{ "ticker": { "uuid": "766f00ac-6d52-4c7f-8e80-db338a02d426", "symbol": "6235", "name": "Waffer Technology Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.015, "architecture_energy": 49.457, "architecture_maturity": 61.981, "architecture_confidence": 89.377, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.34, "rotation_up": 16.91, "upward_expansion": 7.48, "deceleration": 46.43, "rotation_down": 57.92, "downward_expansion": 78.48 }, "activity_lines": [ 38.636667, 39.566364, 40.826191, 42.565594 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 39.049999, "trend_reference": 45.928151, "distance_from_trend": -0.149759, "trend_direction": "Weakening", "fair_value": 71.608768, "distance_from_fair_value": -0.454676, "fair_value_direction": "Improving", "relative_strength": -49.752962, "relative_strength_direction": "Improving", "price_momentum": -0.295277, "excess_performance": -0.736649, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.149759, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.126589, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.454676, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.035262, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.49753, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.02252, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.295277, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.783354, "read": "Supply-led" } ], "volume": { "latest": 2163596, "relative_activity": 0.48181, "balance": 0.783354, "dry_up": 0.634803, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.094553, "annualized_volatility": 0.35879, "from_high_reference": -0.490086, "from_low_reference": 0.146843 }, "levels": { "trend_reference": 45.928151, "fair_value_reference": 71.608768, "structural_low": 34.049999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.019685, "positive_rate": 0.290323, "directional_follow_through": 0.677419, "median_excess_return": -0.044911, "regime_survival": 0.903226, "best_return": 0.184971, "worst_return": -0.176699, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.076747, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.120164, "regime_survival": 0.7, "best_return": 0.371542, "worst_return": -0.22659, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.011868, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.168581, "regime_survival": 0.5, "best_return": 1.942214, "worst_return": -0.268052, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.597015, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.562827, "regime_survival": 0.25, "best_return": 2.646199, "worst_return": -0.367788, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-04", "end": "2023-09-08", "tenure": "Developing", "return": 0.195021, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2023-10-13", "tenure": "Developing", "return": -0.017182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-11-03", "tenure": "New", "return": 0.025974, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": 0.034934, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-08", "end": "2024-03-29", "tenure": "Established", "return": -0.077651, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": -0.193396, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2025-07-18", "tenure": "Extended", "return": -0.380984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.047529, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.091195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.073134, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.024433, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.072607, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.076433, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-14", "tenure": "Established", "return": -0.309857, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 112.31385, "volume": 55097342, "typical_volume": 105114291.6, "trend": 91.488114, "fair_value": 37.076858, "relative_strength": 60.353559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.662632, "energy": 31.467521, "activity_lines": [ 115.916665, 127.232067, 122.698013, 110.415485 ] }, { "date": "2023-08-18", "close": 122.652367, "volume": 88774212, "typical_volume": 101381274.45, "trend": 94.470933, "fair_value": 37.782879, "relative_strength": 73.357455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.027993, "energy": 25.376866, "activity_lines": [ 116.198626, 125.301073, 123.627585, 112.426082 ] }, { "date": "2023-08-25", "close": 135.340546, "volume": 118776224, "typical_volume": 100691500.2, "trend": 97.862736, "fair_value": 38.568828, "relative_strength": 85.225318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.658406, "energy": 21.301324, "activity_lines": [ 122.871669, 125.694109, 125.527455, 115.062831 ] }, { "date": "2023-09-01", "close": 138.630066, "volume": 128649219, "typical_volume": 95577169.2, "trend": 101.295963, "fair_value": 39.373612, "relative_strength": 83.065498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.101437, "energy": 29.229916, "activity_lines": [ 129.356735, 127.086818, 127.455968, 117.692981 ] }, { "date": "2023-09-08", "close": 135.340546, "volume": 60611856, "typical_volume": 87466874.7, "trend": 104.306313, "fair_value": 40.148303, "relative_strength": 75.287478, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.218054, "energy": 33.906289, "activity_lines": [ 132.990881, 128.01814, 128.83578, 119.889406 ] }, { "date": "2023-09-15", "close": 136.750336, "volume": 58622651, "typical_volume": 88285364.25, "trend": 107.310935, "fair_value": 40.930906, "relative_strength": 69.669845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.130011, "energy": 41.713036, "activity_lines": [ 135.622501, 129.39376, 130.1225, 121.982569 ] }, { "date": "2023-09-22", "close": 123.122299, "volume": 34546607, "typical_volume": 89453503.05, "trend": 109.74034, "fair_value": 41.626993, "relative_strength": 55.033359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.016488, "energy": 28.899483, "activity_lines": [ 132.082344, 128.547882, 129.888429, 123.002657 ] }, { "date": "2023-09-29", "close": 138.160126, "volume": 39568380, "typical_volume": 86598346.5, "trend": 112.537653, "fair_value": 42.42398, "relative_strength": 69.891129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.768235, "energy": 31.759496, "activity_lines": [ 133.523466, 131.017162, 130.92765, 124.836191 ] }, { "date": "2023-10-06", "close": 135.810471, "volume": 70525608, "typical_volume": 80381843.35, "trend": 115.02095, "fair_value": 43.201403, "relative_strength": 61.57314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.286157, "energy": 28.115, "activity_lines": [ 133.993398, 132.657653, 131.52066, 126.337663 ] }, { "date": "2023-10-13", "close": 134.400681, "volume": 19713849, "typical_volume": 76293096.3, "trend": 117.379722, "fair_value": 43.978794, "relative_strength": 54.099647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.57706, "energy": 25.40438, "activity_lines": [ 134.181373, 133.614607, 131.838424, 127.587968 ] }, { "date": "2023-10-20", "close": 108.554382, "volume": 45671860, "typical_volume": 71924590.9, "trend": 118.886639, "fair_value": 44.58797, "relative_strength": 25.047138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.556676, "energy": 3.112247, "activity_lines": [ 125.816573, 129.487744, 129.558132, 127.018592 ] }, { "date": "2023-10-27", "close": 110.904053, "volume": 46804327, "typical_volume": 68288264.4, "trend": 120.161722, "fair_value": 45.207987, "relative_strength": 27.978439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.046317, "energy": 20.96487, "activity_lines": [ 120.114727, 125.856448, 127.541899, 126.503586 ] }, { "date": "2023-11-03", "close": 111.373985, "volume": 74429364, "typical_volume": 64557054.85, "trend": 121.35535, "fair_value": 45.830735, "relative_strength": 23.602877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.155464, "energy": 40.275914, "activity_lines": [ 115.384074, 122.524199, 125.63084, 125.936635 ] }, { "date": "2023-11-10", "close": 107.614532, "volume": 34674439, "typical_volume": 64909542.6, "trend": 121.969395, "fair_value": 46.429947, "relative_strength": 16.506111, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.753759, "energy": 53.587748, "activity_lines": [ 111.186014, 118.94417, 123.58104, 125.050131 ] }, { "date": "2023-11-17", "close": 123.122299, "volume": 66525798, "typical_volume": 67746242.65, "trend": 123.153626, "fair_value": 47.132508, "relative_strength": 27.045057, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.446798, "energy": 44.807197, "activity_lines": [ 114.036938, 118.747653, 123.191668, 125.124512 ] }, { "date": "2023-11-24", "close": 109.964188, "volume": 62373940, "typical_volume": 70191218.3, "trend": 123.820929, "fair_value": 47.749033, "relative_strength": 11.366624, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.031329, "energy": 37.720849, "activity_lines": [ 113.253717, 116.380903, 121.656555, 124.27358 ] }, { "date": "2023-12-01", "close": 111.373985, "volume": 49854770, "typical_volume": 67633756.8, "trend": 124.541493, "fair_value": 48.372626, "relative_strength": 10.28123, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.386297, "energy": 35.707498, "activity_lines": [ 112.846442, 114.757499, 120.450395, 123.470552 ] }, { "date": "2023-12-08", "close": 106.67466, "volume": 30049316, "typical_volume": 63003396.05, "trend": 125.049019, "fair_value": 48.962435, "relative_strength": 4.709547, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.978188, "energy": 35.592376, "activity_lines": [ 110.841396, 112.493279, 119.004793, 122.317853 ] }, { "date": "2023-12-15", "close": 105.734802, "volume": 28488456, "typical_volume": 58350839.05, "trend": 125.033355, "fair_value": 49.54622, "relative_strength": 0.88957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.162091, "energy": 47.074413, "activity_lines": [ 108.836352, 110.630639, 117.514437, 121.071774 ] }, { "date": "2023-12-22", "close": 104.325005, "volume": 21687456, "typical_volume": 56772283.7, "trend": 124.986362, "fair_value": 50.116746, "relative_strength": -1.145401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.987222, "energy": 54.261039, "activity_lines": [ 106.486691, 109.058502, 115.921143, 119.735752 ] }, { "date": "2023-12-29", "close": 107.614532, "volume": 16071361, "typical_volume": 54820984.65, "trend": 124.673073, "fair_value": 50.709766, "relative_strength": -1.086976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.832315, "energy": 51.629502, "activity_lines": [ 106.486693, 108.631292, 114.683654, 118.614989 ] }, { "date": "2024-01-05", "close": 106.67466, "volume": 22568414, "typical_volume": 51510694.75, "trend": 124.109155, "fair_value": 51.295636, "relative_strength": -0.838732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.519013, "energy": 44.510823, "activity_lines": [ 106.330047, 108.050284, 113.379032, 117.453801 ] }, { "date": "2024-01-12", "close": 102.445267, "volume": 15376285, "typical_volume": 46340697.8, "trend": 122.276418, "fair_value": 51.845951, "relative_strength": -5.765049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.327821, "energy": 41.982844, "activity_lines": [ 105.076892, 106.777194, 111.747695, 116.05613 ] }, { "date": "2024-01-19", "close": 97.745941, "volume": 10097628, "typical_volume": 40413118.25, "trend": 120.662984, "fair_value": 52.365297, "relative_strength": -11.844257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.204549, "energy": 50.584182, "activity_lines": [ 102.539255, 104.81202, 109.825447, 114.473519 ] }, { "date": "2024-01-26", "close": 93.986488, "volume": 18429569, "typical_volume": 38304003.9, "trend": 118.939898, "fair_value": 52.854071, "relative_strength": -17.464326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.856161, "energy": 64.070449, "activity_lines": [ 99.281057, 102.342739, 107.739842, 112.752455 ] }, { "date": "2024-02-02", "close": 95.866211, "volume": 15309968, "typical_volume": 36138369.75, "trend": 117.107162, "fair_value": 53.346733, "relative_strength": -16.880118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.712635, "energy": 70.018443, "activity_lines": [ 97.338668, 100.744968, 106.030183, 111.26383 ] }, { "date": "2024-02-09", "close": 96.806084, "volume": 2478750, "typical_volume": 34534976.9, "trend": 115.164774, "fair_value": 53.850204, "relative_strength": -16.848942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.556421, "energy": 71.150449, "activity_lines": [ 96.492792, 99.57441, 104.604721, 109.954083 ] }, { "date": "2024-02-16", "close": 101.505409, "volume": 7569705, "typical_volume": 32935043.15, "trend": 114.679178, "fair_value": 54.383799, "relative_strength": -15.82266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.083423, "energy": 61.029026, "activity_lines": [ 97.871262, 99.523145, 103.75213, 109.072833 ] }, { "date": "2024-02-23", "close": 98.685814, "volume": 17348691, "typical_volume": 30276197.3, "trend": 114.22491, "fair_value": 54.898194, "relative_strength": -19.854289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.217158, "energy": 50.33455, "activity_lines": [ 98.372525, 99.053213, 102.805552, 108.041004 ] }, { "date": "2024-03-01", "close": 98.685814, "volume": 16042805, "typical_volume": 30092645.1, "trend": 113.739313, "fair_value": 55.408367, "relative_strength": -20.459581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.619857, "energy": 36.149447, "activity_lines": [ 98.811129, 98.711445, 102.035759, 107.038481 ] }, { "date": "2024-03-08", "close": 103.385132, "volume": 42692315, "typical_volume": 29943667.85, "trend": 113.441689, "fair_value": 55.953731, "relative_strength": -20.546913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.840185, "energy": 25.157062, "activity_lines": [ 100.502884, 99.326628, 101.88359, 106.37047 ] }, { "date": "2024-03-15", "close": 104.325005, "volume": 22813836, "typical_volume": 28744143.3, "trend": 112.830777, "fair_value": 56.508777, "relative_strength": -19.68343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.801076, "energy": 19.35991, "activity_lines": [ 102.006669, 100.189596, 101.845548, 105.782296 ] }, { "date": "2024-03-22", "close": 103.855064, "volume": 28452709, "typical_volume": 26445310.55, "trend": 111.781261, "fair_value": 57.053494, "relative_strength": -22.463734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.800151, "energy": 18.389588, "activity_lines": [ 102.852545, 101.009841, 101.794079, 105.203218 ] }, { "date": "2024-03-29", "close": 98.391304, "volume": 11683960, "typical_volume": 25295786.6, "trend": 110.439969, "fair_value": 57.562342, "relative_strength": -26.839146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.15027, "energy": 19.723154, "activity_lines": [ 101.720525, 100.811042, 101.258056, 104.33935 ] }, { "date": "2024-04-05", "close": 101.257072, "volume": 7644769, "typical_volume": 22351735.15, "trend": 109.303853, "fair_value": 58.082243, "relative_strength": -24.913149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.445595, "energy": 11.971996, "activity_lines": [ 101.563394, 101.121559, 101.038883, 103.746905 ] }, { "date": "2024-04-12", "close": 94.665802, "volume": 12953076, "typical_volume": 19880691.95, "trend": 107.901036, "fair_value": 58.554545, "relative_strength": -30.944402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.068552, "energy": 32.918208, "activity_lines": [ 99.037756, 100.10147, 100.296091, 102.802514 ] }, { "date": "2024-04-19", "close": 81.674332, "volume": 24050078, "typical_volume": 18590457.35, "trend": 106.519437, "fair_value": 58.948353, "relative_strength": -36.466577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -81.90449, "energy": 70.614133, "activity_lines": [ 92.762917, 96.741121, 98.388865, 101.110469 ] }, { "date": "2024-04-26", "close": 81.005653, "volume": 14684128, "typical_volume": 17822197.95, "trend": 104.614288, "fair_value": 59.335623, "relative_strength": -38.531352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.690822, "energy": 82.658664, "activity_lines": [ 87.77523, 93.534317, 96.559383, 99.464419 ] }, { "date": "2024-05-03", "close": 89.125328, "volume": 30451982, "typical_volume": 17920374.25, "trend": 103.058116, "fair_value": 59.778427, "relative_strength": -32.799555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.157093, "energy": 75.363076, "activity_lines": [ 87.017395, 92.176541, 95.625436, 98.465131 ] }, { "date": "2024-05-10", "close": 81.196709, "volume": 17040992, "typical_volume": 17688051.05, "trend": 101.28465, "fair_value": 60.172429, "relative_strength": -39.544218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.633645, "energy": 78.559179, "activity_lines": [ 84.234419, 89.551024, 94.015475, 97.054717 ] }, { "date": "2024-05-17", "close": 81.292221, "volume": 12997012, "typical_volume": 17534333.6, "trend": 100.375912, "fair_value": 60.576572, "relative_strength": -40.554681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.324124, "energy": 70.344699, "activity_lines": [ 82.820638, 87.260857, 92.524746, 95.764883 ] }, { "date": "2024-05-24", "close": 87.214813, "volume": 13523460, "typical_volume": 17082085.9, "trend": 99.58627, "fair_value": 61.038319, "relative_strength": -36.684193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.760441, "energy": 45.946582, "activity_lines": [ 84.272626, 86.449214, 91.723417, 94.91578 ] }, { "date": "2024-05-31", "close": 83.202744, "volume": 12558221, "typical_volume": 16941182.7, "trend": 98.647229, "fair_value": 61.470016, "relative_strength": -37.906359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.713567, "energy": 45.791483, "activity_lines": [ 84.017892, 85.219198, 90.632652, 93.858778 ] }, { "date": "2024-06-07", "close": 82.629593, "volume": 6586349, "typical_volume": 16765618.75, "trend": 97.814398, "fair_value": 61.893995, "relative_strength": -39.614836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.728936, "energy": 43.124758, "activity_lines": [ 83.425635, 84.26047, 89.578933, 92.825383 ] }, { "date": "2024-06-14", "close": 82.725105, "volume": 7730404, "typical_volume": 16230660.5, "trend": 96.467825, "fair_value": 62.319454, "relative_strength": -40.285283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.835249, "energy": 39.476345, "activity_lines": [ 83.298265, 83.605684, 88.606292, 91.85188 ] }, { "date": "2024-06-21", "close": 88.074539, "volume": 15902671, "typical_volume": 16260295.65, "trend": 95.73817, "fair_value": 62.77747, "relative_strength": -37.552204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.589645, "energy": 31.436935, "activity_lines": [ 84.852146, 84.260468, 88.196747, 91.310378 ] }, { "date": "2024-06-28", "close": 88.170074, "volume": 17759184, "typical_volume": 17024317.35, "trend": 94.964706, "fair_value": 63.236099, "relative_strength": -35.912114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.602865, "energy": 24.503555, "activity_lines": [ 85.985718, 85.052462, 87.833404, 90.822113 ] }, { "date": "2024-07-05", "close": 87.760307, "volume": 19342308, "typical_volume": 17612947.5, "trend": 94.334227, "fair_value": 63.68777, "relative_strength": -36.541574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.536105, "energy": 18.336161, "activity_lines": [ 86.919017, 85.651849, 87.472159, 90.357313 ] }, { "date": "2024-07-12", "close": 85.304306, "volume": 11968280, "typical_volume": 17343926.95, "trend": 93.653211, "fair_value": 64.121964, "relative_strength": -38.151622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.179947, "energy": 19.049103, "activity_lines": [ 86.729811, 85.681879, 86.942463, 89.774738 ] }, { "date": "2024-07-19", "close": 79.668297, "volume": 7543927, "typical_volume": 16918983.05, "trend": 92.831321, "fair_value": 64.522629, "relative_strength": -38.913023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.688098, "energy": 32.480326, "activity_lines": [ 84.483621, 84.756653, 85.939725, 88.872485 ] }, { "date": "2024-07-26", "close": 72.885986, "volume": 5236199, "typical_volume": 15046177.25, "trend": 91.673702, "fair_value": 64.874042, "relative_strength": -41.588142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.059945, "energy": 60.254402, "activity_lines": [ 80.180448, 82.626069, 84.381612, 87.58569 ] }, { "date": "2024-08-02", "close": 69.733635, "volume": 7770130, "typical_volume": 14293991.95, "trend": 90.442335, "fair_value": 65.205536, "relative_strength": -42.181805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.706, "energy": 81.866856, "activity_lines": [ 75.839062, 80.07517, 82.668509, 86.170201 ] }, { "date": "2024-08-09", "close": 66.199196, "volume": 11721278, "typical_volume": 13457420.4, "trend": 89.234133, "fair_value": 65.519861, "relative_strength": -43.968237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.20588, "energy": 88.62596, "activity_lines": [ 71.548625, 77.199486, 80.783514, 84.606128 ] }, { "date": "2024-08-16", "close": 68.491806, "volume": 5181937, "typical_volume": 13132319.25, "trend": 88.258995, "fair_value": 65.845127, "relative_strength": -43.437043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.975183, "energy": 86.962484, "activity_lines": [ 69.459799, 75.049795, 79.296177, 83.267913 ] }, { "date": "2024-08-23", "close": 72.026253, "volume": 8557505, "typical_volume": 13177956.05, "trend": 87.526987, "fair_value": 66.203158, "relative_strength": -38.929315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.660918, "energy": 82.836547, "activity_lines": [ 69.669956, 73.799782, 78.287832, 82.22064 ] }, { "date": "2024-08-30", "close": 72.408356, "volume": 6366581, "typical_volume": 12848631.3, "trend": 86.745058, "fair_value": 66.569703, "relative_strength": -37.767163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.935268, "energy": 66.268064, "activity_lines": [ 70.516949, 72.813767, 77.455072, 81.245244 ] }, { "date": "2024-09-06", "close": 63.906582, "volume": 4809976, "typical_volume": 11886626.2, "trend": 85.648408, "fair_value": 66.877995, "relative_strength": -41.830195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.254342, "energy": 60.100431, "activity_lines": [ 68.56186, 70.566814, 75.918607, 79.771794 ] }, { "date": "2024-09-13", "close": 66.772346, "volume": 2945064, "typical_volume": 11299673.0, "trend": 84.49064, "fair_value": 67.201192, "relative_strength": -38.980193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.191375, "energy": 53.3991, "activity_lines": [ 67.950496, 69.282064, 74.73968, 78.553983 ] }, { "date": "2024-09-20", "close": 69.447067, "volume": 2592648, "typical_volume": 9906706.3, "trend": 83.516015, "fair_value": 67.546444, "relative_strength": -36.614571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.133866, "energy": 49.817672, "activity_lines": [ 68.192495, 68.865226, 73.883267, 77.58343 ] }, { "date": "2024-09-27", "close": 71.166519, "volume": 9033700, "typical_volume": 9506341.7, "trend": 82.598705, "fair_value": 67.900119, "relative_strength": -35.598072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.541033, "energy": 45.781922, "activity_lines": [ 68.943961, 69.049329, 73.284317, 76.786689 ] }, { "date": "2024-10-04", "close": 68.396278, "volume": 2715217, "typical_volume": 8992251.95, "trend": 81.43241, "fair_value": 68.238635, "relative_strength": -35.337992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.867476, "energy": 40.499509, "activity_lines": [ 68.829329, 68.88433, 72.469297, 75.870403 ] }, { "date": "2024-10-11", "close": 65.558258, "volume": 3199562, "typical_volume": 8476057.05, "trend": 80.140185, "fair_value": 68.565312, "relative_strength": -38.355742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.254969, "energy": 42.326227, "activity_lines": [ 68.036163, 68.284958, 71.445398, 74.846264 ] }, { "date": "2024-10-18", "close": 65.721573, "volume": 4027755, "typical_volume": 8049533.75, "trend": 78.869068, "fair_value": 68.887838, "relative_strength": -38.77845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.55365, "energy": 43.392577, "activity_lines": [ 67.187322, 67.791195, 70.54018, 73.916031 ] }, { "date": "2024-10-25", "close": 70.688896, "volume": 18432506, "typical_volume": 8641841.6, "trend": 77.945655, "fair_value": 69.24105, "relative_strength": -32.670165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.721059, "energy": 38.109384, "activity_lines": [ 68.064308, 68.209267, 70.191284, 73.388278 ] }, { "date": "2024-11-01", "close": 66.199196, "volume": 48794966, "typical_volume": 10695069.7, "trend": 76.777059, "fair_value": 69.547, "relative_strength": -34.29403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.422285, "energy": 39.912274, "activity_lines": [ 67.361938, 67.771082, 69.471658, 72.630442 ] }, { "date": "2024-11-08", "close": 67.536545, "volume": 23679675, "typical_volume": 11083919.9, "trend": 75.87275, "fair_value": 69.868742, "relative_strength": -34.142758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.825254, "energy": 34.788307, "activity_lines": [ 67.436507, 67.681998, 68.958094, 72.03428 ] }, { "date": "2024-11-15", "close": 64.766312, "volume": 12461485, "typical_volume": 10819034.95, "trend": 75.30915, "fair_value": 70.175903, "relative_strength": -33.32327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.170145, "energy": 36.599041, "activity_lines": [ 66.64498, 67.177813, 68.278497, 71.317736 ] }, { "date": "2024-11-22", "close": 66.294724, "volume": 5547990, "typical_volume": 10129319.05, "trend": 74.818785, "fair_value": 70.492861, "relative_strength": -31.156628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.40029, "energy": 36.124356, "activity_lines": [ 66.415719, 66.935891, 67.85591, 70.73616 ] }, { "date": "2024-11-29", "close": 67.823128, "volume": 17254851, "typical_volume": 10393647.6, "trend": 74.108712, "fair_value": 70.818751, "relative_strength": -26.41473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.085635, "energy": 30.734971, "activity_lines": [ 66.657717, 66.980544, 67.681103, 70.284827 ] }, { "date": "2024-12-06", "close": 67.441025, "volume": 8716533, "typical_volume": 10452277.9, "trend": 73.650189, "fair_value": 71.133239, "relative_strength": -28.69639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.148789, "energy": 29.182227, "activity_lines": [ 66.963399, 66.98525, 67.553148, 69.854654 ] }, { "date": "2024-12-13", "close": 67.918655, "volume": 7437868, "typical_volume": 10562361.35, "trend": 73.204404, "fair_value": 71.421332, "relative_strength": -26.60292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.571599, "energy": 19.59975, "activity_lines": [ 67.345501, 67.144533, 67.528908, 69.484877 ] }, { "date": "2024-12-20", "close": 63.71553, "volume": 5701942, "typical_volume": 10458951.95, "trend": 72.421094, "fair_value": 71.642339, "relative_strength": -28.524965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.343058, "energy": 29.863581, "activity_lines": [ 66.301088, 66.548297, 67.128023, 68.872692 ] }, { "date": "2024-12-27", "close": 65.912621, "volume": 5816902, "typical_volume": 10163733.15, "trend": 71.844757, "fair_value": 71.883207, "relative_strength": -27.373909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.601274, "energy": 26.905939, "activity_lines": [ 66.059091, 66.385036, 66.965043, 68.45279 ] }, { "date": "2025-01-03", "close": 61.996075, "volume": 3996013, "typical_volume": 10104436.95, "trend": 71.156973, "fair_value": 72.090016, "relative_strength": -29.416274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.464613, "energy": 41.693631, "activity_lines": [ 64.537052, 65.506201, 66.430423, 67.817391 ] }, { "date": "2025-01-10", "close": 56.837696, "volume": 6402285, "typical_volume": 9996675.95, "trend": 70.294059, "fair_value": 72.230258, "relative_strength": -34.46953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.36362, "energy": 69.494772, "activity_lines": [ 61.684024, 63.847531, 65.435461, 66.893567 ] }, { "date": "2025-01-17", "close": 56.169014, "volume": 3551443, "typical_volume": 9855919.05, "trend": 69.230542, "fair_value": 72.399714, "relative_strength": -34.5864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.999682, "energy": 76.3187, "activity_lines": [ 59.31499, 62.237492, 64.449142, 65.982274 ] }, { "date": "2025-01-24", "close": 57.219799, "volume": 1024951, "typical_volume": 9666667.8, "trend": 68.198866, "fair_value": 72.57735, "relative_strength": -33.468955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.829268, "energy": 79.007044, "activity_lines": [ 58.079527, 61.025187, 63.640227, 65.207387 ] }, { "date": "2025-02-07", "close": 60.754238, "volume": 3469424, "typical_volume": 9692885.8, "trend": 67.298664, "fair_value": 72.774466, "relative_strength": -28.189859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.42158, "energy": 73.492674, "activity_lines": [ 58.45526, 60.592716, 63.199768, 64.727089 ] }, { "date": "2025-02-14", "close": 62.664749, "volume": 2914433, "typical_volume": 9708975.05, "trend": 66.544012, "fair_value": 72.995958, "relative_strength": -23.815285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.096187, "energy": 51.312461, "activity_lines": [ 59.811721, 60.608347, 62.969919, 64.428126 ] }, { "date": "2025-02-21", "close": 65.243942, "volume": 5633462, "typical_volume": 9538963.15, "trend": 66.0632, "fair_value": 73.216366, "relative_strength": -21.460119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.816254, "energy": 21.402882, "activity_lines": [ 61.983335, 61.186711, 63.018005, 64.344251 ] }, { "date": "2025-02-28", "close": 60.467663, "volume": 7597621, "typical_volume": 9783083.35, "trend": 65.649256, "fair_value": 73.418287, "relative_strength": -23.985556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.168176, "energy": 22.650292, "activity_lines": [ 62.00244, 60.936607, 62.63941, 63.983248 ] }, { "date": "2025-03-07", "close": 59.321354, "volume": 4894668, "typical_volume": 9867838.65, "trend": 65.30218, "fair_value": 73.629032, "relative_strength": -22.737974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.71526, "energy": 22.896905, "activity_lines": [ 61.352866, 60.613557, 62.189397, 63.574997 ] }, { "date": "2025-03-14", "close": 56.264542, "volume": 3509492, "typical_volume": 9841925.5, "trend": 64.971025, "fair_value": 73.821626, "relative_strength": -23.539187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.32536, "energy": 37.402012, "activity_lines": [ 59.54425, 59.814616, 61.47796, 62.991923 ] }, { "date": "2025-03-21", "close": 55.704479, "volume": 2381850, "typical_volume": 9039392.7, "trend": 64.544781, "fair_value": 73.995902, "relative_strength": -23.90203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.740712, "energy": 61.31897, "activity_lines": [ 57.84826, 59.089266, 60.758216, 62.394082 ] }, { "date": "2025-03-28", "close": 50.924236, "volume": 4132789, "typical_volume": 6806283.85, "trend": 63.84138, "fair_value": 74.120475, "relative_strength": -27.302333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.713919, "energy": 81.475619, "activity_lines": [ 55.022873, 57.609173, 59.654566, 61.515337 ] }, { "date": "2025-04-04", "close": 49.558453, "volume": 3106764, "typical_volume": 5777638.3, "trend": 63.079717, "fair_value": 74.214633, "relative_strength": -27.150713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.551967, "energy": 87.551392, "activity_lines": [ 52.696872, 55.988273, 58.493579, 60.593858 ] }, { "date": "2025-04-11", "close": 42.924644, "volume": 6078336, "typical_volume": 5458480.85, "trend": 62.380319, "fair_value": 74.268866, "relative_strength": -30.013324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.944116, "energy": 93.362926, "activity_lines": [ 48.886883, 53.281418, 56.786411, 59.29353 ] }, { "date": "2025-04-18", "close": 45.704987, "volume": 5518598, "typical_volume": 5457011.25, "trend": 61.678073, "fair_value": 74.331103, "relative_strength": -23.937579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.807642, "energy": 89.94579, "activity_lines": [ 47.096788, 51.339992, 55.448045, 58.217703 ] }, { "date": "2025-04-25", "close": 46.290325, "volume": 2200067, "typical_volume": 4704272.05, "trend": 60.906182, "fair_value": 74.386696, "relative_strength": -23.940305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.374297, "energy": 85.261941, "activity_lines": [ 46.205776, 49.778614, 54.263472, 57.224945 ] }, { "date": "2025-05-02", "close": 48.58289, "volume": 1818950, "typical_volume": 4359392.9, "trend": 60.153394, "fair_value": 74.461595, "relative_strength": -22.868726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.207639, "energy": 66.955382, "activity_lines": [ 46.706563, 48.931783, 53.399776, 56.429894 ] }, { "date": "2025-05-09", "close": 50.924236, "volume": 3888645, "typical_volume": 4181931.75, "trend": 59.570993, "fair_value": 74.576233, "relative_strength": -18.637562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.786012, "energy": 51.903542, "activity_lines": [ 48.143889, 48.813579, 52.848865, 55.834464 ] }, { "date": "2025-05-16", "close": 52.387577, "volume": 3415978, "typical_volume": 4067633.55, "trend": 59.13197, "fair_value": 74.664466, "relative_strength": -19.066063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.946371, "energy": 34.861238, "activity_lines": [ 49.977942, 49.134954, 52.518247, 55.371018 ] }, { "date": "2025-05-23", "close": 52.48513, "volume": 1700917, "typical_volume": 3861834.3, "trend": 58.690755, "fair_value": 74.800164, "relative_strength": -17.448378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.89563, "energy": 24.341186, "activity_lines": [ 51.213651, 49.600134, 52.250861, 54.942189 ] }, { "date": "2025-05-30", "close": 52.48513, "volume": 2506545, "typical_volume": 3787360.9, "trend": 58.083963, "fair_value": 74.913752, "relative_strength": -15.390544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.359532, "energy": 25.482815, "activity_lines": [ 51.997351, 50.134031, 52.047416, 54.541827 ] }, { "date": "2025-06-06", "close": 50.143787, "volume": 3512172, "typical_volume": 3642855.25, "trend": 57.548783, "fair_value": 74.998948, "relative_strength": -19.473989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.72507, "energy": 22.989106, "activity_lines": [ 51.587616, 50.300763, 51.666277, 54.029557 ] }, { "date": "2025-06-13", "close": 49.363338, "volume": 2240281, "typical_volume": 3577297.15, "trend": 56.943009, "fair_value": 75.052957, "relative_strength": -21.39623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.281745, "energy": 23.811586, "activity_lines": [ 50.813671, 50.339786, 51.242684, 53.501464 ] }, { "date": "2025-06-20", "close": 48.387779, "volume": 1938657, "typical_volume": 3622982.45, "trend": 56.397058, "fair_value": 75.105368, "relative_strength": -22.074492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.718511, "energy": 34.509032, "activity_lines": [ 49.8186, 50.204981, 50.758589, 52.949514 ] }, { "date": "2025-06-27", "close": 51.11935, "volume": 2653641, "typical_volume": 3582193.3, "trend": 55.891212, "fair_value": 75.184307, "relative_strength": -18.778662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.710174, "energy": 31.583099, "activity_lines": [ 50.000706, 50.467496, 50.576701, 52.609016 ] }, { "date": "2025-07-04", "close": 50.04623, "volume": 5189924, "typical_volume": 3695967.85, "trend": 55.298649, "fair_value": 75.253749, "relative_strength": -19.475156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.353081, "energy": 26.520486, "activity_lines": [ 49.916157, 50.436455, 50.338492, 52.231921 ] }, { "date": "2025-07-11", "close": 47.94878, "volume": 2128635, "typical_volume": 3520726.5, "trend": 54.648908, "fair_value": 75.319347, "relative_strength": -22.667207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.152859, "energy": 37.653781, "activity_lines": [ 49.295051, 49.955771, 49.960613, 51.757735 ] }, { "date": "2025-07-18", "close": 50.143787, "volume": 2409215, "typical_volume": 3261306.2, "trend": 54.056412, "fair_value": 75.418217, "relative_strength": -20.515538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.900364, "energy": 24.946716, "activity_lines": [ 49.551948, 49.885708, 49.874141, 51.467083 ] }, { "date": "2025-07-25", "close": 51.314457, "volume": 2310951, "typical_volume": 3132120.35, "trend": 53.643043, "fair_value": 75.516445, "relative_strength": -17.840676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.319602, "energy": 16.979544, "activity_lines": [ 50.147039, 50.042684, 49.948323, 51.290182 ] }, { "date": "2025-08-01", "close": 51.412017, "volume": 1515811, "typical_volume": 3032436.3, "trend": 53.159689, "fair_value": 75.605116, "relative_strength": -17.274965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.789496, "energy": 10.769449, "activity_lines": [ 50.579538, 50.236909, 50.069923, 51.146245 ] }, { "date": "2025-08-08", "close": 53.753357, "volume": 6209735, "typical_volume": 3223830.55, "trend": 52.884932, "fair_value": 75.709668, "relative_strength": -15.013743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.347836, "energy": 12.36523, "activity_lines": [ 51.772972, 50.876344, 50.437616, 51.184546 ] }, { "date": "2025-08-15", "close": 62.04562, "volume": 15987340, "typical_volume": 3816558.1, "trend": 53.05853, "fair_value": 75.876395, "relative_strength": -2.787, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.202426, "energy": 59.784197, "activity_lines": [ 55.483352, 53.000404, 51.60434, 51.775558 ] }, { "date": "2025-08-22", "close": 59.021385, "volume": 14936741, "typical_volume": 4408056.95, "trend": 53.153609, "fair_value": 76.030427, "relative_strength": -4.902172, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.750911, "energy": 66.447572, "activity_lines": [ 57.245864, 54.358207, 52.430082, 52.160259 ] }, { "date": "2025-08-29", "close": 60.387169, "volume": 6795062, "typical_volume": 4443893.25, "trend": 53.259188, "fair_value": 76.193505, "relative_strength": -4.047138, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.604118, "energy": 72.261071, "activity_lines": [ 58.871798, 55.788733, 53.340837, 52.62694 ] }, { "date": "2025-09-05", "close": 58.533604, "volume": 6100779, "typical_volume": 4473002.3, "trend": 53.185167, "fair_value": 76.344992, "relative_strength": -7.394129, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.705519, "energy": 68.919268, "activity_lines": [ 59.27503, 56.664076, 53.991907, 52.967225 ] }, { "date": "2025-09-12", "close": 67.703873, "volume": 23987507, "typical_volume": 5562374.3, "trend": 53.353137, "fair_value": 76.541298, "relative_strength": 3.242286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.065152, "energy": 86.461395, "activity_lines": [ 62.260245, 59.071937, 55.455248, 53.903916 ] }, { "date": "2025-09-19", "close": 65.362526, "volume": 44658026, "typical_volume": 7704328.1, "trend": 53.35709, "fair_value": 76.716364, "relative_strength": -0.35018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.128481, "energy": 77.953389, "activity_lines": [ 63.534977, 60.733049, 56.593634, 54.678715 ] }, { "date": "2025-09-26", "close": 61.655396, "volume": 28831439, "typical_volume": 8951467.8, "trend": 53.396681, "fair_value": 76.873034, "relative_strength": -5.496236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.939657, "energy": 55.114781, "activity_lines": [ 63.352872, 61.403525, 57.299056, 55.214089 ] }, { "date": "2025-10-03", "close": 69.264763, "volume": 11170465, "typical_volume": 9339192.15, "trend": 53.728128, "fair_value": 77.088024, "relative_strength": 1.890083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.123987, "energy": 69.256006, "activity_lines": [ 65.531622, 63.24822, 58.67808, 56.237837 ] }, { "date": "2025-10-10", "close": 73.752342, "volume": 54453579, "typical_volume": 11976825.25, "trend": 54.311055, "fair_value": 77.368757, "relative_strength": 6.637122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.703187, "energy": 70.215093, "activity_lines": [ 68.614392, 65.58247, 60.404125, 57.529721 ] }, { "date": "2025-10-17", "close": 68.972092, "volume": 21096418, "typical_volume": 12906318.9, "trend": 54.753309, "fair_value": 77.60513, "relative_strength": -0.020893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.751994, "energy": 58.807325, "activity_lines": [ 69.089162, 66.641395, 61.573635, 58.475595 ] }, { "date": "2025-10-24", "close": 69.947655, "volume": 14583680, "typical_volume": 13459894.3, "trend": 55.387423, "fair_value": 77.862667, "relative_strength": 0.744143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.519843, "energy": 64.335167, "activity_lines": [ 69.804573, 67.600991, 62.757547, 59.455875 ] }, { "date": "2025-10-31", "close": 69.069656, "volume": 17749439, "typical_volume": 14235352.2, "trend": 56.037796, "fair_value": 78.128292, "relative_strength": -2.558841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.952888, "energy": 52.234805, "activity_lines": [ 69.921642, 68.257277, 63.763535, 60.3386 ] }, { "date": "2025-11-07", "close": 65.362526, "volume": 14640464, "typical_volume": 14870442.55, "trend": 56.785725, "fair_value": 78.367172, "relative_strength": -5.455439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.046018, "energy": 39.675578, "activity_lines": [ 68.308716, 68.056844, 64.322624, 60.940195 ] }, { "date": "2025-11-14", "close": 60.582279, "volume": 10749437, "typical_volume": 15275232.35, "trend": 57.281635, "fair_value": 78.556921, "relative_strength": -11.109191, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.40548, "energy": 22.499662, "activity_lines": [ 65.362525, 66.896814, 64.345619, 61.185134 ] }, { "date": "2025-11-21", "close": 55.89959, "volume": 7856790, "typical_volume": 15408575.65, "trend": 57.601944, "fair_value": 78.715162, "relative_strength": -14.508877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.268074, "energy": 16.476651, "activity_lines": [ 61.733441, 64.848138, 63.877583, 61.09597 ] }, { "date": "2025-11-28", "close": 58.826271, "volume": 2947391, "typical_volume": 15449513.45, "trend": 57.94339, "fair_value": 78.888585, "relative_strength": -13.398084, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.320744, "energy": 20.323178, "activity_lines": [ 59.951417, 63.546208, 63.660404, 61.174959 ] }, { "date": "2025-12-05", "close": 57.948269, "volume": 2889631, "typical_volume": 15473534.25, "trend": 58.177524, "fair_value": 79.047136, "relative_strength": -15.123593, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.680016, "energy": 23.723671, "activity_lines": [ 58.618152, 62.203483, 63.307809, 61.175274 ] }, { "date": "2025-12-12", "close": 57.265377, "volume": 2645655, "typical_volume": 15490269.45, "trend": 58.340118, "fair_value": 79.169999, "relative_strength": -16.190416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.430795, "energy": 32.908667, "activity_lines": [ 57.798682, 60.803998, 62.853012, 61.116426 ] }, { "date": "2025-12-19", "close": 59.118938, "volume": 3344159, "typical_volume": 15581686.85, "trend": 58.561245, "fair_value": 79.32532, "relative_strength": -11.336419, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.932782, "energy": 36.462409, "activity_lines": [ 58.136876, 59.959695, 62.546408, 61.166672 ] }, { "date": "2025-12-26", "close": 63.411404, "volume": 6806093, "typical_volume": 15611504.75, "trend": 58.925454, "fair_value": 79.506963, "relative_strength": -7.310203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 8.447653, "energy": 13.490624, "activity_lines": [ 60.003447, 60.161902, 62.611909, 61.479585 ] }, { "date": "2026-01-02", "close": 61.265171, "volume": 3321868, "typical_volume": 14978231.15, "trend": 59.296167, "fair_value": 79.684689, "relative_strength": -12.34565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.039902, "energy": 11.464055, "activity_lines": [ 60.653821, 60.074988, 62.427017, 61.630535 ] }, { "date": "2026-01-09", "close": 61.070061, "volume": 3782887, "typical_volume": 14420538.45, "trend": 59.686391, "fair_value": 79.868022, "relative_strength": -14.85957, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.413901, "energy": 16.308915, "activity_lines": [ 61.076564, 60.110463, 62.22726, 61.74498 ] }, { "date": "2026-01-16", "close": 60.972504, "volume": 3752796, "typical_volume": 14268425.15, "trend": 60.105882, "fair_value": 80.041188, "relative_strength": -17.672594, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.281443, "energy": 18.561748, "activity_lines": [ 61.258668, 60.273648, 62.008456, 61.827955 ] }, { "date": "2026-01-23", "close": 60.387169, "volume": 5443390, "typical_volume": 14235555.7, "trend": 60.414809, "fair_value": 80.215671, "relative_strength": -19.520657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.022995, "energy": 5.752078, "activity_lines": [ 60.998519, 60.410227, 61.731118, 61.846102 ] }, { "date": "2026-01-30", "close": 56.289818, "volume": 4605488, "typical_volume": 13266454.75, "trend": 60.622929, "fair_value": 80.361206, "relative_strength": -24.803673, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.255053, "energy": 26.465268, "activity_lines": [ 59.288038, 59.80538, 61.05473, 61.579974 ] }, { "date": "2026-02-06", "close": 55.411812, "volume": 4261418, "typical_volume": 11246624.35, "trend": 60.871696, "fair_value": 80.487991, "relative_strength": -24.799569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -42.064815, "energy": 49.838262, "activity_lines": [ 57.759661, 59.033801, 60.349075, 61.243773 ] }, { "date": "2026-02-13", "close": 56.582485, "volume": 1211888, "typical_volume": 9865646.8, "trend": 61.08632, "fair_value": 80.562045, "relative_strength": -26.75445, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.778936, "energy": 66.987715, "activity_lines": [ 57.011731, 58.537152, 59.802297, 60.96705 ] }, { "date": "2026-02-27", "close": 56.582485, "volume": 2916388, "typical_volume": 9452942.95, "trend": 61.26192, "fair_value": 80.625961, "relative_strength": -29.819256, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.281632, "energy": 70.505728, "activity_lines": [ 56.562974, 58.065336, 59.279675, 60.67648 ] }, { "date": "2026-03-06", "close": 49.265785, "volume": 5350593, "typical_volume": 6997793.65, "trend": 61.190379, "fair_value": 80.619715, "relative_strength": -34.958084, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.473842, "energy": 85.629485, "activity_lines": [ 53.967984, 56.275627, 58.120617, 59.902535 ] }, { "date": "2026-03-13", "close": 47.802444, "volume": 3235996, "typical_volume": 6104772.55, "trend": 60.992016, "fair_value": 80.578444, "relative_strength": -35.858965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.749841, "energy": 89.406415, "activity_lines": [ 51.62664, 54.399004, 56.938796, 59.038798 ] }, { "date": "2026-03-20", "close": 47.950001, "volume": 3267389, "typical_volume": 5538958.0, "trend": 60.522162, "fair_value": 80.492793, "relative_strength": -35.305306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.858516, "energy": 89.305489, "activity_lines": [ 49.900306, 52.833009, 55.871836, 58.197377 ] }, { "date": "2026-03-27", "close": 47.099998, "volume": 1677675, "typical_volume": 4735369.8, "trend": 60.124782, "fair_value": 80.386783, "relative_strength": -35.010291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.821659, "energy": 89.987107, "activity_lines": [ 48.388092, 51.354562, 54.828673, 57.331431 ] }, { "date": "2026-04-03", "close": 46.0, "volume": 3593976, "typical_volume": 4183045.4, "trend": 59.64521, "fair_value": 80.275585, "relative_strength": -34.935243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.724681, "energy": 88.203095, "activity_lines": [ 47.141378, 49.930117, 53.785367, 56.420155 ] }, { "date": "2026-04-10", "close": 45.200001, "volume": 3062462, "typical_volume": 3798696.65, "trend": 59.200756, "fair_value": 80.099614, "relative_strength": -40.650578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.111364, "energy": 85.524214, "activity_lines": [ 46.333496, 48.632444, 52.758072, 55.488206 ] }, { "date": "2026-04-17", "close": 45.700001, "volume": 2983401, "typical_volume": 3555027.2, "trend": 58.467294, "fair_value": 79.90817, "relative_strength": -41.756497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.235591, "energy": 76.981587, "activity_lines": [ 45.963334, 47.701811, 51.851646, 54.61719 ] }, { "date": "2026-04-24", "close": 44.150002, "volume": 4599248, "typical_volume": 3637620.05, "trend": 57.76021, "fair_value": 79.619432, "relative_strength": -46.214439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.107829, "energy": 67.84796, "activity_lines": [ 45.216668, 46.681902, 50.84617, 53.693493 ] }, { "date": "2026-05-01", "close": 43.200001, "volume": 2136578, "typical_volume": 3599967.4, "trend": 57.14503, "fair_value": 79.334846, "relative_strength": -46.771885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.17112, "energy": 68.013363, "activity_lines": [ 44.406668, 45.694026, 49.820105, 52.754125 ] }, { "date": "2026-05-08", "close": 43.0, "volume": 3984618, "typical_volume": 3666915.55, "trend": 56.269538, "fair_value": 79.033916, "relative_strength": -49.824529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.844963, "energy": 67.282551, "activity_lines": [ 43.790001, 44.913104, 48.845221, 51.841542 ] }, { "date": "2026-05-15", "close": 40.150002, "volume": 5638397, "typical_volume": 3781627.45, "trend": 55.14946, "fair_value": 78.715922, "relative_strength": -52.004985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.206153, "energy": 79.622038, "activity_lines": [ 42.423335, 43.860954, 47.66684, 50.801572 ] }, { "date": "2026-05-22", "close": 41.900002, "volume": 3679320, "typical_volume": 3625288.8, "trend": 54.247057, "fair_value": 78.398301, "relative_strength": -50.552841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.843759, "energy": 71.521684, "activity_lines": [ 41.976668, 43.292728, 46.745454, 49.946769 ] }, { "date": "2026-05-29", "close": 45.0, "volume": 14389100, "typical_volume": 4178650.4, "trend": 53.415468, "fair_value": 78.005963, "relative_strength": -49.128819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.666046, "energy": 57.556773, "activity_lines": [ 42.816668, 43.395456, 46.221741, 49.350184 ] }, { "date": "2026-06-05", "close": 44.150002, "volume": 11757117, "typical_volume": 4577361.9, "trend": 52.584813, "fair_value": 77.611189, "relative_strength": -49.7411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.984226, "energy": 52.983657, "activity_lines": [ 43.316668, 43.397274, 45.694529, 48.752412 ] }, { "date": "2026-06-12", "close": 40.950001, "volume": 4334332, "typical_volume": 4606438.7, "trend": 51.771062, "fair_value": 77.123604, "relative_strength": -51.771584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.575934, "energy": 53.123793, "activity_lines": [ 42.686668, 42.87091, 44.943127, 48.001779 ] }, { "date": "2026-06-19", "close": 40.549999, "volume": 2102518, "typical_volume": 4439395.1, "trend": 51.10332, "fair_value": 76.591283, "relative_strength": -53.974823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.857539, "energy": 51.957786, "activity_lines": [ 42.06, 42.363637, 44.248974, 47.27784 ] }, { "date": "2026-06-26", "close": 39.5, "volume": 3491791, "typical_volume": 4383710.25, "trend": 50.556667, "fair_value": 75.835338, "relative_strength": -52.633361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.189996, "energy": 57.600689, "activity_lines": [ 41.056667, 41.750001, 43.549284, 46.529238 ] }, { "date": "2026-07-03", "close": 44.200001, "volume": 7478529, "typical_volume": 4544565.8, "trend": 50.069124, "fair_value": 75.181819, "relative_strength": -48.805877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.368619, "energy": 46.947679, "activity_lines": [ 41.78, 42.103637, 43.377165, 46.119131 ] }, { "date": "2026-07-10", "close": 42.400002, "volume": 0, "typical_volume": 4483971.4, "trend": 49.550849, "fair_value": 74.519774, "relative_strength": -48.659357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.762079, "energy": 41.194032, "activity_lines": [ 41.956668, 42.129092, 43.087007, 45.624349 ] }, { "date": "2026-07-17", "close": 39.75, "volume": 5177348, "typical_volume": 4597019.4, "trend": 48.967003, "fair_value": 73.807605, "relative_strength": -48.198045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.450735, "energy": 42.80282, "activity_lines": [ 41.366667, 41.687273, 42.612004, 44.992036 ] }, { "date": "2026-07-24", "close": 38.700001, "volume": 3091506, "typical_volume": 4484065.05, "trend": 48.286372, "fair_value": 73.061594, "relative_strength": -50.030484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.243861, "energy": 43.705617, "activity_lines": [ 40.506668, 41.113637, 42.117155, 44.329649 ] }, { "date": "2026-07-31", "close": 36.650002, "volume": 3664108, "typical_volume": 4505470.65, "trend": 47.394325, "fair_value": 72.55247, "relative_strength": -51.380662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.453465, "energy": 52.723801, "activity_lines": [ 39.086668, 40.193637, 41.477382, 43.578915 ] }, { "date": "2026-08-07", "close": 39.299999, "volume": 2483277, "typical_volume": 4466265.05, "trend": 46.662153, "fair_value": 72.084433, "relative_strength": -48.428715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.527823, "energy": 49.632895, "activity_lines": [ 38.740001, 39.85091, 41.143096, 43.056701 ] }, { "date": "2026-08-14", "close": 39.049999, "volume": 2163596, "typical_volume": 4490561.1, "trend": 45.928151, "fair_value": 71.608768, "relative_strength": -49.752962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.015487, "energy": 49.457088, "activity_lines": [ 38.636667, 39.566364, 40.826191, 42.565594 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }