{ "ticker": { "uuid": "765e7a5b-0957-4f02-8a60-e2abb92fb468", "symbol": "BOKF", "name": "BOK Financial Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.724, "architecture_energy": 65.583, "architecture_maturity": 18.902, "architecture_confidence": 78.335, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.69, "rotation_up": 73.69, "upward_expansion": 90.82, "deceleration": 42.38, "rotation_down": 13.23, "downward_expansion": 12.82 }, "activity_lines": [ 142.144667, 140.199091, 136.604113, 134.517841 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 143.8, "trend_reference": 132.379306, "distance_from_trend": 0.086273, "trend_direction": "Improving", "fair_value": 101.743071, "distance_from_fair_value": 0.413364, "fair_value_direction": "Improving", "relative_strength": 2.286718, "relative_strength_direction": "Improving", "price_momentum": 0.063159, "excess_performance": -0.124294, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086273, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06291, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.413364, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.055762, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022867, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.053713, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.063159, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.567162, "read": "Demand-led" } ], "volume": { "latest": 1073795, "relative_activity": 0.762213, "balance": 1.567162, "dry_up": 0.969117, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.042786, "annualized_volatility": 0.204925, "from_high_reference": -0.016517, "from_low_reference": 0.462268 }, "levels": { "trend_reference": 132.379306, "fair_value_reference": 101.743071, "structural_low": 119.93472, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.011256, "positive_rate": 0.592593, "directional_follow_through": 0.592593, "median_excess_return": 0.008853, "regime_survival": 0.777778, "best_return": 0.153645, "worst_return": -0.099526, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.044018, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.020685, "regime_survival": 0.5, "best_return": 0.172565, "worst_return": -0.178293, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.019946, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.014694, "regime_survival": 0.4, "best_return": 0.177218, "worst_return": -0.171956, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.099936, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.073859, "regime_survival": 0.333333, "best_return": 0.200699, "worst_return": -0.39129, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-03-01", "tenure": "New", "return": 0.030313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-12-27", "tenure": "Extended", "return": 0.261662, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.053233, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.118702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.111524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.02399, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.063443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.04485, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.097589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.054073, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.104342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.008797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.086379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.032378, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 78.133995, "volume": 703293, "typical_volume": 953384.3, "trend": 82.122199, "fair_value": 79.828301, "relative_strength": -22.437838, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -14.285647, "energy": 13.365958, "activity_lines": [ 81.389408, 80.991466, 79.700621, 79.938145 ] }, { "date": "2023-08-25", "close": 75.851408, "volume": 579535, "typical_volume": 938376.45, "trend": 81.59262, "fair_value": 79.993228, "relative_strength": -25.590621, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.610163, "energy": 21.309948, "activity_lines": [ 79.212755, 80.17687, 79.458856, 79.533578 ] }, { "date": "2023-09-01", "close": 80.228715, "volume": 839121, "typical_volume": 936222.2, "trend": 81.084175, "fair_value": 80.180775, "relative_strength": -23.794853, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.072874, "energy": 19.517487, "activity_lines": [ 79.072418, 80.265167, 79.635727, 79.445584 ] }, { "date": "2023-09-08", "close": 77.006792, "volume": 790994, "typical_volume": 942683.25, "trend": 80.481547, "fair_value": 80.374976, "relative_strength": -25.522843, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.824462, "energy": 27.134712, "activity_lines": [ 78.055761, 79.686817, 79.479947, 79.182527 ] }, { "date": "2023-09-15", "close": 78.378223, "volume": 1133074, "typical_volume": 941244.7, "trend": 79.866774, "fair_value": 80.580604, "relative_strength": -23.403476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.98962, "energy": 25.913126, "activity_lines": [ 78.029416, 79.328598, 79.448114, 79.046829 ] }, { "date": "2023-09-22", "close": 74.141816, "volume": 749101, "typical_volume": 911343.25, "trend": 79.136428, "fair_value": 80.775225, "relative_strength": -24.583183, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.626449, "energy": 44.922005, "activity_lines": [ 76.770079, 78.189583, 79.009725, 78.677476 ] }, { "date": "2023-09-29", "close": 75.128119, "volume": 482760, "typical_volume": 894209.3, "trend": 78.434944, "fair_value": 80.954243, "relative_strength": -23.132835, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.435159, "energy": 40.960071, "activity_lines": [ 76.105655, 77.348991, 78.668365, 78.418876 ] }, { "date": "2023-10-06", "close": 73.390347, "volume": 964932, "typical_volume": 878918.85, "trend": 77.964382, "fair_value": 81.102945, "relative_strength": -25.637663, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.838643, "energy": 43.759804, "activity_lines": [ 74.910193, 76.363012, 78.14035, 78.093418 ] }, { "date": "2023-10-13", "close": 70.375077, "volume": 702829, "typical_volume": 865302.0, "trend": 77.634584, "fair_value": 81.23972, "relative_strength": -28.040655, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.598324, "energy": 72.235832, "activity_lines": [ 73.165532, 75.007042, 77.328956, 77.603785 ] }, { "date": "2023-10-20", "close": 68.477618, "volume": 1229680, "typical_volume": 881332.25, "trend": 77.300234, "fair_value": 81.327716, "relative_strength": -27.208325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.266078, "energy": 77.509795, "activity_lines": [ 71.2305, 73.572066, 76.372024, 77.013013 ] }, { "date": "2023-10-27", "close": 60.784454, "volume": 2201479, "typical_volume": 944985.6, "trend": 76.718714, "fair_value": 81.387985, "relative_strength": -32.763314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.866355, "energy": 89.79147, "activity_lines": [ 67.391119, 70.967201, 74.739773, 75.947479 ] }, { "date": "2023-11-03", "close": 65.424775, "volume": 1697937, "typical_volume": 979261.6, "trend": 76.358908, "fair_value": 81.470486, "relative_strength": -31.067098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.803765, "energy": 83.747671, "activity_lines": [ 65.989003, 69.521477, 73.651278, 75.218838 ] }, { "date": "2023-11-10", "close": 65.94141, "volume": 1196792, "typical_volume": 1001171.3, "trend": 76.063281, "fair_value": 81.511103, "relative_strength": -31.665757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.938016, "energy": 83.398673, "activity_lines": [ 65.405988, 68.359262, 72.689666, 74.546741 ] }, { "date": "2023-11-17", "close": 69.859839, "volume": 871405, "typical_volume": 985120.75, "trend": 75.8717, "fair_value": 81.568476, "relative_strength": -28.177375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.920083, "energy": 67.377841, "activity_lines": [ 66.625712, 68.169257, 72.148099, 74.146519 ] }, { "date": "2023-11-24", "close": 67.569353, "volume": 430584, "typical_volume": 948952.8, "trend": 75.533024, "fair_value": 81.605967, "relative_strength": -30.28234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.033786, "energy": 46.734059, "activity_lines": [ 67.11629, 67.692746, 71.414771, 73.610884 ] }, { "date": "2023-12-01", "close": 71.39314, "volume": 783833, "typical_volume": 950899.8, "trend": 75.419739, "fair_value": 81.663224, "relative_strength": -25.549678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.699381, "energy": 29.489388, "activity_lines": [ 68.942015, 68.107993, 71.094324, 73.343795 ] }, { "date": "2023-12-08", "close": 74.649038, "volume": 857953, "typical_volume": 952194.15, "trend": 75.55184, "fair_value": 81.744121, "relative_strength": -21.670102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.433201, "energy": 22.340549, "activity_lines": [ 71.145793, 69.165197, 71.128242, 73.294072 ] }, { "date": "2023-12-15", "close": 80.337395, "volume": 1126283, "typical_volume": 945281.55, "trend": 75.756877, "fair_value": 81.875325, "relative_strength": -17.537141, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.660386, "energy": 20.945602, "activity_lines": [ 74.630739, 71.265359, 71.750864, 73.602818 ] }, { "date": "2023-12-22", "close": 80.933679, "volume": 723856, "typical_volume": 940852.2, "trend": 75.862628, "fair_value": 82.006001, "relative_strength": -16.649993, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.530503, "energy": 41.288365, "activity_lines": [ 77.354715, 73.347626, 72.443875, 73.936805 ] }, { "date": "2023-12-29", "close": 81.066186, "volume": 389844, "typical_volume": 922764.25, "trend": 75.8807, "fair_value": 82.138712, "relative_strength": -15.672313, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.277459, "energy": 51.44963, "activity_lines": [ 79.384603, 75.262011, 73.16889, 74.272518 ] }, { "date": "2024-01-05", "close": 80.668664, "volume": 739141, "typical_volume": 924556.65, "trend": 75.830763, "fair_value": 82.227119, "relative_strength": -12.293821, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.171596, "energy": 59.726747, "activity_lines": [ 80.382195, 76.875236, 73.856042, 74.581419 ] }, { "date": "2024-01-12", "close": 77.412766, "volume": 525165, "typical_volume": 921838.15, "trend": 75.686607, "fair_value": 82.275556, "relative_strength": -17.444761, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.917716, "energy": 53.773095, "activity_lines": [ 79.67612, 77.534948, 74.221038, 74.683484 ] }, { "date": "2024-01-19", "close": 78.169951, "volume": 330298, "typical_volume": 896397.0, "trend": 75.766193, "fair_value": 82.329581, "relative_strength": -18.008377, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.10824, "energy": 30.435081, "activity_lines": [ 79.038191, 78.114367, 74.650713, 74.8437 ] }, { "date": "2024-01-26", "close": 80.914749, "volume": 827733, "typical_volume": 898233.95, "trend": 75.950029, "fair_value": 82.430922, "relative_strength": -14.780976, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.784962, "energy": 33.000322, "activity_lines": [ 79.459691, 78.970503, 75.3516, 75.175864 ] }, { "date": "2024-02-02", "close": 78.879813, "volume": 1178026, "typical_volume": 900481.55, "trend": 75.986073, "fair_value": 82.47944, "relative_strength": -17.004006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.838627, "energy": 20.083983, "activity_lines": [ 79.204141, 79.255652, 75.840075, 75.364883 ] }, { "date": "2024-02-09", "close": 78.472826, "volume": 910194, "typical_volume": 908536.2, "trend": 75.9121, "fair_value": 82.512692, "relative_strength": -17.954718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.478457, "energy": 18.528925, "activity_lines": [ 78.958686, 79.261159, 76.2874, 75.525318 ] }, { "date": "2024-02-16", "close": 79.993905, "volume": 858056, "typical_volume": 927301.0, "trend": 75.761576, "fair_value": 82.543185, "relative_strength": -14.064129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.808102, "energy": 30.248473, "activity_lines": [ 79.366648, 79.414504, 76.858966, 75.788661 ] }, { "date": "2024-02-23", "close": 79.393522, "volume": 614409, "typical_volume": 909774.85, "trend": 75.634909, "fair_value": 82.56278, "relative_strength": -14.787685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.054943, "energy": 29.098073, "activity_lines": [ 79.402406, 79.361509, 77.350183, 76.02298 ] }, { "date": "2024-03-01", "close": 80.851595, "volume": 1018224, "typical_volume": 925544.6, "trend": 75.496485, "fair_value": 82.54845, "relative_strength": -13.841716, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.574411, "energy": 33.864234, "activity_lines": [ 79.842616, 79.59078, 77.951677, 76.35954 ] }, { "date": "2024-03-08", "close": 83.07206, "volume": 864438, "typical_volume": 907282.5, "trend": 75.563374, "fair_value": 82.524927, "relative_strength": -9.183552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.304663, "energy": 48.057276, "activity_lines": [ 81.027192, 80.225264, 78.714755, 76.848287 ] }, { "date": "2024-03-15", "close": 83.119709, "volume": 1217153, "typical_volume": 858066.2, "trend": 75.729565, "fair_value": 82.510182, "relative_strength": -7.438734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.393778, "energy": 60.371249, "activity_lines": [ 81.948168, 80.831941, 79.412875, 77.335792 ] }, { "date": "2024-03-22", "close": 83.863041, "volume": 950878, "typical_volume": 820713.25, "trend": 75.996619, "fair_value": 82.519876, "relative_strength": -8.775015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.113639, "energy": 65.329584, "activity_lines": [ 82.807129, 81.529205, 80.075429, 77.860533 ] }, { "date": "2024-03-29", "close": 87.674997, "volume": 435169, "typical_volume": 782632.1, "trend": 76.244829, "fair_value": 82.572428, "relative_strength": -3.688364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.206625, "energy": 75.365557, "activity_lines": [ 84.678799, 82.802274, 81.013226, 78.613977 ] }, { "date": "2024-04-05", "close": 85.626071, "volume": 768700, "typical_volume": 777496.85, "trend": 76.532138, "fair_value": 82.611903, "relative_strength": -4.764712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.88762, "energy": 68.386566, "activity_lines": [ 85.315396, 83.529992, 81.652393, 79.219218 ] }, { "date": "2024-04-12", "close": 82.757573, "volume": 459160, "typical_volume": 778925.65, "trend": 76.678116, "fair_value": 82.622812, "relative_strength": -7.076641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.407075, "energy": 46.14608, "activity_lines": [ 84.677529, 83.650505, 81.943293, 79.620859 ] }, { "date": "2024-04-19", "close": 83.720092, "volume": 517180, "typical_volume": 765593.0, "trend": 76.997392, "fair_value": 82.652173, "relative_strength": -0.277836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.173339, "energy": 41.241816, "activity_lines": [ 84.381467, 83.875516, 82.253537, 80.07518 ] }, { "date": "2024-04-26", "close": 86.56, "volume": 960397, "typical_volume": 770715.2, "trend": 77.378455, "fair_value": 82.707016, "relative_strength": -0.411502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.791172, "energy": 41.357997, "activity_lines": [ 84.992015, 84.52147, 82.775548, 80.692122 ] }, { "date": "2024-05-03", "close": 87.922774, "volume": 703693, "typical_volume": 749585.7, "trend": 77.862869, "fair_value": 82.753366, "relative_strength": 0.415242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.997761, "energy": 44.825003, "activity_lines": [ 85.877024, 85.295816, 83.370629, 81.372401 ] }, { "date": "2024-05-10", "close": 89.933581, "volume": 495748, "typical_volume": 738180.3, "trend": 78.514819, "fair_value": 82.808285, "relative_strength": 1.332965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.800336, "energy": 61.705973, "activity_lines": [ 87.415784, 86.280687, 84.121094, 82.151157 ] }, { "date": "2024-05-17", "close": 91.709893, "volume": 428191, "typical_volume": 740097.65, "trend": 79.289228, "fair_value": 82.874019, "relative_strength": 1.299275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.081157, "energy": 80.209099, "activity_lines": [ 89.25948, 87.423397, 84.997875, 83.002452 ] }, { "date": "2024-05-24", "close": 88.230515, "volume": 472649, "typical_volume": 726773.05, "trend": 80.204097, "fair_value": 82.918993, "relative_strength": -3.564904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.479649, "energy": 68.009243, "activity_lines": [ 89.346563, 87.776441, 85.492602, 83.579309 ] }, { "date": "2024-05-31", "close": 86.85985, "volume": 620288, "typical_volume": 731529.2, "trend": 80.9186, "fair_value": 82.956839, "relative_strength": -3.204002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.894676, "energy": 47.495576, "activity_lines": [ 88.676062, 87.787349, 85.820781, 84.008712 ] }, { "date": "2024-06-07", "close": 85.594622, "volume": 688813, "typical_volume": 749454.95, "trend": 81.573707, "fair_value": 82.996525, "relative_strength": -6.701352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.685293, "energy": 35.578573, "activity_lines": [ 87.563828, 87.513729, 85.983476, 84.310391 ] }, { "date": "2024-06-14", "close": 83.658439, "volume": 944465, "typical_volume": 755291.55, "trend": 82.03366, "fair_value": 83.054278, "relative_strength": -11.478933, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.756848, "energy": 17.548752, "activity_lines": [ 85.96141, 86.9259, 85.926417, 84.44489 ] }, { "date": "2024-06-21", "close": 84.540265, "volume": 698931, "typical_volume": 731336.8, "trend": 82.599357, "fair_value": 83.077598, "relative_strength": -10.432669, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.085492, "energy": 20.000378, "activity_lines": [ 85.071277, 86.534179, 85.940276, 84.606607 ] }, { "date": "2024-06-28", "close": 87.837527, "volume": 1078648, "typical_volume": 739759.5, "trend": 83.147503, "fair_value": 83.149217, "relative_strength": -6.678976, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.948637, "energy": 20.44216, "activity_lines": [ 85.758207, 86.709547, 86.241205, 84.944553 ] }, { "date": "2024-07-05", "close": 84.616945, "volume": 564183, "typical_volume": 725065.85, "trend": 83.479767, "fair_value": 83.20305, "relative_strength": -12.819988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.513628, "energy": 14.298841, "activity_lines": [ 85.397809, 86.224492, 86.190819, 85.039356 ] }, { "date": "2024-07-12", "close": 91.470266, "volume": 570083, "typical_volume": 722849.55, "trend": 83.850863, "fair_value": 83.324832, "relative_strength": -5.229204, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.972652, "energy": 31.350512, "activity_lines": [ 87.471377, 87.020823, 86.771115, 85.554872 ] }, { "date": "2024-07-19", "close": 99.377944, "volume": 794621, "typical_volume": 711669.4, "trend": 84.465671, "fair_value": 83.493702, "relative_strength": 7.390402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.635412, "energy": 71.982237, "activity_lines": [ 91.789129, 89.190415, 88.047016, 86.556619 ] }, { "date": "2024-07-26", "close": 101.333297, "volume": 1199030, "typical_volume": 728399.0, "trend": 85.141242, "fair_value": 83.662869, "relative_strength": 12.400713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.477823, "energy": 85.409922, "activity_lines": [ 95.710698, 91.54381, 89.420919, 87.644853 ] }, { "date": "2024-08-02", "close": 92.898441, "volume": 944757, "typical_volume": 714779.2, "trend": 85.548901, "fair_value": 83.748688, "relative_strength": 6.552365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.022247, "energy": 75.522938, "activity_lines": [ 95.701113, 92.188623, 89.904545, 88.145317 ] }, { "date": "2024-08-09", "close": 93.406449, "volume": 618478, "typical_volume": 698159.2, "trend": 86.082024, "fair_value": 83.841651, "relative_strength": 6.904111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.383056, "energy": 70.329134, "activity_lines": [ 95.52347, 92.84093, 90.389987, 88.652256 ] }, { "date": "2024-08-16", "close": 95.952978, "volume": 519275, "typical_volume": 702364.5, "trend": 86.674791, "fair_value": 83.956519, "relative_strength": 4.309775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.135744, "energy": 47.184529, "activity_lines": [ 95.608703, 93.837214, 91.072511, 89.289092 ] }, { "date": "2024-08-23", "close": 101.100028, "volume": 798553, "typical_volume": 703857.15, "trend": 87.347634, "fair_value": 84.094141, "relative_strength": 8.758308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.783307, "energy": 48.845019, "activity_lines": [ 97.110772, 95.580991, 92.205811, 90.219752 ] }, { "date": "2024-08-30", "close": 101.15786, "volume": 504948, "typical_volume": 706146.55, "trend": 88.090236, "fair_value": 84.245882, "relative_strength": 9.689606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.155832, "energy": 51.664323, "activity_lines": [ 98.517312, 97.018163, 93.270934, 91.110734 ] }, { "date": "2024-09-06", "close": 97.793964, "volume": 413290, "typical_volume": 700952.05, "trend": 88.734273, "fair_value": 84.396192, "relative_strength": 12.450239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.201821, "energy": 47.243781, "activity_lines": [ 98.81425, 97.541579, 93.928065, 91.736781 ] }, { "date": "2024-09-13", "close": 99.239765, "volume": 592128, "typical_volume": 682538.6, "trend": 89.375802, "fair_value": 84.542598, "relative_strength": 7.758301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.045019, "energy": 49.873724, "activity_lines": [ 99.266753, 98.146842, 94.655873, 92.414555 ] }, { "date": "2024-09-20", "close": 102.006064, "volume": 1161064, "typical_volume": 705407.15, "trend": 90.129554, "fair_value": 84.686258, "relative_strength": 9.097774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.130314, "energy": 47.365512, "activity_lines": [ 100.252468, 98.989199, 95.586758, 93.229411 ] }, { "date": "2024-09-27", "close": 100.608456, "volume": 466299, "typical_volume": 703934.7, "trend": 90.788116, "fair_value": 84.808362, "relative_strength": 6.547838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.390985, "energy": 41.061873, "activity_lines": [ 100.368775, 99.385886, 96.317474, 93.905469 ] }, { "date": "2024-10-04", "close": 99.740976, "volume": 550962, "typical_volume": 710073.25, "trend": 91.343746, "fair_value": 84.910984, "relative_strength": 5.484058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.964584, "energy": 37.981994, "activity_lines": [ 100.228693, 99.602476, 96.914741, 94.483073 ] }, { "date": "2024-10-11", "close": 104.049462, "volume": 619882, "typical_volume": 717434.9, "trend": 92.041404, "fair_value": 85.033402, "relative_strength": 8.511476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.864666, "energy": 44.732165, "activity_lines": [ 101.619232, 100.631379, 97.884096, 95.302796 ] }, { "date": "2024-10-18", "close": 109.630253, "volume": 766004, "typical_volume": 724720.7, "trend": 92.900312, "fair_value": 85.150524, "relative_strength": 13.767871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.16579, "energy": 64.529625, "activity_lines": [ 104.453001, 102.472225, 99.309627, 96.437561 ] }, { "date": "2024-10-25", "close": 101.842206, "volume": 1087800, "typical_volume": 744670.05, "trend": 93.372552, "fair_value": 85.221403, "relative_strength": 5.209937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.265939, "energy": 50.191678, "activity_lines": [ 103.998056, 102.602084, 99.885008, 97.014457 ] }, { "date": "2024-11-01", "close": 101.620517, "volume": 717205, "typical_volume": 733307.05, "trend": 93.9057, "fair_value": 85.244038, "relative_strength": 6.373129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.601562, "energy": 50.655666, "activity_lines": [ 103.480138, 102.584559, 100.361907, 97.546584 ] }, { "date": "2024-11-08", "close": 111.307382, "volume": 911608, "typical_volume": 743940.9, "trend": 94.85736, "fair_value": 85.336188, "relative_strength": 10.017158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.273142, "energy": 59.850717, "activity_lines": [ 106.123704, 104.318819, 101.675831, 98.669273 ] }, { "date": "2024-11-15", "close": 111.066415, "volume": 827401, "typical_volume": 731378.55, "trend": 95.768904, "fair_value": 85.435465, "relative_strength": 13.204555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.316944, "energy": 50.964883, "activity_lines": [ 107.915855, 105.82473, 102.839343, 99.715019 ] }, { "date": "2024-11-22", "close": 113.846466, "volume": 746131, "typical_volume": 740475.95, "trend": 96.678453, "fair_value": 85.556089, "relative_strength": 13.366463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.997373, "energy": 71.685177, "activity_lines": [ 110.166892, 107.594788, 104.157008, 100.881313 ] }, { "date": "2024-11-29", "close": 115.144468, "volume": 650988, "typical_volume": 744521.2, "trend": 97.585843, "fair_value": 85.693878, "relative_strength": 13.314496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.164854, "energy": 80.186701, "activity_lines": [ 112.569515, 109.335269, 105.459104, 102.072669 ] }, { "date": "2024-12-06", "close": 114.669826, "volume": 842831, "typical_volume": 746931.7, "trend": 98.410385, "fair_value": 85.816658, "relative_strength": 8.984333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.52903, "energy": 77.5234, "activity_lines": [ 113.927107, 110.750572, 106.603262, 103.174861 ] }, { "date": "2024-12-13", "close": 112.412851, "volume": 801057, "typical_volume": 727033.05, "trend": 99.100483, "fair_value": 85.942428, "relative_strength": 5.897987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.642844, "energy": 67.855271, "activity_lines": [ 113.662421, 111.499855, 107.459651, 104.078246 ] }, { "date": "2024-12-20", "close": 106.252181, "volume": 960695, "typical_volume": 727829.95, "trend": 99.701205, "fair_value": 86.023735, "relative_strength": 2.328897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.36288, "energy": 42.812627, "activity_lines": [ 111.270479, 110.898618, 107.67655, 104.539646 ] }, { "date": "2024-12-27", "close": 104.808879, "volume": 314843, "typical_volume": 712648.2, "trend": 100.299506, "fair_value": 86.08579, "relative_strength": 0.012066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.596055, "energy": 23.268515, "activity_lines": [ 108.718386, 109.994913, 107.692402, 104.869173 ] }, { "date": "2025-01-03", "close": 104.828253, "volume": 555379, "typical_volume": 714453.4, "trend": 100.940627, "fair_value": 86.113343, "relative_strength": 0.821319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.863953, "energy": 22.460117, "activity_lines": [ 106.775257, 109.182391, 107.655803, 105.161351 ] }, { "date": "2025-01-10", "close": 101.224842, "volume": 509302, "typical_volume": 699990.85, "trend": 101.526174, "fair_value": 86.089877, "relative_strength": -0.548127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.006641, "energy": 20.679826, "activity_lines": [ 104.318738, 107.660413, 107.233758, 105.179687 ] }, { "date": "2025-01-17", "close": 109.448755, "volume": 641519, "typical_volume": 706819.4, "trend": 102.356457, "fair_value": 86.208901, "relative_strength": 4.302283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.662533, "energy": 21.849473, "activity_lines": [ 105.499856, 107.640885, 107.594348, 105.690821 ] }, { "date": "2025-01-24", "close": 106.465286, "volume": 740060, "typical_volume": 723157.9, "trend": 102.977383, "fair_value": 86.304927, "relative_strength": -0.137948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.633366, "energy": 12.498028, "activity_lines": [ 105.884091, 107.112702, 107.631318, 105.955907 ] }, { "date": "2025-01-31", "close": 106.959302, "volume": 631754, "typical_volume": 725139.2, "trend": 103.722128, "fair_value": 86.385044, "relative_strength": 1.54294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.194782, "energy": 8.99215, "activity_lines": [ 106.41879, 106.757997, 107.674046, 106.212805 ] }, { "date": "2025-02-07", "close": 107.656736, "volume": 663684, "typical_volume": 700270.2, "trend": 104.261677, "fair_value": 86.473448, "relative_strength": 1.836628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.199433, "energy": 16.7526, "activity_lines": [ 107.042607, 106.655319, 107.746436, 106.466651 ] }, { "date": "2025-02-14", "close": 107.660608, "volume": 534470, "typical_volume": 703678.75, "trend": 104.537766, "fair_value": 86.57193, "relative_strength": -1.165671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.040163, "energy": 15.082431, "activity_lines": [ 107.479148, 106.689486, 107.792286, 106.685937 ] }, { "date": "2025-02-21", "close": 105.343232, "volume": 438690, "typical_volume": 698065.15, "trend": 104.67143, "fair_value": 86.647945, "relative_strength": -1.237499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.330923, "energy": 10.474681, "activity_lines": [ 106.714179, 106.429752, 107.583853, 106.737902 ] }, { "date": "2025-02-28", "close": 106.092972, "volume": 632334, "typical_volume": 698687.75, "trend": 105.111248, "fair_value": 86.746489, "relative_strength": 2.715151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.336414, "energy": 8.998904, "activity_lines": [ 106.472826, 106.434873, 107.420146, 106.829615 ] }, { "date": "2025-03-07", "close": 99.74453, "volume": 728500, "typical_volume": 696812.55, "trend": 105.322517, "fair_value": 86.798701, "relative_strength": -0.332407, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.155009, "energy": 30.062215, "activity_lines": [ 104.140146, 105.288626, 106.642094, 106.483375 ] }, { "date": "2025-03-14", "close": 99.24795, "volume": 619017, "typical_volume": 673373.4, "trend": 105.43235, "fair_value": 86.849125, "relative_strength": 1.54284, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.297884, "energy": 48.769592, "activity_lines": [ 102.122924, 104.144171, 105.863824, 106.091467 ] }, { "date": "2025-03-21", "close": 99.335581, "volume": 902110, "typical_volume": 682618.65, "trend": 105.373535, "fair_value": 86.90964, "relative_strength": 1.212608, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.472071, "energy": 56.714734, "activity_lines": [ 100.695498, 103.117109, 105.106254, 105.698127 ] }, { "date": "2025-03-28", "close": 100.912955, "volume": 538084, "typical_volume": 663942.45, "trend": 105.365371, "fair_value": 87.014667, "relative_strength": 5.111936, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.712396, "energy": 55.842483, "activity_lines": [ 100.348865, 102.411193, 104.50979, 105.410348 ] }, { "date": "2025-04-04", "close": 87.544228, "volume": 765309, "typical_volume": 660837.85, "trend": 105.023713, "fair_value": 87.05567, "relative_strength": 1.059658, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.320354, "energy": 80.698993, "activity_lines": [ 95.841342, 99.429795, 102.689611, 104.260597 ] }, { "date": "2025-04-11", "close": 85.548169, "volume": 1644990, "typical_volume": 705780.8, "trend": 104.567327, "fair_value": 87.089224, "relative_strength": -8.125756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.676584, "energy": 86.027677, "activity_lines": [ 91.905049, 96.429497, 100.791342, 103.00411 ] }, { "date": "2025-04-18", "close": 88.771074, "volume": 1097649, "typical_volume": 728113.85, "trend": 104.12616, "fair_value": 87.145064, "relative_strength": -2.42372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.618445, "energy": 84.697648, "activity_lines": [ 89.989481, 94.404475, 99.33477, 101.984997 ] }, { "date": "2025-04-25", "close": 89.579234, "volume": 1223307, "typical_volume": 747137.65, "trend": 103.75852, "fair_value": 87.237405, "relative_strength": -7.356785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.700914, "energy": 83.121207, "activity_lines": [ 89.041759, 92.869766, 98.080753, 101.046486 ] }, { "date": "2025-05-02", "close": 93.512931, "volume": 1496427, "typical_volume": 781906.15, "trend": 103.550918, "fair_value": 87.331371, "relative_strength": -6.403411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.568944, "energy": 69.505703, "activity_lines": [ 90.055692, 92.379028, 97.320853, 100.38548 ] }, { "date": "2025-05-09", "close": 92.753455, "volume": 975785, "typical_volume": 782660.65, "trend": 103.174385, "fair_value": 87.436381, "relative_strength": -6.872038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.244929, "energy": 47.359361, "activity_lines": [ 91.309801, 91.965299, 96.578622, 99.688869 ] }, { "date": "2025-05-16", "close": 95.539341, "volume": 763030, "typical_volume": 805070.0, "trend": 102.704688, "fair_value": 87.571411, "relative_strength": -10.065859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.600975, "energy": 31.417439, "activity_lines": [ 93.145257, 92.300632, 96.165992, 99.196286 ] }, { "date": "2025-05-23", "close": 90.985185, "volume": 840314, "typical_volume": 819316.75, "trend": 102.342787, "fair_value": 87.654036, "relative_strength": -12.163418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.057675, "energy": 28.236792, "activity_lines": [ 92.796583, 91.884395, 95.363775, 98.440189 ] }, { "date": "2025-05-30", "close": 92.473855, "volume": 925370, "typical_volume": 840120.15, "trend": 102.037898, "fair_value": 87.747315, "relative_strength": -12.293057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.592998, "energy": 25.933711, "activity_lines": [ 92.796525, 91.889056, 94.769254, 97.803484 ] }, { "date": "2025-06-06", "close": 94.471808, "volume": 1032407, "typical_volume": 859664.55, "trend": 101.476712, "fair_value": 87.893335, "relative_strength": -12.161596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.13491, "energy": 23.938514, "activity_lines": [ 93.269477, 92.381741, 94.406686, 97.315349 ] }, { "date": "2025-06-13", "close": 91.474879, "volume": 987901, "typical_volume": 872056.6, "trend": 100.823661, "fair_value": 88.035639, "relative_strength": -14.453696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.852378, "energy": 29.186309, "activity_lines": [ 92.679527, 92.446641, 93.830016, 96.670069 ] }, { "date": "2025-06-20", "close": 90.828483, "volume": 1177316, "typical_volume": 899334.7, "trend": 100.056395, "fair_value": 88.165496, "relative_strength": -14.999186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.330874, "energy": 32.321346, "activity_lines": [ 91.95935, 92.322548, 93.263166, 96.025219 ] }, { "date": "2025-06-27", "close": 95.088822, "volume": 1038300, "typical_volume": 918065.5, "trend": 99.387873, "fair_value": 88.326171, "relative_strength": -14.470941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.196044, "energy": 20.675229, "activity_lines": [ 92.973343, 92.877057, 93.178877, 95.70473 ] }, { "date": "2025-07-04", "close": 100.837832, "volume": 1012733, "typical_volume": 941978.65, "trend": 98.926807, "fair_value": 88.527032, "relative_strength": -10.708555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.186824, "energy": 7.97718, "activity_lines": [ 95.630098, 94.361972, 93.70196, 95.798276 ] }, { "date": "2025-07-11", "close": 100.984741, "volume": 1132139, "typical_volume": 976651.1, "trend": 98.54587, "fair_value": 88.744037, "relative_strength": -10.221328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.765085, "energy": 21.646309, "activity_lines": [ 97.778223, 95.668896, 94.271523, 95.931046 ] }, { "date": "2025-07-18", "close": 103.256922, "volume": 1147364, "typical_volume": 1002402.6, "trend": 98.446028, "fair_value": 88.948886, "relative_strength": -9.129526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.807452, "energy": 52.590574, "activity_lines": [ 100.249546, 97.253093, 95.078239, 96.234985 ] }, { "date": "2025-07-25", "close": 103.158983, "volume": 1893381, "typical_volume": 1060646.65, "trend": 98.391031, "fair_value": 89.095457, "relative_strength": -9.709268, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.959861, "energy": 62.467718, "activity_lines": [ 101.902754, 98.62851, 95.889133, 96.539047 ] }, { "date": "2025-08-01", "close": 96.538317, "volume": 1168833, "typical_volume": 1088137.45, "trend": 98.1147, "fair_value": 89.194735, "relative_strength": -13.318741, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.036912, "energy": 48.187077, "activity_lines": [ 100.52704, 98.661631, 96.053228, 96.419517 ] }, { "date": "2025-08-08", "close": 99.19246, "volume": 1125707, "typical_volume": 1099317.3, "trend": 98.046954, "fair_value": 89.277933, "relative_strength": -13.844012, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.418101, "energy": 25.394945, "activity_lines": [ 99.939407, 99.076358, 96.483001, 96.489049 ] }, { "date": "2025-08-15", "close": 102.712433, "volume": 888237, "typical_volume": 1116824.95, "trend": 97.82241, "fair_value": 89.38031, "relative_strength": -11.002424, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.857737, "energy": 28.57167, "activity_lines": [ 100.63479, 100.008923, 97.248692, 96.790048 ] }, { "date": "2025-08-22", "close": 108.738701, "volume": 764577, "typical_volume": 1116788.35, "trend": 97.898191, "fair_value": 89.542132, "relative_strength": -4.697399, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.444805, "energy": 39.712939, "activity_lines": [ 103.223749, 101.887344, 98.579743, 97.494325 ] }, { "date": "2025-08-29", "close": 109.703692, "volume": 964861, "typical_volume": 1082781.9, "trend": 97.98967, "fair_value": 89.727661, "relative_strength": -3.389055, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.651501, "energy": 74.317022, "activity_lines": [ 105.76892, 103.62733, 99.901773, 98.25597 ] }, { "date": "2025-09-05", "close": 111.092097, "volume": 776765, "typical_volume": 1066737.7, "trend": 98.104182, "fair_value": 89.903098, "relative_strength": -2.880651, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.519481, "energy": 83.157608, "activity_lines": [ 108.340579, 105.276567, 101.241005, 99.101288 ] }, { "date": "2025-09-12", "close": 109.221197, "volume": 1100131, "typical_volume": 1060578.9, "trend": 98.156202, "fair_value": 90.064426, "relative_strength": -6.025168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.819728, "energy": 80.032434, "activity_lines": [ 109.318352, 106.294672, 102.295766, 99.818515 ] }, { "date": "2025-09-19", "close": 109.693845, "volume": 1242925, "typical_volume": 1047903.8, "trend": 98.301222, "fair_value": 90.251185, "relative_strength": -7.350657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.849201, "energy": 74.577223, "activity_lines": [ 109.785093, 107.246289, 103.302008, 100.562879 ] }, { "date": "2025-09-26", "close": 111.111791, "volume": 1021367, "typical_volume": 1050182.9, "trend": 98.468516, "fair_value": 90.440978, "relative_strength": -5.533238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.268801, "energy": 68.403853, "activity_lines": [ 110.259054, 108.297366, 104.36624, 101.389367 ] }, { "date": "2025-10-03", "close": 111.604133, "volume": 933800, "typical_volume": 1058721.4, "trend": 98.863836, "fair_value": 90.616464, "relative_strength": -6.059026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.021088, "energy": 53.990897, "activity_lines": [ 110.738924, 109.295145, 105.389941, 102.236826 ] }, { "date": "2025-10-10", "close": 106.798873, "volume": 1188160, "typical_volume": 1076113.7, "trend": 99.115534, "fair_value": 90.732748, "relative_strength": -7.739688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.319428, "energy": 42.722266, "activity_lines": [ 109.490344, 109.265692, 105.8795, 102.748764 ] }, { "date": "2025-10-17", "close": 106.109594, "volume": 1207557, "typical_volume": 1090223.05, "trend": 99.341334, "fair_value": 90.851729, "relative_strength": -10.109855, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.852299, "energy": 30.787921, "activity_lines": [ 108.298219, 108.924359, 106.228109, 103.199994 ] }, { "date": "2025-10-24", "close": 104.652261, "volume": 1683192, "typical_volume": 1122762.3, "trend": 99.465978, "fair_value": 90.882463, "relative_strength": -12.918479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.990633, "energy": 20.490134, "activity_lines": [ 106.827757, 108.192291, 106.372993, 103.542634 ] }, { "date": "2025-10-31", "close": 102.978297, "volume": 1345487, "typical_volume": 1140641.6, "trend": 99.980447, "fair_value": 90.919282, "relative_strength": -15.559198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.171706, "energy": 20.485752, "activity_lines": [ 105.135413, 107.120596, 106.309974, 103.769235 ] }, { "date": "2025-11-07", "close": 106.414846, "volume": 3193691, "typical_volume": 1241460.35, "trend": 100.676003, "fair_value": 90.987361, "relative_strength": -9.588255, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.982745, "energy": 18.69974, "activity_lines": [ 105.130817, 106.778463, 106.519466, 104.184358 ] }, { "date": "2025-11-14", "close": 106.526107, "volume": 1149007, "typical_volume": 1246995.7, "trend": 101.267837, "fair_value": 91.05331, "relative_strength": -8.910092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.821716, "energy": 12.940825, "activity_lines": [ 105.509262, 106.516357, 106.665334, 104.561784 ] }, { "date": "2025-11-21", "close": 108.487075, "volume": 1550276, "typical_volume": 1273872.85, "trend": 101.898099, "fair_value": 91.133602, "relative_strength": -3.870858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.258321, "energy": 12.375041, "activity_lines": [ 106.559546, 106.693808, 106.943498, 105.027541 ] }, { "date": "2025-11-28", "close": 111.537469, "volume": 935970, "typical_volume": 1264064.4, "trend": 102.498916, "fair_value": 91.226415, "relative_strength": -5.378125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.876818, "energy": 28.927025, "activity_lines": [ 108.46813, 107.439223, 107.475751, 105.649436 ] }, { "date": "2025-12-05", "close": 114.865172, "volume": 1100201, "typical_volume": 1261706.25, "trend": 103.235974, "fair_value": 91.349188, "relative_strength": -3.180183, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.488547, "energy": 54.068608, "activity_lines": [ 111.026935, 108.756156, 108.274676, 106.447259 ] }, { "date": "2025-12-12", "close": 117.945278, "volume": 1193009, "typical_volume": 1226687.65, "trend": 103.982838, "fair_value": 91.517533, "relative_strength": 1.551753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.899281, "energy": 69.099125, "activity_lines": [ 113.819983, 110.564864, 109.311668, 107.396247 ] }, { "date": "2025-12-19", "close": 118.826723, "volume": 2048273, "typical_volume": 1270659.65, "trend": 104.91089, "fair_value": 91.671315, "relative_strength": 1.880454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.98286, "energy": 75.590419, "activity_lines": [ 116.13815, 112.418541, 110.362195, 108.353917 ] }, { "date": "2025-12-26", "close": 120.728268, "volume": 1086922, "typical_volume": 1268720.4, "trend": 105.852703, "fair_value": 91.83179, "relative_strength": 2.328713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.208433, "energy": 79.355685, "activity_lines": [ 118.270125, 114.399266, 111.487687, 109.374393 ] }, { "date": "2026-01-02", "close": 117.539219, "volume": 986924, "typical_volume": 1273654.75, "trend": 106.621617, "fair_value": 91.977438, "relative_strength": 1.493901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.328278, "energy": 73.125376, "activity_lines": [ 118.523004, 115.534369, 112.206909, 110.128361 ] }, { "date": "2026-01-09", "close": 121.926637, "volume": 1430200, "typical_volume": 1306935.9, "trend": 107.636676, "fair_value": 92.154105, "relative_strength": 3.072325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.06368, "energy": 71.279258, "activity_lines": [ 119.838239, 117.232877, 113.273376, 111.115782 ] }, { "date": "2026-01-16", "close": 126.977614, "volume": 1332120, "typical_volume": 1325298.85, "trend": 108.841647, "fair_value": 92.391343, "relative_strength": 8.344623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.628558, "energy": 77.401676, "activity_lines": [ 122.366369, 119.505229, 114.758089, 112.363584 ] }, { "date": "2026-01-23", "close": 130.850031, "volume": 1837040, "typical_volume": 1378312.6, "trend": 110.033687, "fair_value": 92.642056, "relative_strength": 11.295123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.403768, "energy": 80.698708, "activity_lines": [ 125.583149, 122.107788, 116.529347, 113.78348 ] }, { "date": "2026-01-30", "close": 128.690985, "volume": 1581298, "typical_volume": 1402370.95, "trend": 110.962125, "fair_value": 92.854934, "relative_strength": 9.595781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.128509, "energy": 81.922622, "activity_lines": [ 127.278692, 123.87554, 118.000896, 114.987177 ] }, { "date": "2026-02-06", "close": 135.257256, "volume": 2312863, "typical_volume": 1455867.85, "trend": 112.104543, "fair_value": 93.112444, "relative_strength": 17.317952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.468055, "energy": 91.153469, "activity_lines": [ 130.632145, 126.469816, 120.00509, 116.554605 ] }, { "date": "2026-02-13", "close": 132.929845, "volume": 1550013, "typical_volume": 1482300.15, "trend": 113.09364, "fair_value": 93.343909, "relative_strength": 16.545468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.882372, "energy": 84.482331, "activity_lines": [ 132.028592, 128.209657, 121.665896, 117.898173 ] }, { "date": "2026-02-20", "close": 133.427749, "volume": 1327318, "typical_volume": 1501976.05, "trend": 114.102599, "fair_value": 93.583496, "relative_strength": 15.448192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.47018, "energy": 80.743335, "activity_lines": [ 132.85746, 129.711577, 123.270226, 119.210051 ] }, { "date": "2026-02-27", "close": 125.099087, "volume": 1751296, "typical_volume": 1530132.85, "trend": 115.054625, "fair_value": 93.768921, "relative_strength": 8.554821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.556079, "energy": 55.964175, "activity_lines": [ 130.480098, 129.417696, 123.977428, 119.919501 ] }, { "date": "2026-03-06", "close": 124.949828, "volume": 1898733, "typical_volume": 1564691.65, "trend": 115.913203, "fair_value": 94.008938, "relative_strength": 9.738368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.16971, "energy": 39.266988, "activity_lines": [ 128.436379, 128.982634, 124.583272, 120.557902 ] }, { "date": "2026-03-13", "close": 124.32294, "volume": 1723438, "typical_volume": 1566703.95, "trend": 116.633554, "fair_value": 94.291335, "relative_strength": 10.280591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.553567, "energy": 25.985644, "activity_lines": [ 126.433108, 128.356837, 125.039696, 121.100465 ] }, { "date": "2026-03-20", "close": 124.452298, "volume": 2118305, "typical_volume": 1605344.85, "trend": 117.15734, "fair_value": 94.585849, "relative_strength": 12.536259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.143312, "energy": 26.19408, "activity_lines": [ 125.20191, 127.631219, 125.41477, 121.6049 ] }, { "date": "2026-03-27", "close": 123.984619, "volume": 1831113, "typical_volume": 1537215.95, "trend": 117.633371, "fair_value": 94.879148, "relative_strength": 15.802348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.202174, "energy": 22.280104, "activity_lines": [ 124.37999, 126.774647, 125.643046, 122.04537 ] }, { "date": "2026-04-03", "close": 127.944962, "volume": 1486735, "typical_volume": 1554102.35, "trend": 118.195133, "fair_value": 95.210725, "relative_strength": 14.802426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.262317, "energy": 19.510632, "activity_lines": [ 125.507726, 126.692556, 126.164831, 122.710634 ] }, { "date": "2026-04-10", "close": 133.487453, "volume": 1616640, "typical_volume": 1557420.55, "trend": 119.004008, "fair_value": 95.586861, "relative_strength": 14.323829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.389927, "energy": 35.686442, "activity_lines": [ 128.293234, 127.67101, 127.112479, 123.697235 ] }, { "date": "2026-04-17", "close": 137.437846, "volume": 1669298, "typical_volume": 1594086.95, "trend": 119.928809, "fair_value": 95.983211, "relative_strength": 10.731243, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.70678, "energy": 56.753574, "activity_lines": [ 131.826364, 129.280509, 128.317305, 124.886515 ] }, { "date": "2026-04-24", "close": 131.905306, "volume": 2121593, "typical_volume": 1645156.55, "trend": 120.621926, "fair_value": 96.330491, "relative_strength": 3.894166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.081731, "energy": 62.552413, "activity_lines": [ 132.640988, 129.844444, 128.871888, 125.659192 ] }, { "date": "2026-05-01", "close": 132.850614, "volume": 1424302, "typical_volume": 1656721.2, "trend": 121.330142, "fair_value": 96.702663, "relative_strength": 2.992285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.149015, "energy": 63.966483, "activity_lines": [ 133.273847, 130.598881, 129.435356, 126.44814 ] }, { "date": "2026-05-08", "close": 131.81575, "volume": 1222711, "typical_volume": 1615443.1, "trend": 122.164038, "fair_value": 97.094521, "relative_strength": -3.084608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.153153, "energy": 52.633915, "activity_lines": [ 132.970685, 131.175655, 129.829288, 127.124631 ] }, { "date": "2026-05-15", "close": 126.36, "volume": 1403612, "typical_volume": 1631277.6, "trend": 122.839051, "fair_value": 97.428968, "relative_strength": -6.741611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.286268, "energy": 20.4864, "activity_lines": [ 130.590887, 130.638352, 129.641772, 127.395338 ] }, { "date": "2026-05-22", "close": 130.745, "volume": 1225053, "typical_volume": 1643184.05, "trend": 123.708809, "fair_value": 97.768608, "relative_strength": -4.690847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.469649, "energy": 17.537705, "activity_lines": [ 130.147919, 130.872684, 129.845058, 127.905399 ] }, { "date": "2026-05-29", "close": 128.04, "volume": 1146308, "typical_volume": 1628989.45, "trend": 124.544199, "fair_value": 98.073197, "relative_strength": -9.239392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.192149, "energy": 14.681211, "activity_lines": [ 129.249474, 130.498432, 129.72784, 128.184831 ] }, { "date": "2026-06-05", "close": 129.22, "volume": 1226765, "typical_volume": 1623721.7, "trend": 125.304371, "fair_value": 98.37482, "relative_strength": -4.125205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.811181, "energy": 15.26445, "activity_lines": [ 129.00205, 130.273495, 129.693891, 128.486495 ] }, { "date": "2026-06-12", "close": 134.61, "volume": 1201543, "typical_volume": 1591946.85, "trend": 126.240501, "fair_value": 98.713747, "relative_strength": -2.501584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.376871, "energy": 21.529465, "activity_lines": [ 130.793333, 130.933369, 130.162598, 129.086859 ] }, { "date": "2026-06-19", "close": 130.33, "volume": 1495559, "typical_volume": 1587659.9, "trend": 126.968598, "fair_value": 99.063411, "relative_strength": -8.086075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.060821, "energy": 18.876251, "activity_lines": [ 130.971667, 130.693878, 130.205781, 129.350697 ] }, { "date": "2026-06-26", "close": 139.1, "volume": 1599730, "typical_volume": 1552003.25, "trend": 127.887349, "fair_value": 99.471747, "relative_strength": 2.486426, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.625343, "energy": 45.952764, "activity_lines": [ 133.808667, 132.106342, 131.076397, 130.133368 ] }, { "date": "2026-07-03", "close": 139.29, "volume": 849316, "typical_volume": 1516968.4, "trend": 128.70151, "fair_value": 99.865923, "relative_strength": 1.613389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.567966, "energy": 61.744655, "activity_lines": [ 136.152, 133.523129, 131.94681, 130.869023 ] }, { "date": "2026-07-10", "close": 138.69, "volume": 1194321, "typical_volume": 1510318.55, "trend": 129.393001, "fair_value": 100.237705, "relative_strength": -0.7068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.669668, "energy": 63.799661, "activity_lines": [ 137.545333, 134.696559, 132.729794, 131.513442 ] }, { "date": "2026-07-17", "close": 141.24, "volume": 1205644, "typical_volume": 1483035.95, "trend": 130.14011, "fair_value": 100.601361, "relative_strength": 5.313434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.995877, "energy": 71.888118, "activity_lines": [ 139.157333, 136.227455, 133.730576, 132.277764 ] }, { "date": "2026-07-24", "close": 142.28, "volume": 1875988, "typical_volume": 1481898.7, "trend": 130.858501, "fair_value": 100.980121, "relative_strength": 7.540485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.982155, "energy": 71.29105, "activity_lines": [ 140.674, 137.776091, 134.753545, 133.060983 ] }, { "date": "2026-07-31", "close": 141.29, "volume": 1305683, "typical_volume": 1461010.95, "trend": 131.650194, "fair_value": 101.340926, "relative_strength": 5.888111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.374865, "energy": 63.605989, "activity_lines": [ 141.064, 138.855273, 135.599703, 133.733983 ] }, { "date": "2026-08-07", "close": 143.8, "volume": 1073795, "typical_volume": 1408785.45, "trend": 132.379306, "fair_value": 101.743071, "relative_strength": 2.286718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.724379, "energy": 65.582945, "activity_lines": [ 142.144667, 140.199091, 136.604113, 134.517841 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }