1626266, "typical_volume": 939270.95, "trend": 47.674866, "fair_value": 37.935355, "relative_strength": 18.144697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.414654, "energy": 65.856866, "activity_lines": [ 56.882024, 55.527363, 53.3742, 51.252131 ] }, { "date": "2024-07-19", "close": 56.684692, "volume": 1451710, "typical_volume": 965250.35, "trend": 48.339488, "fair_value": 38.066388, "relative_strength": 15.447706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.399939, "energy": 68.54686, "activity_lines": [ 57.195638, 55.854323, 53.853182, 51.83341 ] }, { "date": "2024-07-26", "close": 61.206952, "volume": 2076362, "typical_volume": 1014895.8, "trend": 49.130081, "fair_value": 38.23164, "relative_strength": 24.847493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.168818, "energy": 88.100466, "activity_lines": [ 58.844379, 56.960958, 54.702634, 52.663569 ] }, { "date": "2024-08-02", "close": 57.092359, "volume": 834770, "typical_volume": 986878.8, "trend": 49.847258, "fair_value": 38.361338, "relative_strength": 18.322035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.194297, "energy": 63.9805, "activity_lines": [ 58.524566, 57.210067, 55.103347, 53.177265 ] }, { "date": "2024-08-09", "close": 57.234568, "volume": 801577, "typical_volume": 983544.75, "trend": 50.590923, "fair_value": 38.494358, "relative_strength": 17.895568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.214201, "energy": 47.866546, "activity_lines": [ 58.023989, 57.416127, 55.497117, 53.653865 ] }, { "date": "2024-08-16", "close": 59.481478, "volume": 596230, "typical_volume": 977410.2, "trend": 51.440598, "fair_value": 38.653677, "relative_strength": 17.146864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.80312, "energy": 50.548436, "activity_lines": [ 58.448089, 57.971853, 56.077792, 54.227449 ] }, { "date": "2024-08-23", "close": 62.856582, "volume": 811334, "typical_volume": 971573.4, "trend": 52.317594, "fair_value": 38.814736, "relative_strength": 21.312964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.912008, "energy": 55.725492, "activity_lines": [ 59.953613, 59.029063, 56.929347, 54.963965 ] }, { "date": "2024-08-30", "close": 61.510333, "volume": 536114, "typical_volume": 951378.9, "trend": 52.872119, "fair_value": 38.973831, "relative_strength": 17.721084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.1432, "energy": 53.938089, "activity_lines": [ 60.598928, 59.682295, 57.581989, 55.557044 ] }, { "date": "2024-09-06", "close": 58.410166, "volume": 649960, "typical_volume": 946065.0, "trend": 53.268933, "fair_value": 39.122539, "relative_strength": 16.006817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.143903, "energy": 47.874267, "activity_lines": [ 60.190629, 59.603519, 57.857258, 55.914338 ] }, { "date": "2024-09-13", "close": 58.182631, "volume": 1049712, "typical_volume": 955544.85, "trend": 53.681422, "fair_value": 39.272045, "relative_strength": 10.72894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.468929, "energy": 39.853568, "activity_lines": [ 59.618631, 59.397186, 58.039347, 56.231351 ] }, { "date": "2024-09-20", "close": 59.5194, "volume": 1118384, "typical_volume": 974735.9, "trend": 54.176227, "fair_value": 39.423351, "relative_strength": 11.331966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.056819, "energy": 28.302219, "activity_lines": [ 59.429018, 59.464585, 58.315946, 56.607994 ] }, { "date": "2024-09-27", "close": 60.662953, "volume": 1137606, "typical_volume": 984756.75, "trend": 54.730383, "fair_value": 39.571272, "relative_strength": 12.422044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.846795, "energy": 25.399156, "activity_lines": [ 59.618062, 59.727319, 58.659831, 57.026493 ] }, { "date": "2024-10-04", "close": 58.98903, "volume": 598356, "typical_volume": 952221.65, "trend": 55.054568, "fair_value": 39.713743, "relative_strength": 8.729378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.961055, "energy": 22.205479, "activity_lines": [ 59.395373, 59.613371, 58.814205, 57.301244 ] }, { "date": "2024-10-11", "close": 64.326452, "volume": 1126060, "typical_volume": 982530.1, "trend": 55.439108, "fair_value": 39.882942, "relative_strength": 16.680885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.462311, "energy": 42.000099, "activity_lines": [ 61.119911, 60.51019, 59.45881, 57.89943 ] }, { "date": "2024-10-18", "close": 65.722982, "volume": 929791, "typical_volume": 1009846.75, "trend": 55.911655, "fair_value": 40.053659, "relative_strength": 17.676384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.99907, "energy": 61.812251, "activity_lines": [ 62.915541, 61.529394, 60.183923, 58.562906 ] }, { "date": "2024-10-25", "close": 69.042131, "volume": 855898, "typical_volume": 1031989.25, "trend": 56.584263, "fair_value": 40.249754, "relative_strength": 23.965727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.075781, "energy": 78.764648, "activity_lines": [ 65.314863, 62.997745, 61.169307, 59.410034 ] }, { "date": "2024-11-01", "close": 63.207315, "volume": 738200, "typical_volume": 1026198.9, "trend": 57.090843, "fair_value": 40.41742, "relative_strength": 14.508589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.566356, "energy": 69.073387, "activity_lines": [ 65.134399, 63.23139, 61.52409, 59.837327 ] }, { "date": "2024-11-08", "close": 63.178619, "volume": 593943, "typical_volume": 1011978.1, "trend": 57.721277, "fair_value": 40.578851, "relative_strength": 8.796771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.475248, "energy": 57.666885, "activity_lines": [ 64.774744, 63.453441, 61.832773, 60.230087 ] }, { "date": "2024-11-15", "close": 61.351652, "volume": 507605, "typical_volume": 974208.25, "trend": 58.319904, "fair_value": 40.729494, "relative_strength": 7.468176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.418376, "energy": 35.603074, "activity_lines": [ 63.526795, 63.312983, 61.915425, 60.464305 ] }, { "date": "2024-11-22", "close": 66.889945, "volume": 530262, "typical_volume": 928507.0, "trend": 58.839755, "fair_value": 40.924817, "relative_strength": 14.58505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.20951, "energy": 35.140496, "activity_lines": [ 64.323263, 64.126007, 62.488954, 61.017211 ] }, { "date": "2024-11-29", "close": 65.933417, "volume": 393079, "typical_volume": 866847.65, "trend": 59.344927, "fair_value": 41.102421, "relative_strength": 10.992354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.231633, "energy": 34.627399, "activity_lines": [ 64.723092, 64.606801, 62.937958, 61.474866 ] }, { "date": "2024-12-06", "close": 57.57337, "volume": 2589167, "typical_volume": 923720.5, "trend": 59.452563, "fair_value": 41.220076, "relative_strength": -4.223968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.576437, "energy": 9.720178, "activity_lines": [ 62.543485, 63.450969, 62.556928, 61.360572 ] }, { "date": "2024-12-13", "close": 56.817714, "volume": 1412784, "typical_volume": 890541.6, "trend": 59.506858, "fair_value": 41.336271, "relative_strength": -5.211248, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.661962, "energy": 10.845046, "activity_lines": [ 60.48759, 62.213918, 62.099699, 61.190582 ] }, { "date": "2024-12-20", "close": 56.511625, "volume": 1165980, "typical_volume": 907102.1, "trend": 59.613824, "fair_value": 41.449735, "relative_strength": -4.273189, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.546238, "energy": 29.121309, "activity_lines": [ 58.753725, 60.960694, 61.63422, 60.997341 ] }, { "date": "2024-12-27", "close": 55.191617, "volume": 465033, "typical_volume": 890274.9, "trend": 59.653642, "fair_value": 41.557888, "relative_strength": -7.345391, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.736962, "energy": 49.836288, "activity_lines": [ 56.902526, 59.609555, 61.045792, 60.712037 ] }, { "date": "2025-01-03", "close": 55.038573, "volume": 654980, "typical_volume": 893212.4, "trend": 59.711194, "fair_value": 41.659313, "relative_strength": -7.408756, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.698843, "energy": 59.71631, "activity_lines": [ 55.7802, 58.42207, 60.452516, 60.414291 ] }, { "date": "2025-01-10", "close": 56.473364, "volume": 592427, "typical_volume": 882267.05, "trend": 59.790296, "fair_value": 41.740721, "relative_strength": -3.545759, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.286034, "energy": 60.806207, "activity_lines": [ 55.862462, 57.750067, 60.017043, 60.205399 ] }, { "date": "2025-01-17", "close": 58.596854, "volume": 813203, "typical_volume": 896121.5, "trend": 60.001804, "fair_value": 41.848512, "relative_strength": -3.273436, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.749413, "energy": 43.666726, "activity_lines": [ 56.725887, 57.586587, 59.814204, 60.128403 ] }, { "date": "2025-01-24", "close": 59.419468, "volume": 562687, "typical_volume": 891757.85, "trend": 60.193458, "fair_value": 41.967909, "relative_strength": -3.988665, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.887421, "energy": 28.511524, "activity_lines": [ 57.744907, 57.655979, 59.703583, 60.090832 ] }, { "date": "2025-01-31", "close": 59.754252, "volume": 491840, "typical_volume": 863864.25, "trend": 60.189594, "fair_value": 42.079873, "relative_strength": -2.596311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.722543, "energy": 22.392695, "activity_lines": [ 58.681666, 57.821372, 59.62004, 60.062497 ] }, { "date": "2025-02-07", "close": 56.234232, "volume": 872518, "typical_volume": 851570.95, "trend": 60.103158, "fair_value": 42.15102, "relative_strength": -8.167498, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.131237, "energy": 24.37405, "activity_lines": [ 58.14091, 57.4765, 59.193773, 59.807312 ] }, { "date": "2025-02-14", "close": 53.355085, "volume": 1240476, "typical_volume": 856714.45, "trend": 59.992171, "fair_value": 42.210843, "relative_strength": -14.058327, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.372871, "energy": 39.169323, "activity_lines": [ 56.560727, 56.784496, 58.508945, 59.371952 ] }, { "date": "2025-02-21", "close": 54.76118, "volume": 601462, "typical_volume": 856869.75, "trend": 59.777312, "fair_value": 42.293248, "relative_strength": -10.395398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.2387, "energy": 58.847713, "activity_lines": [ 55.657127, 56.424842, 57.99283, 59.034469 ] }, { "date": "2025-02-28", "close": 52.484775, "volume": 698575, "typical_volume": 835495.5, "trend": 59.623725, "fair_value": 42.383624, "relative_strength": -13.309988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.879384, "energy": 74.557961, "activity_lines": [ 54.250438, 55.688687, 57.280047, 58.563983 ] }, { "date": "2025-03-07", "close": 52.504099, "volume": 980146, "typical_volume": 838013.25, "trend": 59.466043, "fair_value": 42.485831, "relative_strength": -10.421319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.856318, "energy": 82.228557, "activity_lines": [ 53.312502, 55.029262, 56.625494, 58.104652 ] }, { "date": "2025-03-14", "close": 53.09349, "volume": 806885, "typical_volume": 835562.6, "trend": 59.25311, "fair_value": 42.573244, "relative_strength": -7.126537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.087737, "energy": 77.648868, "activity_lines": [ 53.054374, 54.525862, 56.09002, 57.69352 ] }, { "date": "2025-03-21", "close": 53.798827, "volume": 897874, "typical_volume": 843546.3, "trend": 58.951185, "fair_value": 42.654909, "relative_strength": -6.285212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.774755, "energy": 69.871088, "activity_lines": [ 53.240741, 54.18607, 55.697667, 57.341631 ] }, { "date": "2025-03-28", "close": 51.557209, "volume": 1034258, "typical_volume": 865562.05, "trend": 58.619414, "fair_value": 42.718847, "relative_strength": -8.813938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.368087, "energy": 63.181103, "activity_lines": [ 52.65032, 53.48734, 55.136629, 56.8646 ] }, { "date": "2025-04-04", "close": 49.924306, "volume": 1118373, "typical_volume": 896100.45, "trend": 58.336552, "fair_value": 42.780256, "relative_strength": -2.990111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.059396, "energy": 56.180506, "activity_lines": [ 51.729195, 52.619712, 54.475417, 56.303625 ] }, { "date": "2025-04-11", "close": 51.576533, "volume": 1092558, "typical_volume": 924215.25, "trend": 58.116349, "fair_value": 42.852095, "relative_strength": -5.31721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.702249, "energy": 46.74151, "activity_lines": [ 51.529511, 52.225128, 54.025975, 55.867495 ] }, { "date": "2025-04-18", "close": 54.359231, "volume": 854147, "typical_volume": 947268.65, "trend": 57.944343, "fair_value": 42.942738, "relative_strength": 0.942414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.773712, "energy": 40.360721, "activity_lines": [ 52.31923, 52.485174, 53.914474, 55.6251 ] }, { "date": "2025-04-25", "close": 58.475305, "volume": 972013, "typical_volume": 866410.95, "trend": 57.871422, "fair_value": 43.071296, "relative_strength": 3.729771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.560672, "energy": 11.71894, "activity_lines": [ 54.396591, 53.527689, 54.250094, 55.659356 ] }, { "date": "2025-05-02", "close": 63.393337, "volume": 842135, "typical_volume": 837878.5, "trend": 58.018232, "fair_value": 43.226393, "relative_strength": 9.024491, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.877539, "energy": 28.265019, "activity_lines": [ 57.801531, 55.371297, 55.049804, 56.015608 ] }, { "date": "2025-05-09", "close": 64.427564, "volume": 902784, "typical_volume": 824718.7, "trend": 58.021602, "fair_value": 43.394072, "relative_strength": 11.101287, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 45.084968, "energy": 55.146105, "activity_lines": [ 60.762139, 57.245997, 55.916698, 56.429114 ] }, { "date": "2025-05-16", "close": 65.471755, "volume": 871208, "typical_volume": 845027.45, "trend": 58.013228, "fair_value": 43.570483, "relative_strength": 7.13563, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.021598, "energy": 74.937653, "activity_lines": [ 63.103926, 59.093409, 56.845345, 56.909769 ] }, { "date": "2025-05-23", "close": 70.126701, "volume": 740175, "typical_volume": 849287.2, "trend": 58.04938, "fair_value": 43.760161, "relative_strength": 17.323099, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.624778, "energy": 86.245062, "activity_lines": [ 66.071013, 61.551399, 58.168367, 57.691283 ] }, { "date": "2025-05-30", "close": 72.946992, "volume": 929155, "typical_volume": 866123.6, "trend": 58.374036, "fair_value": 43.975212, "relative_strength": 19.465962, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.271515, "energy": 96.456313, "activity_lines": [ 68.927033, 64.212475, 59.68814, 58.652419 ] }, { "date": "2025-06-06", "close": 76.079566, "volume": 1031904, "typical_volume": 877058.65, "trend": 58.804068, "fair_value": 44.233405, "relative_strength": 21.982597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.589388, "energy": 96.164248, "activity_lines": [ 71.862465, 67.094961, 61.427807, 59.794711 ] }, { "date": "2025-06-13", "close": 76.499194, "volume": 1024442, "typical_volume": 900146.4, "trend": 59.308986, "fair_value": 44.506517, "relative_strength": 22.479602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.079753, "energy": 93.546727, "activity_lines": [ 74.092024, 69.607882, 63.124188, 60.936332 ] }, { "date": "2025-06-20", "close": 76.626058, "volume": 920181, "typical_volume": 921563.45, "trend": 59.633523, "fair_value": 44.790418, "relative_strength": 22.168392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.840508, "energy": 90.262769, "activity_lines": [ 75.559097, 71.660689, 64.751319, 62.053563 ] }, { "date": "2025-06-27", "close": 79.543938, "volume": 1389528, "typical_volume": 947413.95, "trend": 60.087207, "fair_value": 45.099587, "relative_strength": 21.910089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.853729, "energy": 86.543099, "activity_lines": [ 77.255175, 73.788574, 66.576001, 63.338106 ] }, { "date": "2025-07-04", "close": 83.632873, "volume": 683467, "typical_volume": 919563.5, "trend": 60.955857, "fair_value": 45.439301, "relative_strength": 25.482852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.828408, "energy": 90.780486, "activity_lines": [ 79.686416, 76.201998, 68.679108, 64.857181 ] }, { "date": "2025-07-11", "close": 82.676511, "volume": 1147281, "typical_volume": 946854.45, "trend": 61.817817, "fair_value": 45.785345, "relative_strength": 23.804357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.591512, "energy": 84.221868, "activity_lines": [ 81.086478, 77.984128, 70.546952, 66.258514 ] }, { "date": "2025-07-18", "close": 79.719596, "volume": 1054228, "typical_volume": 964637.1, "trend": 62.591416, "fair_value": 46.100624, "relative_strength": 18.146041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.959247, "energy": 67.431158, "activity_lines": [ 81.061105, 78.878033, 72.000255, 67.413467 ] }, { "date": "2025-07-25", "close": 83.837808, "volume": 2000353, "typical_volume": 1015647.45, "trend": 63.546289, "fair_value": 46.437155, "relative_strength": 22.00482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.659104, "energy": 69.247036, "activity_lines": [ 82.193776, 80.242668, 73.716079, 68.784202 ] }, { "date": "2025-08-01", "close": 75.806319, "volume": 1808276, "typical_volume": 1065717.0, "trend": 64.238547, "fair_value": 46.714726, "relative_strength": 12.775293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.391684, "energy": 58.567931, "activity_lines": [ 80.168501, 79.813103, 74.517791, 69.575172 ] }, { "date": "2025-08-08", "close": 80.741344, "volume": 877730, "typical_volume": 1064709.8, "trend": 65.04748, "fair_value": 47.013041, "relative_strength": 16.828582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.450141, "energy": 48.349044, "activity_lines": [ 80.037408, 80.17755, 75.68135, 70.639868 ] }, { "date": "2025-08-15", "close": 80.544606, "volume": 721069, "typical_volume": 1049050.35, "trend": 65.779072, "fair_value": 47.323695, "relative_strength": 15.07265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.514917, "energy": 44.487767, "activity_lines": [ 80.033505, 80.364511, 76.697873, 71.639683 ] }, { "date": "2025-08-22", "close": 78.52804, "volume": 757611, "typical_volume": 1031012.25, "trend": 66.416024, "fair_value": 47.625647, "relative_strength": 11.699004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.616943, "energy": 34.892451, "activity_lines": [ 79.49954, 80.103641, 77.384308, 72.462197 ] }, { "date": "2025-08-29", "close": 77.377121, "volume": 562654, "typical_volume": 1004517.05, "trend": 67.003453, "fair_value": 47.930894, "relative_strength": 9.92241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.427978, "energy": 33.514235, "activity_lines": [ 78.661373, 79.596625, 77.824923, 73.169364 ] }, { "date": "2025-09-05", "close": 76.855765, "volume": 433645, "typical_volume": 983491.95, "trend": 67.690838, "fair_value": 48.22982, "relative_strength": 8.634189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.814709, "energy": 27.082125, "activity_lines": [ 78.080132, 78.981161, 78.093025, 73.804997 ] }, { "date": "2025-09-12", "close": 83.997361, "volume": 762672, "typical_volume": 973024.9, "trend": 68.712247, "fair_value": 48.572088, "relative_strength": 16.421752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.655864, "energy": 38.804568, "activity_lines": [ 79.809461, 79.713045, 78.934153, 74.857031 ] }, { "date": "2025-09-19", "close": 82.452966, "volume": 635203, "typical_volume": 962678.3, "trend": 69.635306, "fair_value": 48.916374, "relative_strength": 12.528361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.137655, "energy": 38.59306, "activity_lines": [ 80.806923, 80.157503, 79.506662, 75.743529 ] }, { "date": "2025-09-26", "close": 79.521567, "volume": 906014, "typical_volume": 962839.8, "trend": 70.536533, "fair_value": 49.260941, "relative_strength": 8.595421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.853354, "energy": 35.293263, "activity_lines": [ 80.700029, 80.073044, 79.70923, 76.381352 ] }, { "date": "2025-10-03", "close": 81.479112, "volume": 495815, "typical_volume": 944070.15, "trend": 71.502367, "fair_value": 49.60715, "relative_strength": 9.705185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.660233, "energy": 39.041351, "activity_lines": [ 81.179414, 80.348103, 80.026354, 77.087325 ] }, { "date": "2025-10-10", "close": 76.23604, "volume": 628600, "typical_volume": 938491.4, "trend": 72.273785, "fair_value": 49.920572, "relative_strength": 5.110295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.26786, "energy": 16.184512, "activity_lines": [ 79.637643, 79.712761, 79.767913, 77.392724 ] }, { "date": "2025-10-17", "close": 79.63961, "volume": 576690, "typical_volume": 920868.15, "trend": 73.135144, "fair_value": 50.251865, "relative_strength": 7.810328, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.258977, "energy": 12.154921, "activity_lines": [ 79.27171, 79.688437, 79.804529, 77.867938 ] }, { "date": "2025-10-24", "close": 78.842821, "volume": 448276, "typical_volume": 891686.75, "trend": 74.044665, "fair_value": 50.570816, "relative_strength": 4.782274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.991297, "energy": 10.621077, "activity_lines": [ 78.930697, 79.539274, 79.733391, 78.236175 ] }, { "date": "2025-10-31", "close": 80.092108, "volume": 441922, "typical_volume": 862560.75, "trend": 75.050258, "fair_value": 50.897392, "relative_strength": 5.59326, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.193448, "energy": 12.467816, "activity_lines": [ 79.24679, 79.648195, 79.768075, 78.626333 ] }, { "date": "2025-11-07", "close": 83.053017, "volume": 594546, "typical_volume": 846279.0, "trend": 76.099474, "fair_value": 51.225575, "relative_strength": 10.98265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.334282, "energy": 30.185687, "activity_lines": [ 80.511816, 80.267026, 80.06764, 79.14264 ] }, { "date": "2025-11-14", "close": 88.197896, "volume": 710934, "typical_volume": 812349.3, "trend": 77.22743, "fair_value": 51.589697, "relative_strength": 17.179093, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.942974, "energy": 61.76923, "activity_lines": [ 83.386875, 81.718091, 80.82659, 79.923183 ] }, { "date": "2025-11-21", "close": 82.125189, "volume": 763415, "typical_volume": 816346.7, "trend": 78.015759, "fair_value": 51.910123, "relative_strength": 11.038317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.278414, "energy": 52.911189, "activity_lines": [ 83.440241, 81.858808, 80.965977, 80.239168 ] }, { "date": "2025-11-28", "close": 84.29472, "volume": 406870, "typical_volume": 779326.15, "trend": 78.712472, "fair_value": 52.232563, "relative_strength": 9.67227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.738155, "energy": 56.859031, "activity_lines": [ 84.051079, 82.428023, 81.319166, 80.644262 ] }, { "date": "2025-12-05", "close": 86.989298, "volume": 785918, "typical_volume": 765910.65, "trend": 79.46453, "fair_value": 52.571674, "relative_strength": 12.203803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.370797, "energy": 61.65381, "activity_lines": [ 85.19665, 83.453676, 81.921275, 81.178251 ] }, { "date": "2025-12-12", "close": 84.304627, "volume": 572887, "typical_volume": 694537.35, "trend": 80.092292, "fair_value": 52.897685, "relative_strength": 8.840527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.987581, "energy": 36.388359, "activity_lines": [ 84.987517, 83.85543, 82.233084, 81.490515 ] }, { "date": "2025-12-19", "close": 84.740515, "volume": 569405, "typical_volume": 632593.8, "trend": 80.579419, "fair_value": 53.219586, "relative_strength": 8.761111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.521353, "energy": 35.61009, "activity_lines": [ 84.84024, 84.285063, 82.584183, 81.790401 ] }, { "date": "2025-12-26", "close": 86.167056, "volume": 255289, "typical_volume": 601471.75, "trend": 81.020088, "fair_value": 53.5541, "relative_strength": 8.47032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.327146, "energy": 38.462981, "activity_lines": [ 85.398969, 84.819441, 83.028599, 82.150893 ] }, { "date": "2026-01-02", "close": 85.404252, "volume": 293194, "typical_volume": 580078.0, "trend": 81.330911, "fair_value": 53.847211, "relative_strength": 8.074809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.159674, "energy": 32.028164, "activity_lines": [ 85.433972, 85.096446, 83.37453, 82.433743 ] }, { "date": "2026-01-09", "close": 86.8407, "volume": 589138, "typical_volume": 571654.35, "trend": 81.675628, "fair_value": 54.14305, "relative_strength": 7.688851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.58822, "energy": 36.166867, "activity_lines": [ 85.873822, 85.515324, 83.834125, 82.789213 ] }, { "date": "2026-01-16", "close": 88.197896, "volume": 538670, "typical_volume": 570455.15, "trend": 82.061356, "fair_value": 54.446293, "relative_strength": 9.241058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.720105, "energy": 47.693823, "activity_lines": [ 86.775978, 86.058264, 84.383393, 83.210004 ] }, { "date": "2026-01-23", "close": 93.636584, "volume": 643466, "typical_volume": 580946.2, "trend": 82.531111, "fair_value": 54.781751, "relative_strength": 15.681525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.728513, "energy": 68.767012, "activity_lines": [ 89.231478, 87.496513, 85.399103, 83.956793 ] }, { "date": "2026-01-30", "close": 93.091725, "volume": 1053350, "typical_volume": 595480.1, "trend": 82.846406, "fair_value": 55.122563, "relative_strength": 13.917272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.379582, "energy": 72.544246, "activity_lines": [ 90.912287, 88.736811, 86.283013, 84.638123 ] }, { "date": "2026-02-06", "close": 103.652093, "volume": 2434044, "typical_volume": 685422.15, "trend": 83.545592, "fair_value": 55.538339, "relative_strength": 25.95207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.938478, "energy": 88.897144, "activity_lines": [ 95.651574, 91.697785, 88.129366, 85.980426 ] }, { "date": "2026-02-13", "close": 112.884985, "volume": 1263393, "typical_volume": 703291.1, "trend": 84.651105, "fair_value": 56.042994, "relative_strength": 37.249464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.108541, "energy": 97.490092, "activity_lines": [ 102.251969, 95.985514, 90.754094, 87.87329 ] }, { "date": "2026-02-20", "close": 116.56031, "volume": 807103, "typical_volume": 718855.5, "trend": 85.741855, "fair_value": 56.573858, "relative_strength": 38.446225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.37351, "energy": 97.654359, "activity_lines": [ 108.341187, 100.470654, 93.56998, 89.931948 ] }, { "date": "2026-02-27", "close": 110.0, "volume": 1436102, "typical_volume": 759230.6, "trend": 86.881644, "fair_value": 57.059513, "relative_strength": 29.857659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.381854, "energy": 88.547474, "activity_lines": [ 110.352807, 103.176542, 95.594021, 91.49699 ] }, { "date": "2026-03-06", "close": 99.75, "volume": 2454919, "typical_volume": 853142.05, "trend": 87.515266, "fair_value": 57.489775, "relative_strength": 19.09994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.265977, "energy": 82.792082, "activity_lines": [ 107.856866, 103.559532, 96.48109, 92.327206 ] }, { "date": "2026-03-13", "close": 99.47, "volume": 1353861, "typical_volume": 898421.3, "trend": 88.146112, "fair_value": 57.926018, "relative_strength": 19.564382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.949762, "energy": 55.01582, "activity_lines": [ 104.823707, 103.644649, 97.245729, 93.098479 ] }, { "date": "2026-03-20", "close": 100.39, "volume": 1165731, "typical_volume": 934611.75, "trend": 88.874844, "fair_value": 58.365284, "relative_strength": 21.798346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.476237, "energy": 33.493658, "activity_lines": [ 102.376021, 103.641298, 97.999763, 93.888408 ] }, { "date": "2026-03-27", "close": 99.37, "volume": 1560156, "typical_volume": 982892.25, "trend": 89.60794, "fair_value": 58.794894, "relative_strength": 22.15196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.689171, "energy": 27.384247, "activity_lines": [ 100.421333, 103.206142, 98.559997, 94.565514 ] }, { "date": "2026-04-03", "close": 99.6, "volume": 1006506, "typical_volume": 997670.85, "trend": 90.366082, "fair_value": 59.230307, "relative_strength": 17.461783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.569515, "energy": 23.945137, "activity_lines": [ 99.689333, 102.609675, 99.064435, 95.210163 ] }, { "date": "2026-04-10", "close": 109.25, "volume": 1132454, "typical_volume": 1016122.8, "trend": 91.207836, "fair_value": 59.719492, "relative_strength": 23.20547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.464871, "energy": 31.078257, "activity_lines": [ 102.867333, 103.659327, 100.433626, 96.428481 ] }, { "date": "2026-04-17", "close": 112.19, "volume": 1160752, "typical_volume": 1053816.9, "trend": 92.199071, "fair_value": 60.226613, "relative_strength": 20.107482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.860206, "energy": 43.967373, "activity_lines": [ 106.392, 104.949738, 101.953651, 97.782169 ] }, { "date": "2026-04-24", "close": 106.76, "volume": 968084, "typical_volume": 1062925.2, "trend": 93.107018, "fair_value": 60.698641, "relative_strength": 12.990084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.696482, "energy": 41.660632, "activity_lines": [ 107.258667, 105.097642, 102.823699, 98.721583 ] }, { "date": "2026-05-01", "close": 110.21, "volume": 764967, "typical_volume": 1072529.2, "trend": 94.064715, "fair_value": 61.191077, "relative_strength": 14.890979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.480309, "energy": 51.601533, "activity_lines": [ 108.850667, 105.984182, 103.928171, 99.825002 ] }, { "date": "2026-05-08", "close": 111.14, "volume": 725365, "typical_volume": 1080327.2, "trend": 95.22818, "fair_value": 61.695567, "relative_strength": 12.622214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.610113, "energy": 58.590897, "activity_lines": [ 110.03, 107.155273, 104.997856, 100.926633 ] }, { "date": "2026-05-15", "close": 104.18, "volume": 1082506, "typical_volume": 1121688.05, "trend": 96.046193, "fair_value": 62.151056, "relative_strength": 4.903291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.833529, "energy": 37.116814, "activity_lines": [ 108.12, 107.040182, 105.278973, 101.50417 ] }, { "date": "2026-05-22", "close": 104.88, "volume": 980733, "typical_volume": 1156065.0, "trend": 96.914099, "fair_value": 62.614564, "relative_strength": 4.420135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.272869, "energy": 27.485822, "activity_lines": [ 106.781333, 106.971818, 105.540979, 102.074093 ] }, { "date": "2026-05-29", "close": 101.44, "volume": 928332, "typical_volume": 1173024.7, "trend": 97.625695, "fair_value": 63.053002, "relative_strength": -0.578435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.212077, "energy": 14.965011, "activity_lines": [ 104.783333, 106.179636, 105.382626, 102.366086 ] }, { "date": "2026-06-05", "close": 107.91, "volume": 1097880, "typical_volume": 1200985.2, "trend": 98.454262, "fair_value": 63.525455, "relative_strength": 8.201636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.843133, "energy": 19.91452, "activity_lines": [ 105.296667, 106.544727, 105.770942, 103.02959 ] }, { "date": "2026-06-12", "close": 107.8, "volume": 1436786, "typical_volume": 1240651.2, "trend": 99.107665, "fair_value": 64.000279, "relative_strength": 7.239498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.102343, "energy": 17.215468, "activity_lines": [ 105.926667, 106.734545, 106.054915, 103.632541 ] }, { "date": "2026-06-19", "close": 106.77, "volume": 1276514, "typical_volume": 1251809.4, "trend": 99.929159, "fair_value": 64.481766, "relative_strength": 5.049226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.391965, "energy": 16.862844, "activity_lines": [ 106.436, 106.588, 106.173348, 104.126885 ] }, { "date": "2026-06-26", "close": 98.33, "volume": 2630275, "typical_volume": 1261620.95, "trend": 100.397001, "fair_value": 64.902616, "relative_strength": -0.956453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.053056, "energy": 3.028575, "activity_lines": [ 103.959333, 104.952, 105.422836, 104.023713 ] }, { "date": "2026-07-03", "close": 109.35, "volume": 1364824, "typical_volume": 1266692.5, "trend": 101.142358, "fair_value": 65.394797, "relative_strength": 7.632015, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.022506, "energy": 16.36468, "activity_lines": [ 105.592667, 105.571636, 105.747192, 104.601326 ] }, { "date": "2026-07-10", "close": 123.19, "volume": 1733586, "typical_volume": 1313016.65, "trend": 102.438537, "fair_value": 65.964244, "relative_strength": 19.131814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.387752, "energy": 49.017875, "activity_lines": [ 111.312, 108.660545, 107.406476, 106.023755 ] }, { "date": "2026-07-17", "close": 119.37, "volume": 1491195, "typical_volume": 1315771.3, "trend": 103.592853, "fair_value": 66.511564, "relative_strength": 16.721404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.111101, "energy": 62.753001, "activity_lines": [ 114.739333, 110.818909, 108.670381, 107.116107 ] }, { "date": "2026-07-24", "close": 117.43, "volume": 1557621, "typical_volume": 1270906.4, "trend": 104.634951, "fair_value": 67.031313, "relative_strength": 15.085806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.117895, "energy": 68.565447, "activity_lines": [ 116.748667, 112.474909, 109.704905, 108.008826 ] }, { "date": "2026-07-31", "close": 117.82, "volume": 1495561, "typical_volume": 1277991.4, "trend": 105.715476, "fair_value": 67.55713, "relative_strength": 13.670807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.371624, "energy": 68.49567, "activity_lines": [ 118.177333, 113.960909, 110.692381, 108.859475 ] }, { "date": "2026-08-07", "close": 124.01, "volume": 1083661, "typical_volume": 1273887.9, "trend": 106.954453, "fair_value": 68.128438, "relative_strength": 15.069938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.311576, "energy": 68.672386, "activity_lines": [ 120.37, 116.337091, 112.182, 110.039766 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }