{ "ticker": { "uuid": "7659ccaa-7f67-4baa-87f9-15532c53a67b", "symbol": "4711", "name": "Yong Shun Chemical Co., Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 71.388, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 33.726, "architecture_energy": 16.238, "architecture_maturity": 62.825, "architecture_confidence": 76.198, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 43.24, "rotation_up": 29.6, "upward_expansion": 54.73, "deceleration": 83.33, "rotation_down": 31.29, "downward_expansion": 20.73 }, "activity_lines": [ 16.223334, 16.341879, 16.330325, 16.096626 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 16.700001, "trend_reference": 15.74611, "distance_from_trend": 0.060579, "trend_direction": "Improving", "fair_value": 15.101269, "distance_from_fair_value": 0.105867, "fair_value_direction": "Improving", "relative_strength": -22.180033, "relative_strength_direction": "Improving", "price_momentum": 0.154064, "excess_performance": -0.287308, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060579, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040095, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.105867, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.013225, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.2218, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.034333, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.154064, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.757326, "read": "Demand-led" } ], "volume": { "latest": 680170, "relative_activity": 0.542649, "balance": 1.757326, "dry_up": 0.324122, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.07539, "annualized_volatility": 0.367345, "from_high_reference": -0.11591, "from_low_reference": 0.181825 }, "levels": { "trend_reference": 15.74611, "fair_value_reference": 15.101269, "structural_low": 14.179252, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.005952, "positive_rate": 0.521739, "directional_follow_through": 0.521739, "median_excess_return": -0.036298, "regime_survival": 0.695652, "best_return": 0.088235, "worst_return": -0.125926, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.008, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.102858, "regime_survival": 0.375, "best_return": 0.17804, "worst_return": -0.182051, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.026066, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.147327, "regime_survival": 0.2, "best_return": 0.058642, "worst_return": -0.135135, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.016914, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.157609, "regime_survival": 0.25, "best_return": 0.154064, "worst_return": -0.22835, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": -0.084615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.068111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-03-21", "tenure": "Developing", "return": 0.023026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.077922, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.030822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": 0.027559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": 0.036913, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": -0.006601, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.049834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.032258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": 0.006711, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.067251, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-08-14", "tenure": "Established", "return": 0.10939, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 14.128912, "volume": 361000, "typical_volume": 1046250.0, "trend": 14.15335, "fair_value": 13.690891, "relative_strength": -4.85846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.000341, "energy": 13.296726, "activity_lines": [ 14.484414, 14.720728, 14.783722, 14.527358 ] }, { "date": "2023-08-18", "close": 13.85545, "volume": 369000, "typical_volume": 1040900.0, "trend": 14.175401, "fair_value": 13.712563, "relative_strength": -5.400547, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.263921, "energy": 37.115156, "activity_lines": [ 14.235259, 14.540669, 14.713037, 14.508139 ] }, { "date": "2023-08-25", "close": 14.037757, "volume": 145000, "typical_volume": 1035150.0, "trend": 14.203528, "fair_value": 13.735403, "relative_strength": -4.694285, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.309194, "energy": 48.918633, "activity_lines": [ 14.122835, 14.414734, 14.657198, 14.499259 ] }, { "date": "2023-09-01", "close": 14.17449, "volume": 95000, "typical_volume": 1017600.0, "trend": 14.233262, "fair_value": 13.758612, "relative_strength": -4.620421, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.648708, "energy": 52.422262, "activity_lines": [ 14.095489, 14.330517, 14.611416, 14.497385 ] }, { "date": "2023-09-08", "close": 14.675838, "volume": 193000, "typical_volume": 1018450.0, "trend": 14.284135, "fair_value": 13.784271, "relative_strength": -0.780925, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.097021, "energy": 32.410679, "activity_lines": [ 14.268682, 14.351826, 14.609345, 14.525939 ] }, { "date": "2023-09-15", "close": 14.493528, "volume": 198000, "typical_volume": 746800.0, "trend": 14.324503, "fair_value": 13.808761, "relative_strength": -3.892088, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 16.468163, "energy": 12.323348, "activity_lines": [ 14.375028, 14.346854, 14.583276, 14.539448 ] }, { "date": "2023-09-22", "close": 14.265644, "volume": 64000, "typical_volume": 493250.0, "trend": 14.357275, "fair_value": 13.8323, "relative_strength": -1.983758, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.200139, "energy": 6.005132, "activity_lines": [ 14.381106, 14.31785, 14.536905, 14.535651 ] }, { "date": "2023-09-29", "close": 14.493528, "volume": 12000, "typical_volume": 385200.0, "trend": 14.399119, "fair_value": 13.85679, "relative_strength": -0.377296, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.112496, "energy": 9.872189, "activity_lines": [ 14.435798, 14.343539, 14.516832, 14.544441 ] }, { "date": "2023-10-06", "close": 14.311219, "volume": 62000, "typical_volume": 293850.0, "trend": 14.433411, "fair_value": 13.880366, "relative_strength": -2.440579, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.182054, "energy": 6.8213, "activity_lines": [ 14.399336, 14.338566, 14.480587, 14.53877 ] }, { "date": "2023-10-13", "close": 14.493528, "volume": 58000, "typical_volume": 264700.0, "trend": 14.470827, "fair_value": 13.906128, "relative_strength": -2.557952, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.202487, "energy": 6.472244, "activity_lines": [ 14.414528, 14.373371, 14.465872, 14.542649 ] }, { "date": "2023-10-20", "close": 14.356797, "volume": 139000, "typical_volume": 234650.0, "trend": 14.503686, "fair_value": 13.931014, "relative_strength": -1.318071, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.619799, "energy": 6.673072, "activity_lines": [ 14.396297, 14.384972, 14.439959, 14.535292 ] }, { "date": "2023-10-27", "close": 14.402374, "volume": 54000, "typical_volume": 207150.0, "trend": 14.53954, "fair_value": 13.954666, "relative_strength": 1.036786, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.758091, "energy": 16.250982, "activity_lines": [ 14.402374, 14.400717, 14.422968, 14.528756 ] }, { "date": "2023-11-03", "close": 14.584683, "volume": 102000, "typical_volume": 194150.0, "trend": 14.57852, "fair_value": 13.979486, "relative_strength": 0.175771, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.797078, "energy": 9.700478, "activity_lines": [ 14.460105, 14.439665, 14.42623, 14.531668 ] }, { "date": "2023-11-10", "close": 14.493528, "volume": 103000, "typical_volume": 189550.0, "trend": 14.617412, "fair_value": 14.004231, "relative_strength": -1.279731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.932544, "energy": 10.245501, "activity_lines": [ 14.481374, 14.452095, 14.42262, 14.526185 ] }, { "date": "2023-11-17", "close": 14.493528, "volume": 150000, "typical_volume": 188300.0, "trend": 14.65778, "fair_value": 14.028467, "relative_strength": -4.129616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.643041, "energy": 10.255317, "activity_lines": [ 14.49049, 14.458724, 14.421256, 14.518192 ] }, { "date": "2023-11-24", "close": 14.447952, "volume": 87000, "typical_volume": 156050.0, "trend": 14.646451, "fair_value": 14.053174, "relative_strength": -4.761808, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.546521, "energy": 9.653483, "activity_lines": [ 14.484413, 14.460381, 14.418218, 14.504655 ] }, { "date": "2023-12-01", "close": 14.63026, "volume": 237000, "typical_volume": 154300.0, "trend": 14.62644, "fair_value": 14.078032, "relative_strength": -4.376174, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.75513, "energy": 6.478881, "activity_lines": [ 14.533029, 14.496014, 14.437317, 14.50361 ] }, { "date": "2023-12-08", "close": 14.812569, "volume": 239000, "typical_volume": 152950.0, "trend": 14.628741, "fair_value": 14.101516, "relative_strength": -2.832186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.596703, "energy": 17.669495, "activity_lines": [ 14.627222, 14.558165, 14.475515, 14.515619 ] }, { "date": "2023-12-15", "close": 14.858146, "volume": 307000, "typical_volume": 158950.0, "trend": 14.617802, "fair_value": 14.123765, "relative_strength": -4.006474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.064037, "energy": 36.949233, "activity_lines": [ 14.721415, 14.622802, 14.517185, 14.530419 ] }, { "date": "2023-12-22", "close": 14.858146, "volume": 154000, "typical_volume": 156450.0, "trend": 14.617195, "fair_value": 14.145506, "relative_strength": -3.436994, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.990663, "energy": 47.983039, "activity_lines": [ 14.7913, 14.677495, 14.557988, 14.545925 ] }, { "date": "2023-12-29", "close": 14.903724, "volume": 102000, "typical_volume": 143500.0, "trend": 14.603348, "fair_value": 14.168557, "relative_strength": -4.730969, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.692477, "energy": 52.086153, "activity_lines": [ 14.852069, 14.733845, 14.601829, 14.564411 ] }, { "date": "2024-01-05", "close": 14.994878, "volume": 150000, "typical_volume": 132550.0, "trend": 14.602871, "fair_value": 14.191937, "relative_strength": -1.714834, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.096917, "energy": 54.24029, "activity_lines": [ 14.912839, 14.796824, 14.650661, 14.589671 ] }, { "date": "2024-01-12", "close": 14.903724, "volume": 158000, "typical_volume": 133200.0, "trend": 14.600831, "fair_value": 14.214225, "relative_strength": -2.1458, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.00285, "energy": 54.852582, "activity_lines": [ 14.918916, 14.832457, 14.685387, 14.609081 ] }, { "date": "2024-01-19", "close": 14.766993, "volume": 110000, "typical_volume": 133950.0, "trend": 14.594233, "fair_value": 14.23589, "relative_strength": -3.851902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.028313, "energy": 42.97358, "activity_lines": [ 14.873339, 14.83743, 14.702967, 14.619801 ] }, { "date": "2024-01-26", "close": 14.903724, "volume": 137000, "typical_volume": 131150.0, "trend": 14.589241, "fair_value": 14.258686, "relative_strength": -4.535302, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.2263, "energy": 36.355064, "activity_lines": [ 14.879416, 14.86229, 14.730747, 14.639768 ] }, { "date": "2024-02-02", "close": 14.858146, "volume": 140000, "typical_volume": 128250.0, "trend": 14.569491, "fair_value": 14.280936, "relative_strength": -5.109142, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.333391, "energy": 26.63083, "activity_lines": [ 14.867262, 14.871405, 14.753102, 14.657117 ] }, { "date": "2024-02-09", "close": 14.766993, "volume": 39000, "typical_volume": 127000.0, "trend": 14.561895, "fair_value": 14.302856, "relative_strength": -5.821949, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.266583, "energy": 21.687029, "activity_lines": [ 14.827762, 14.856489, 14.765039, 14.669859 ] }, { "date": "2024-02-16", "close": 14.949301, "volume": 96000, "typical_volume": 131200.0, "trend": 14.572529, "fair_value": 14.32747, "relative_strength": -7.165878, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.94778, "energy": 27.80913, "activity_lines": [ 14.864224, 14.872234, 14.791951, 14.694853 ] }, { "date": "2024-02-23", "close": 15.632958, "volume": 1933000, "typical_volume": 224750.0, "trend": 14.604433, "fair_value": 14.356467, "relative_strength": -4.307522, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.839761, "energy": 58.211683, "activity_lines": [ 15.125533, 15.009794, 14.881803, 14.763267 ] }, { "date": "2024-03-01", "close": 15.769688, "volume": 1125000, "typical_volume": 278100.0, "trend": 14.643934, "fair_value": 14.385831, "relative_strength": -3.675953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.284057, "energy": 75.266138, "activity_lines": [ 15.374687, 15.158127, 14.978383, 14.838445 ] }, { "date": "2024-03-08", "close": 15.632958, "volume": 313000, "typical_volume": 286800.0, "trend": 14.694068, "fair_value": 14.413557, "relative_strength": -8.477441, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.425298, "energy": 78.473121, "activity_lines": [ 15.520534, 15.265026, 15.055864, 14.902253 ] }, { "date": "2024-03-15", "close": 15.450649, "volume": 285000, "typical_volume": 298350.0, "trend": 14.747242, "fair_value": 14.441385, "relative_strength": -8.909336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.796601, "energy": 75.991969, "activity_lines": [ 15.553957, 15.325519, 15.109906, 14.951065 ] }, { "date": "2024-03-22", "close": 15.359494, "volume": 68000, "typical_volume": 296650.0, "trend": 14.7913, "fair_value": 14.464559, "relative_strength": -11.731335, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.954705, "energy": 63.592802, "activity_lines": [ 15.511418, 15.361152, 15.150274, 14.990565 ] }, { "date": "2024-03-29", "close": 15.359494, "volume": 83000, "typical_volume": 295650.0, "trend": 14.8308, "fair_value": 14.483155, "relative_strength": -11.854894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.39304, "energy": 40.874085, "activity_lines": [ 15.441533, 15.388498, 15.186953, 15.027223 ] }, { "date": "2024-04-05", "close": 15.405071, "volume": 84000, "typical_volume": 292350.0, "trend": 14.855108, "fair_value": 14.500518, "relative_strength": -11.603426, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.506189, "energy": 29.116282, "activity_lines": [ 15.405071, 15.413358, 15.223848, 15.064272 ] }, { "date": "2024-04-12", "close": 15.313917, "volume": 143000, "typical_volume": 295150.0, "trend": 14.882454, "fair_value": 14.51577, "relative_strength": -13.626978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.36922, "energy": 23.739708, "activity_lines": [ 15.362533, 15.41253, 15.247722, 15.093873 ] }, { "date": "2024-04-19", "close": 15.177187, "volume": 178000, "typical_volume": 292200.0, "trend": 14.912839, "fair_value": 14.528365, "relative_strength": -8.944599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.43008, "energy": 17.8114, "activity_lines": [ 15.295687, 15.378554, 15.25445, 15.112888 ] }, { "date": "2024-04-26", "close": 15.496226, "volume": 200000, "typical_volume": 290250.0, "trend": 14.946262, "fair_value": 14.536902, "relative_strength": -9.406958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.109316, "energy": 21.83886, "activity_lines": [ 15.353418, 15.395128, 15.288959, 15.150526 ] }, { "date": "2024-05-03", "close": 15.496226, "volume": 252000, "typical_volume": 287500.0, "trend": 14.985762, "fair_value": 14.543912, "relative_strength": -9.908894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.182049, "energy": 25.68771, "activity_lines": [ 15.402033, 15.401757, 15.320212, 15.186008 ] }, { "date": "2024-05-10", "close": 15.405071, "volume": 170000, "typical_volume": 288300.0, "trend": 15.016147, "fair_value": 14.550846, "relative_strength": -11.659884, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.346631, "energy": 23.630474, "activity_lines": [ 15.411149, 15.394299, 15.339744, 15.21306 ] }, { "date": "2024-05-17", "close": 15.678535, "volume": 329000, "typical_volume": 299650.0, "trend": 15.060205, "fair_value": 14.558008, "relative_strength": -12.011641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.888161, "energy": 33.341538, "activity_lines": [ 15.511418, 15.443191, 15.382717, 15.255794 ] }, { "date": "2024-05-24", "close": 15.541802, "volume": 122000, "typical_volume": 298250.0, "trend": 15.098186, "fair_value": 14.562513, "relative_strength": -13.662307, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.880066, "energy": 35.484082, "activity_lines": [ 15.541803, 15.466393, 15.408978, 15.286865 ] }, { "date": "2024-05-31", "close": 15.450649, "volume": 94000, "typical_volume": 295050.0, "trend": 15.127051, "fair_value": 14.564653, "relative_strength": -12.20452, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.085477, "energy": 35.054928, "activity_lines": [ 15.517495, 15.471366, 15.423954, 15.309605 ] }, { "date": "2024-06-07", "close": 15.58738, "volume": 125000, "typical_volume": 295800.0, "trend": 15.163513, "fair_value": 14.567161, "relative_strength": -13.849573, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.642482, "energy": 38.970297, "activity_lines": [ 15.541803, 15.499541, 15.449347, 15.339303 ] }, { "date": "2024-06-14", "close": 15.496226, "volume": 86000, "typical_volume": 293250.0, "trend": 15.196936, "fair_value": 14.569338, "relative_strength": -16.469665, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.2315, "energy": 25.561103, "activity_lines": [ 15.529649, 15.506999, 15.462152, 15.360769 ] }, { "date": "2024-06-21", "close": 15.496226, "volume": 112000, "typical_volume": 291850.0, "trend": 15.231879, "fair_value": 14.56999, "relative_strength": -18.77336, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.278802, "energy": 18.828882, "activity_lines": [ 15.511418, 15.512799, 15.472135, 15.380078 ] }, { "date": "2024-06-28", "close": 15.405071, "volume": 113000, "typical_volume": 295550.0, "trend": 15.257706, "fair_value": 14.572601, "relative_strength": -18.051219, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.174187, "energy": 16.163751, "activity_lines": [ 15.474956, 15.498712, 15.470399, 15.391251 ] }, { "date": "2024-07-05", "close": 15.867686, "volume": 223000, "typical_volume": 301900.0, "trend": 15.292876, "fair_value": 14.577415, "relative_strength": -16.97308, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.823285, "energy": 30.251019, "activity_lines": [ 15.601815, 15.564593, 15.509683, 15.430605 ] }, { "date": "2024-07-12", "close": 15.72685, "volume": 224000, "typical_volume": 216450.0, "trend": 15.321833, "fair_value": 14.579036, "relative_strength": -18.544315, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.600119, "energy": 32.093892, "activity_lines": [ 15.653926, 15.598113, 15.53118, 15.458603 ] }, { "date": "2024-07-19", "close": 15.632958, "volume": 183000, "typical_volume": 169350.0, "trend": 15.34766, "fair_value": 14.584634, "relative_strength": -14.965854, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.25378, "energy": 35.30606, "activity_lines": [ 15.665441, 15.610369, 15.543288, 15.478676 ] }, { "date": "2024-07-26", "close": 15.586013, "volume": 83000, "typical_volume": 157850.0, "trend": 15.370403, "fair_value": 14.589676, "relative_strength": -12.043367, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.559787, "energy": 37.014854, "activity_lines": [ 15.652193, 15.609946, 15.551577, 15.494054 ] }, { "date": "2024-08-02", "close": 15.445175, "volume": 176000, "typical_volume": 152400.0, "trend": 15.385413, "fair_value": 14.596208, "relative_strength": -10.573638, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.972766, "energy": 17.8194, "activity_lines": [ 15.586012, 15.585599, 15.546676, 15.498878 ] }, { "date": "2024-08-09", "close": 14.881824, "volume": 551000, "typical_volume": 176550.0, "trend": 15.384683, "fair_value": 14.599128, "relative_strength": -12.825133, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.783573, "energy": 21.267395, "activity_lines": [ 15.329375, 15.460581, 15.488148, 15.466388 ] }, { "date": "2024-08-16", "close": 15.257391, "volume": 111000, "typical_volume": 177950.0, "trend": 15.40103, "fair_value": 14.604721, "relative_strength": -13.805507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.165574, "energy": 19.712266, "activity_lines": [ 15.263651, 15.41419, 15.467664, 15.458176 ] }, { "date": "2024-08-23", "close": 18.30887, "volume": 5822000, "typical_volume": 464850.0, "trend": 15.514534, "fair_value": 14.628546, "relative_strength": 4.390764, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.596595, "energy": 64.556243, "activity_lines": [ 16.246383, 15.928613, 15.738282, 15.645778 ] }, { "date": "2024-08-30", "close": 19.247787, "volume": 21485000, "typical_volume": 1531950.0, "trend": 15.660856, "fair_value": 14.662111, "relative_strength": 9.167918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.534577, "energy": 88.040477, "activity_lines": [ 17.363694, 16.56261, 16.084494, 15.886633 ] }, { "date": "2024-09-06", "close": 16.759659, "volume": 4155000, "typical_volume": 1730800.0, "trend": 15.727278, "fair_value": 14.677068, "relative_strength": -1.00163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.189021, "energy": 74.576681, "activity_lines": [ 17.407511, 16.676009, 16.175008, 15.957524 ] }, { "date": "2024-09-13", "close": 15.398228, "volume": 2511000, "typical_volume": 1846350.0, "trend": 15.742242, "fair_value": 14.68197, "relative_strength": -10.073765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.187316, "energy": 57.542673, "activity_lines": [ 16.909885, 16.517247, 16.128327, 15.936295 ] }, { "date": "2024-09-20", "close": 19.013056, "volume": 8716000, "typical_volume": 2269550.0, "trend": 15.854912, "fair_value": 14.71084, "relative_strength": 9.073239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.15614, "energy": 59.753356, "activity_lines": [ 17.582774, 17.024261, 16.426382, 16.147315 ] }, { "date": "2024-09-27", "close": 17.839411, "volume": 7168000, "typical_volume": 2619450.0, "trend": 15.923903, "fair_value": 14.709335, "relative_strength": -0.379558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.041878, "energy": 37.536901, "activity_lines": [ 17.614071, 17.258137, 16.595914, 16.275347 ] }, { "date": "2024-10-04", "close": 16.759659, "volume": 1023000, "typical_volume": 2654150.0, "trend": 15.96146, "fair_value": 14.710474, "relative_strength": -3.956513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.239688, "energy": 30.073483, "activity_lines": [ 17.316748, 17.255576, 16.651021, 16.329267 ] }, { "date": "2024-10-11", "close": 16.337145, "volume": 1042000, "typical_volume": 2700150.0, "trend": 15.99101, "fair_value": 14.71794, "relative_strength": -8.488284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.096668, "energy": 25.725079, "activity_lines": [ 17.044462, 17.154856, 16.66074, 16.353505 ] }, { "date": "2024-10-18", "close": 16.618822, "volume": 1178000, "typical_volume": 2754350.0, "trend": 16.032987, "fair_value": 14.721365, "relative_strength": -8.859052, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.662609, "energy": 15.488877, "activity_lines": [ 16.894236, 17.089132, 16.693498, 16.394009 ] }, { "date": "2024-10-25", "close": 17.416899, "volume": 6746000, "typical_volume": 3085400.0, "trend": 16.101567, "fair_value": 14.706521, "relative_strength": -3.56393, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.607073, "energy": 17.792411, "activity_lines": [ 16.928663, 17.136932, 16.7967, 16.483293 ] }, { "date": "2024-11-01", "close": 16.712711, "volume": 749000, "typical_volume": 3118550.0, "trend": 16.145155, "fair_value": 14.706296, "relative_strength": -4.799462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.123274, "energy": 14.429782, "activity_lines": [ 16.834771, 17.017433, 16.824125, 16.522722 ] }, { "date": "2024-11-08", "close": 16.290199, "volume": 1119000, "typical_volume": 3168900.0, "trend": 16.177698, "fair_value": 14.704692, "relative_strength": -9.856224, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.547993, "energy": 11.033691, "activity_lines": [ 16.675155, 16.850135, 16.805518, 16.532079 ] }, { "date": "2024-11-15", "close": 14.92877, "volume": 1302000, "typical_volume": 3228350.0, "trend": 16.169417, "fair_value": 14.680542, "relative_strength": -14.043276, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.271406, "energy": 16.197217, "activity_lines": [ 16.093027, 16.489079, 16.653471, 16.451503 ] }, { "date": "2024-11-22", "close": 14.975717, "volume": 478872, "typical_volume": 3241143.6, "trend": 16.152067, "fair_value": 14.664665, "relative_strength": -13.987129, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.875937, "energy": 30.886713, "activity_lines": [ 15.620439, 16.169847, 16.508162, 16.374491 ] }, { "date": "2024-11-29", "close": 15.1635, "volume": 358000, "typical_volume": 3247843.6, "trend": 16.140976, "fair_value": 14.655838, "relative_strength": -10.038544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.382467, "energy": 42.949643, "activity_lines": [ 15.319986, 15.89244, 16.384985, 16.310712 ] }, { "date": "2024-12-06", "close": 15.1635, "volume": 168000, "typical_volume": 3247093.6, "trend": 16.132924, "fair_value": 14.64834, "relative_strength": -13.211675, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.02903, "energy": 49.750572, "activity_lines": [ 15.169759, 15.685025, 16.264491, 16.247649 ] }, { "date": "2024-12-13", "close": 14.740987, "volume": 338000, "typical_volume": 3259843.6, "trend": 16.101672, "fair_value": 14.638931, "relative_strength": -14.559683, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.32979, "energy": 54.931846, "activity_lines": [ 14.981976, 15.449442, 16.105993, 16.157847 ] }, { "date": "2024-12-20", "close": 14.130692, "volume": 443000, "typical_volume": 3273193.6, "trend": 16.054635, "fair_value": 14.628001, "relative_strength": -15.772369, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.773839, "energy": 74.048693, "activity_lines": [ 14.694042, 15.1396, 15.893396, 16.030687 ] }, { "date": "2024-12-27", "close": 14.271528, "volume": 163000, "typical_volume": 3253793.6, "trend": 16.015331, "fair_value": 14.622225, "relative_strength": -17.264918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.834405, "energy": 76.130303, "activity_lines": [ 14.506258, 14.895482, 15.70047, 15.915647 ] }, { "date": "2025-01-03", "close": 14.036799, "volume": 168000, "typical_volume": 3256643.6, "trend": 15.963645, "fair_value": 14.610959, "relative_strength": -16.795667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.634506, "energy": 80.234121, "activity_lines": [ 14.287177, 14.651363, 15.488096, 15.788 ] }, { "date": "2025-01-10", "close": 13.708179, "volume": 210000, "typical_volume": 2976043.6, "trend": 15.904044, "fair_value": 14.597055, "relative_strength": -18.566324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.698911, "energy": 84.451406, "activity_lines": [ 14.03367, 14.408952, 15.250238, 15.642486 ] }, { "date": "2025-01-17", "close": 13.520395, "volume": 343000, "typical_volume": 1918943.6, "trend": 15.838183, "fair_value": 14.582213, "relative_strength": -19.623974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.261872, "energy": 84.905818, "activity_lines": [ 13.814589, 14.187026, 15.016403, 15.488702 ] }, { "date": "2025-01-24", "close": 13.755124, "volume": 71000, "typical_volume": 1714743.6, "trend": 15.783184, "fair_value": 14.572596, "relative_strength": -19.018227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.536968, "energy": 85.856743, "activity_lines": [ 13.755124, 14.058138, 14.832196, 15.354312 ] }, { "date": "2025-02-07", "close": 13.989854, "volume": 121143, "typical_volume": 1595250.75, "trend": 15.72059, "fair_value": 14.566344, "relative_strength": -16.96922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.679816, "energy": 82.915479, "activity_lines": [ 13.798941, 13.993268, 14.684652, 15.238613 ] }, { "date": "2025-02-14", "close": 14.224583, "volume": 130838, "typical_volume": 1165992.65, "trend": 15.670514, "fair_value": 14.565051, "relative_strength": -13.92347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.273336, "energy": 62.886691, "activity_lines": [ 13.939778, 13.989, 14.56617, 15.142096 ] }, { "date": "2025-02-21", "close": 14.224583, "volume": 123736, "typical_volume": 813779.45, "trend": 15.623569, "fair_value": 14.557911, "relative_strength": -15.554637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.663634, "energy": 53.183969, "activity_lines": [ 14.068097, 14.001804, 14.47049, 15.04881 ] }, { "date": "2025-02-28", "close": 14.412367, "volume": 42051, "typical_volume": 764732.0, "trend": 15.584447, "fair_value": 14.552242, "relative_strength": -11.441265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.228865, "energy": 39.459689, "activity_lines": [ 14.224583, 14.065821, 14.409907, 14.970668 ] }, { "date": "2025-03-07", "close": 14.740987, "volume": 121564, "typical_volume": 718710.2, "trend": 15.560974, "fair_value": 14.55107, "relative_strength": -7.052429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.897165, "energy": 29.844159, "activity_lines": [ 14.431145, 14.195562, 14.3918, 14.916251 ] }, { "date": "2025-03-14", "close": 14.647097, "volume": 123000, "typical_volume": 665960.2, "trend": 15.55315, "fair_value": 14.548765, "relative_strength": -4.76661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.608605, "energy": 27.762328, "activity_lines": [ 14.540686, 14.297136, 14.372351, 14.857292 ] }, { "date": "2025-03-21", "close": 14.600149, "volume": 62428, "typical_volume": 331781.6, "trend": 15.531242, "fair_value": 14.547222, "relative_strength": -5.771914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.353306, "energy": 23.671158, "activity_lines": [ 14.590761, 14.383345, 14.35782, 14.795808 ] }, { "date": "2025-03-28", "close": 14.459312, "volume": 124065, "typical_volume": 300534.85, "trend": 15.402923, "fair_value": 14.542916, "relative_strength": -3.82365, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -16.108604, "energy": 20.364288, "activity_lines": [ 14.568853, 14.433705, 14.343289, 14.726651 ] }, { "date": "2025-04-04", "close": 14.36542, "volume": 113325, "typical_volume": 250251.1, "trend": 15.240178, "fair_value": 14.536414, "relative_strength": -2.86028, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -18.667976, "energy": 13.105698, "activity_lines": [ 14.499998, 14.453337, 14.330546, 14.659715 ] }, { "date": "2025-04-11", "close": 13.332613, "volume": 569344, "typical_volume": 213618.3, "trend": 15.125943, "fair_value": 14.523026, "relative_strength": -1.471404, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -63.874583, "energy": 41.020595, "activity_lines": [ 14.090005, 14.269822, 14.228607, 14.536647 ] }, { "date": "2025-04-18", "close": 13.708179, "volume": 50020, "typical_volume": 192175.7, "trend": 15.069608, "fair_value": 14.511248, "relative_strength": 2.092444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.677951, "energy": 45.727039, "activity_lines": [ 13.899092, 14.162273, 14.170036, 14.445178 ] }, { "date": "2025-04-25", "close": 13.614287, "volume": 108852, "typical_volume": 179718.3, "trend": 14.889649, "fair_value": 14.499931, "relative_strength": -0.790127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.793458, "energy": 55.803573, "activity_lines": [ 13.739476, 14.042775, 14.10856, 14.351286 ] }, { "date": "2025-05-02", "close": 13.708179, "volume": 58351, "typical_volume": 174235.85, "trend": 14.751941, "fair_value": 14.489481, "relative_strength": -4.207072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.505116, "energy": 60.297322, "activity_lines": [ 13.676882, 13.951444, 14.063402, 14.275062 ] }, { "date": "2025-05-09", "close": 13.895963, "volume": 52066, "typical_volume": 159939.15, "trend": 14.656485, "fair_value": 14.48183, "relative_strength": -3.221861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.215894, "energy": 43.019213, "activity_lines": [ 13.726958, 13.903644, 14.043059, 14.219838 ] }, { "date": "2025-05-16", "close": 13.895963, "volume": 40062, "typical_volume": 139792.25, "trend": 14.575112, "fair_value": 14.47657, "relative_strength": -7.055741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.985575, "energy": 33.441832, "activity_lines": [ 13.80833, 13.865234, 14.02674, 14.170772 ] }, { "date": "2025-05-23", "close": 14.130692, "volume": 32102, "typical_volume": 133247.35, "trend": 14.492174, "fair_value": 14.482913, "relative_strength": -4.422051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.447534, "energy": 19.781959, "activity_lines": [ 13.93039, 13.884866, 14.033894, 14.1421 ] }, { "date": "2025-05-30", "close": 14.271528, "volume": 1816614, "typical_volume": 215678.05, "trend": 14.387329, "fair_value": 14.488298, "relative_strength": -1.946548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.966483, "energy": 13.03024, "activity_lines": [ 14.071227, 13.939494, 14.055131, 14.127865 ] }, { "date": "2025-06-06", "close": 14.459312, "volume": 211390, "typical_volume": 215747.55, "trend": 14.312215, "fair_value": 14.493293, "relative_strength": -1.921608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.934822, "energy": 13.862068, "activity_lines": [ 14.230842, 14.034239, 14.093135, 14.132509 ] }, { "date": "2025-06-13", "close": 14.177638, "volume": 123694, "typical_volume": 204782.25, "trend": 14.241797, "fair_value": 14.49542, "relative_strength": -5.439325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.129521, "energy": 10.62422, "activity_lines": [ 14.246491, 14.077771, 14.100736, 14.123826 ] }, { "date": "2025-06-20", "close": 14.083745, "volume": 69170, "typical_volume": 204690.75, "trend": 14.213629, "fair_value": 14.496678, "relative_strength": -5.817013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.647499, "energy": 12.16813, "activity_lines": [ 14.212064, 14.107645, 14.096265, 14.113629 ] }, { "date": "2025-06-27", "close": 13.942908, "volume": 56044, "typical_volume": 201435.8, "trend": 14.179202, "fair_value": 14.498629, "relative_strength": -8.838883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.406251, "energy": 10.464973, "activity_lines": [ 14.118172, 14.098256, 14.076816, 14.096164 ] }, { "date": "2025-07-04", "close": 13.942908, "volume": 49599, "typical_volume": 197373.85, "trend": 14.138516, "fair_value": 14.503768, "relative_strength": -8.576163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.52752, "energy": 15.185016, "activity_lines": [ 14.0368, 14.084599, 14.05759, 14.080919 ] }, { "date": "2025-07-11", "close": 14.083745, "volume": 34000, "typical_volume": 192887.05, "trend": 14.102524, "fair_value": 14.51167, "relative_strength": -8.336633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.145719, "energy": 16.997625, "activity_lines": [ 14.024281, 14.090574, 14.053119, 14.077385 ] }, { "date": "2025-07-18", "close": 14.422047, "volume": 65743, "typical_volume": 194071.65, "trend": 14.091893, "fair_value": 14.52011, "relative_strength": -8.566007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.198667, "energy": 6.35363, "activity_lines": [ 14.149567, 14.15123, 14.081538, 14.098 ] }, { "date": "2025-07-25", "close": 14.567723, "volume": 71144, "typical_volume": 191550.65, "trend": 14.10646, "fair_value": 14.530336, "relative_strength": -7.409737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.094478, "energy": 36.033763, "activity_lines": [ 14.307117, 14.228807, 14.123784, 14.128698 ] }, { "date": "2025-08-01", "close": 14.664842, "volume": 81200, "typical_volume": 189460.65, "trend": 14.119571, "fair_value": 14.538062, "relative_strength": -6.861142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.977417, "energy": 51.675815, "activity_lines": [ 14.464776, 14.311828, 14.176106, 14.164723 ] }, { "date": "2025-08-08", "close": 14.470605, "volume": 90427, "typical_volume": 190860.6, "trend": 14.134031, "fair_value": 14.545394, "relative_strength": -10.053405, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.193968, "energy": 52.373101, "activity_lines": [ 14.50956, 14.349822, 14.209843, 14.18737 ] }, { "date": "2025-08-15", "close": 14.616282, "volume": 257700, "typical_volume": 197542.35, "trend": 14.164301, "fair_value": 14.553944, "relative_strength": -10.078376, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.109403, "energy": 54.175012, "activity_lines": [ 14.567723, 14.410683, 14.258072, 14.218483 ] }, { "date": "2025-08-22", "close": 15.198991, "volume": 327201, "typical_volume": 208236.15, "trend": 14.220254, "fair_value": 14.566229, "relative_strength": -4.131645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.683256, "energy": 62.456689, "activity_lines": [ 14.78462, 14.574637, 14.361049, 14.285237 ] }, { "date": "2025-08-29", "close": 15.004755, "volume": 157090, "typical_volume": 187623.45, "trend": 14.261909, "fair_value": 14.576134, "relative_strength": -6.629632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.516674, "energy": 64.71696, "activity_lines": [ 14.884976, 14.684705, 14.441559, 14.33585 ] }, { "date": "2025-09-05", "close": 14.859078, "volume": 136157, "typical_volume": 191930.3, "trend": 14.290883, "fair_value": 14.583686, "relative_strength": -7.834327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.741581, "energy": 61.078952, "activity_lines": [ 14.907637, 14.751541, 14.500231, 14.374377 ] }, { "date": "2025-09-12", "close": 14.76196, "volume": 183283, "typical_volume": 195651.85, "trend": 14.308795, "fair_value": 14.592603, "relative_strength": -11.435603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.128764, "energy": 53.650763, "activity_lines": [ 14.884976, 14.784061, 14.544174, 14.40477 ] }, { "date": "2025-09-19", "close": 14.859078, "volume": 292000, "typical_volume": 207334.3, "trend": 14.329945, "fair_value": 14.602425, "relative_strength": -10.88253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.913817, "energy": 35.667913, "activity_lines": [ 14.875264, 14.819348, 14.591901, 14.440272 ] }, { "date": "2025-09-26", "close": 14.664842, "volume": 806015, "typical_volume": 245031.75, "trend": 14.338361, "fair_value": 14.611287, "relative_strength": -11.309187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.454302, "energy": 22.320361, "activity_lines": [ 14.784621, 14.805222, 14.615649, 14.461878 ] }, { "date": "2025-10-03", "close": 16.170174, "volume": 7790857, "typical_volume": 632571.5, "trend": 14.386, "fair_value": 14.630649, "relative_strength": -6.024014, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.828287, "energy": 42.515784, "activity_lines": [ 15.231365, 15.060378, 14.779101, 14.580059 ] }, { "date": "2025-10-10", "close": 15.004755, "volume": 1441407, "typical_volume": 703036.75, "trend": 14.397922, "fair_value": 14.644811, "relative_strength": -14.00535, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.072534, "energy": 31.705385, "activity_lines": [ 15.211941, 15.074504, 14.820731, 14.619979 ] }, { "date": "2025-10-17", "close": 14.713401, "volume": 594000, "typical_volume": 641906.05, "trend": 14.401698, "fair_value": 14.655687, "relative_strength": -15.231543, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.35544, "energy": 27.09321, "activity_lines": [ 15.085687, 15.029476, 14.83045, 14.640333 ] }, { "date": "2025-10-24", "close": 14.567723, "volume": 193044, "typical_volume": 640988.75, "trend": 14.405311, "fair_value": 14.669602, "relative_strength": -16.319922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.263582, "energy": 19.444321, "activity_lines": [ 14.914112, 14.953548, 14.824192, 14.651044 ] }, { "date": "2025-10-31", "close": 14.664842, "volume": 200557, "typical_volume": 644831.9, "trend": 14.415292, "fair_value": 14.684139, "relative_strength": -17.283939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.679007, "energy": 15.328836, "activity_lines": [ 14.794333, 14.89616, 14.826666, 14.667788 ] }, { "date": "2025-11-07", "close": 14.422047, "volume": 203372, "typical_volume": 651542.0, "trend": 14.451606, "fair_value": 14.697688, "relative_strength": -16.39842, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.618204, "energy": 14.569101, "activity_lines": [ 14.593622, 14.804339, 14.803697, 14.668224 ] }, { "date": "2025-11-14", "close": 14.422047, "volume": 159603, "typical_volume": 656719.95, "trend": 14.475402, "fair_value": 14.70925, "relative_strength": -15.191728, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.426947, "energy": 11.860562, "activity_lines": [ 14.509453, 14.723113, 14.779117, 14.666317 ] }, { "date": "2025-11-21", "close": 14.22781, "volume": 434217, "typical_volume": 675950.85, "trend": 14.495853, "fair_value": 14.71758, "relative_strength": -12.968728, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.28836, "energy": 20.957166, "activity_lines": [ 14.399386, 14.614517, 14.733757, 14.650343 ] }, { "date": "2025-11-28", "close": 14.567723, "volume": 393337, "typical_volume": 693917.7, "trend": 14.524504, "fair_value": 14.728657, "relative_strength": -14.396042, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.741911, "energy": 17.727923, "activity_lines": [ 14.434995, 14.577435, 14.719413, 14.65498 ] }, { "date": "2025-12-05", "close": 14.616282, "volume": 59020, "typical_volume": 693581.55, "trend": 14.548515, "fair_value": 14.742032, "relative_strength": -14.77619, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.756741, "energy": 11.393681, "activity_lines": [ 14.486792, 14.55448, 14.707389, 14.660901 ] }, { "date": "2025-12-12", "close": 14.616282, "volume": 320339, "typical_volume": 706041.3, "trend": 14.572526, "fair_value": 14.751717, "relative_strength": -15.071517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.88587, "energy": 4.238137, "activity_lines": [ 14.541825, 14.532408, 14.69444, 14.665273 ] }, { "date": "2025-12-19", "close": 14.616282, "volume": 518000, "typical_volume": 727881.3, "trend": 14.588712, "fair_value": 14.760551, "relative_strength": -13.225297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.251574, "energy": 3.631863, "activity_lines": [ 14.583909, 14.538588, 14.681259, 14.668096 ] }, { "date": "2025-12-26", "close": 14.810519, "volume": 91800, "typical_volume": 727949.95, "trend": 14.606678, "fair_value": 14.770346, "relative_strength": -14.423965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.789939, "energy": 8.019668, "activity_lines": [ 14.67779, 14.587147, 14.686809, 14.682406 ] }, { "date": "2026-01-02", "close": 14.664842, "volume": 72130, "typical_volume": 718671.45, "trend": 14.613529, "fair_value": 14.778924, "relative_strength": -17.259439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.785025, "energy": 5.361893, "activity_lines": [ 14.684265, 14.607454, 14.676866, 14.686158 ] }, { "date": "2026-01-09", "close": 14.76196, "volume": 178000, "typical_volume": 711211.4, "trend": 14.633007, "fair_value": 14.788408, "relative_strength": -18.970465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.117636, "energy": 14.987919, "activity_lines": [ 14.716638, 14.643652, 14.675941, 14.695735 ] }, { "date": "2026-01-16", "close": 15.344669, "volume": 533025, "typical_volume": 730008.15, "trend": 14.675037, "fair_value": 14.802762, "relative_strength": -18.495479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.940277, "energy": 45.323486, "activity_lines": [ 14.933535, 14.784032, 14.732593, 14.741648 ] }, { "date": "2026-01-23", "close": 15.053314, "volume": 527946, "typical_volume": 749597.6, "trend": 14.712051, "fair_value": 14.814681, "relative_strength": -21.139833, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.403908, "energy": 43.720537, "activity_lines": [ 15.004755, 14.854663, 14.759879, 14.766053 ] }, { "date": "2026-01-30", "close": 14.567723, "volume": 284271, "typical_volume": 754647.0, "trend": 14.732878, "fair_value": 14.823488, "relative_strength": -23.606402, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.573405, "energy": 24.557652, "activity_lines": [ 14.884976, 14.825528, 14.739993, 14.756742 ] }, { "date": "2026-02-06", "close": 14.470605, "volume": 146003, "typical_volume": 747347.15, "trend": 14.745773, "fair_value": 14.831104, "relative_strength": -23.095632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.002703, "energy": 9.441625, "activity_lines": [ 14.74901, 14.772554, 14.711782, 14.739821 ] }, { "date": "2026-02-13", "close": 14.519164, "volume": 85265, "typical_volume": 711309.65, "trend": 14.749011, "fair_value": 14.839883, "relative_strength": -26.588083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.418914, "energy": 19.063701, "activity_lines": [ 14.64218, 14.730175, 14.690046, 14.725201 ] }, { "date": "2026-02-27", "close": 14.616282, "volume": 101000, "typical_volume": 326816.8, "trend": 14.750629, "fair_value": 14.848433, "relative_strength": -29.441115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.397096, "energy": 23.269969, "activity_lines": [ 14.583909, 14.70722, 14.678253, 14.716638 ] }, { "date": "2026-03-06", "close": 14.713401, "volume": 289306, "typical_volume": 269211.75, "trend": 14.752248, "fair_value": 14.857605, "relative_strength": -24.671773, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.04617, "energy": 19.819045, "activity_lines": [ 14.606571, 14.701923, 14.683109, 14.714236 ] }, { "date": "2026-03-13", "close": 14.567723, "volume": 128000, "typical_volume": 245911.75, "trend": 14.755485, "fair_value": 14.866128, "relative_strength": -24.430793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.154613, "energy": 23.703181, "activity_lines": [ 14.603333, 14.668373, 14.675478, 14.702331 ] }, { "date": "2026-03-20", "close": 16.607204, "volume": 4003576, "typical_volume": 436438.35, "trend": 14.821849, "fair_value": 14.88744, "relative_strength": -13.726354, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.151906, "energy": 45.715637, "activity_lines": [ 15.279923, 15.010052, 14.862777, 14.821797 ] }, { "date": "2026-03-27", "close": 15.490346, "volume": 657497, "typical_volume": 459285.35, "trend": 14.831561, "fair_value": 14.901026, "relative_strength": -17.959012, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.980703, "energy": 51.749993, "activity_lines": [ 15.441787, 15.113351, 14.933997, 14.864926 ] }, { "date": "2026-04-03", "close": 15.053314, "volume": 328185, "typical_volume": 465526.0, "trend": 14.83318, "fair_value": 14.911809, "relative_strength": -18.381243, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.531148, "energy": 48.166745, "activity_lines": [ 15.393228, 15.123945, 14.959664, 14.879232 ] }, { "date": "2026-04-10", "close": 14.810519, "volume": 250138, "typical_volume": 470052.75, "trend": 14.831561, "fair_value": 14.921321, "relative_strength": -25.500448, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.385151, "energy": 39.403309, "activity_lines": [ 15.234601, 15.095693, 14.959202, 14.87777 ] }, { "date": "2026-04-17", "close": 14.859078, "volume": 433159, "typical_volume": 469999.85, "trend": 14.834798, "fair_value": 14.930576, "relative_strength": -27.377827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.352124, "energy": 15.275833, "activity_lines": [ 15.085687, 15.080684, 14.961514, 14.879546 ] }, { "date": "2026-04-24", "close": 16.558645, "volume": 6774421, "typical_volume": 789054.05, "trend": 14.891451, "fair_value": 14.951293, "relative_strength": -22.74274, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.687951, "energy": 29.987674, "activity_lines": [ 15.483871, 15.369389, 15.122684, 14.990762 ] }, { "date": "2026-05-01", "close": 15.344669, "volume": 901000, "typical_volume": 831153.05, "trend": 14.914111, "fair_value": 14.964512, "relative_strength": -27.661113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.205004, "energy": 22.949736, "activity_lines": [ 15.480634, 15.399408, 15.158757, 15.020002 ] }, { "date": "2026-05-08", "close": 15.587463, "volume": 625040, "typical_volume": 846388.1, "trend": 14.894688, "fair_value": 14.969638, "relative_strength": -30.547363, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.427849, "energy": 29.219349, "activity_lines": [ 15.56804, 15.458562, 15.214484, 15.063444 ] }, { "date": "2026-05-15", "close": 16.36441, "volume": 1051198, "typical_volume": 873048.0, "trend": 14.94001, "fair_value": 14.976906, "relative_strength": -25.613361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.341761, "energy": 51.122891, "activity_lines": [ 15.878818, 15.64132, 15.339581, 15.158264 ] }, { "date": "2026-05-22", "close": 16.024496, "volume": 686306, "typical_volume": 902773.3, "trend": 14.983713, "fair_value": 14.985117, "relative_strength": -28.384052, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.006587, "energy": 39.171625, "activity_lines": [ 15.972699, 15.732258, 15.423982, 15.228231 ] }, { "date": "2026-05-29", "close": 16.218733, "volume": 2179474, "typical_volume": 1008140.5, "trend": 15.038746, "fair_value": 14.991735, "relative_strength": -30.780799, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.963688, "energy": 42.028232, "activity_lines": [ 16.053632, 15.832025, 15.5211, 15.30791 ] }, { "date": "2026-06-05", "close": 17.675505, "volume": 4053400, "typical_volume": 1201910.5, "trend": 15.139102, "fair_value": 15.009679, "relative_strength": -24.361751, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.851174, "energy": 60.203801, "activity_lines": [ 16.642815, 16.203723, 15.749559, 15.478023 ] }, { "date": "2026-06-12", "close": 16.36441, "volume": 2152169, "typical_volume": 1282867.7, "trend": 15.203847, "fair_value": 15.016379, "relative_strength": -27.746307, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.911632, "energy": 41.548061, "activity_lines": [ 16.639578, 16.29731, 15.839278, 15.557076 ] }, { "date": "2026-06-19", "close": 16.412968, "volume": 1143190, "typical_volume": 1313629.9, "trend": 15.270211, "fair_value": 15.025378, "relative_strength": -30.358028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.76828, "energy": 40.411663, "activity_lines": [ 16.60073, 16.375887, 15.928765, 15.635083 ] }, { "date": "2026-06-26", "close": 16.121614, "volume": 906291, "typical_volume": 1344730.9, "trend": 15.333338, "fair_value": 15.032792, "relative_strength": -27.931071, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.694819, "energy": 32.746661, "activity_lines": [ 16.461528, 16.372356, 15.98403, 15.690013 ] }, { "date": "2026-07-03", "close": 17.287031, "volume": 865050, "typical_volume": 1380683.25, "trend": 15.423982, "fair_value": 15.047678, "relative_strength": -25.663912, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.533413, "energy": 33.088165, "activity_lines": [ 16.704323, 16.557763, 16.142887, 15.816057 ] }, { "date": "2026-07-10", "close": 16.85, "volume": 587015, "typical_volume": 1405770.75, "trend": 15.498439, "fair_value": 15.059194, "relative_strength": -24.54446, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.202514, "energy": 29.709651, "activity_lines": [ 16.730221, 16.650466, 16.246711, 15.908058 ] }, { "date": "2026-07-17", "close": 16.200001, "volume": 507415, "typical_volume": 1426091.5, "trend": 15.55123, "fair_value": 15.063997, "relative_strength": -22.165535, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.470127, "energy": 21.540968, "activity_lines": [ 16.594486, 16.597619, 16.277531, 15.95332 ] }, { "date": "2026-07-24", "close": 16.299999, "volume": 279245, "typical_volume": 1425588.45, "trend": 15.607354, "fair_value": 15.072363, "relative_strength": -22.707877, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.423186, "energy": 22.316911, "activity_lines": [ 16.503045, 16.551816, 16.310334, 16.001628 ] }, { "date": "2026-07-31", "close": 15.75, "volume": 494000, "typical_volume": 1443888.45, "trend": 15.63867, "fair_value": 15.079541, "relative_strength": -23.603739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.977625, "energy": 13.282173, "activity_lines": [ 16.235802, 16.407184, 16.2832, 16.010831 ] }, { "date": "2026-08-07", "close": 15.95, "volume": 171636, "typical_volume": 1252291.45, "trend": 15.681508, "fair_value": 15.087709, "relative_strength": -23.755592, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.346144, "energy": 15.39457, "activity_lines": [ 16.06, 16.303906, 16.269483, 16.030917 ] }, { "date": "2026-08-14", "close": 16.700001, "volume": 680170, "typical_volume": 1253425.1, "trend": 15.74611, "fair_value": 15.101269, "relative_strength": -22.180033, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.725792, "energy": 16.23796, "activity_lines": [ 16.223334, 16.341879, 16.330325, 16.096626 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }