{ "ticker": { "uuid": "7672bb64-9d30-4ba6-9135-134535425df3", "symbol": "CURY", "name": "Currys plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.212, "architecture_energy": 58.289, "architecture_maturity": 28.635, "architecture_confidence": 89.858, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.1, "rotation_up": 64.73, "upward_expansion": 85.44, "deceleration": 54.19, "rotation_down": 19.59, "downward_expansion": 9.77 }, "activity_lines": [ 163.66, 161.325455, 153.100952, 148.922581 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 162.0, "trend_reference": 144.733333, "distance_from_trend": 0.1193, "trend_direction": "Improving", "fair_value": 97.629758, "distance_from_fair_value": 0.65933, "fair_value_direction": "Improving", "relative_strength": 7.913721, "relative_strength_direction": "Improving", "price_momentum": 0.109589, "excess_performance": 0.04331, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.1193, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070927, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.65933, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.223623, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.079137, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.153369, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.109589, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.228371, "read": "Demand-led" } ], "volume": { "latest": 9654180, "relative_activity": 0.517436, "balance": 4.228371, "dry_up": 1.515505, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.050783, "annualized_volatility": 0.384112, "from_high_reference": -0.044248, "from_low_reference": 0.528392 }, "levels": { "trend_reference": 144.733333, "fair_value_reference": 97.629758, "structural_low": 116.699997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.006233, "positive_rate": 0.52, "directional_follow_through": 0.52, "median_excess_return": -0.006525, "regime_survival": 0.72, "best_return": 0.176136, "worst_return": -0.292994, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.025655, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.062041, "regime_survival": 0.25, "best_return": 0.108014, "worst_return": -0.350318, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.128153, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.051705, "regime_survival": 0.4, "best_return": 0.246541, "worst_return": -0.38879, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.464893, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.340333, "regime_survival": 1.0, "best_return": 0.574472, "worst_return": -0.138217, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-15", "tenure": "Established", "return": 0.021907, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.191939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-03-21", "tenure": "Established", "return": -0.02681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": 0.115966, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-07-18", "tenure": "Established", "return": 0.111743, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": 0.17581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.036567, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.155131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.061634, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.063439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.072059, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.127344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.012633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.054688, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 51.190113, "volume": 7585696, "typical_volume": 14479453.45, "trend": 59.480845, "fair_value": 95.071216, "relative_strength": -17.588307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.287403, "energy": 23.587894, "activity_lines": [ 52.546517, 52.38988, 52.915969, 55.297276 ] }, { "date": "2023-08-18", "close": 48.450642, "volume": 10777181, "typical_volume": 14476537.85, "trend": 58.879627, "fair_value": 94.816014, "relative_strength": -18.843636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.636416, "energy": 38.322161, "activity_lines": [ 51.046807, 51.716011, 52.393832, 54.58565 ] }, { "date": "2023-08-25", "close": 47.970737, "volume": 8604994, "typical_volume": 14495389.0, "trend": 58.255748, "fair_value": 94.53212, "relative_strength": -20.169369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.654897, "energy": 54.102722, "activity_lines": [ 49.696402, 50.991969, 51.87498, 53.881851 ] }, { "date": "2023-09-01", "close": 50.190304, "volume": 18257086, "typical_volume": 15081942.45, "trend": 57.2976, "fair_value": 94.317527, "relative_strength": -17.482037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.995684, "energy": 51.497822, "activity_lines": [ 49.510437, 50.729111, 51.601652, 53.3615 ] }, { "date": "2023-09-08", "close": 49.270481, "volume": 11472594, "typical_volume": 14931804.05, "trend": 56.590403, "fair_value": 94.079107, "relative_strength": -18.671632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.174016, "energy": 51.916173, "activity_lines": [ 49.274482, 50.358091, 51.273572, 52.843621 ] }, { "date": "2023-09-15", "close": 49.170502, "volume": 18688195, "typical_volume": 15429380.3, "trend": 55.75823, "fair_value": 93.793298, "relative_strength": -20.796647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.921566, "energy": 40.137812, "activity_lines": [ 49.193164, 50.024701, 50.972011, 52.364918 ] }, { "date": "2023-09-22", "close": 48.870564, "volume": 11393926, "typical_volume": 15568663.55, "trend": 54.771088, "fair_value": 93.536625, "relative_strength": -20.561733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.960929, "energy": 35.882825, "activity_lines": [ 49.146508, 49.641139, 50.679116, 51.920552 ] }, { "date": "2023-09-29", "close": 48.390656, "volume": 17557229, "typical_volume": 16056979.9, "trend": 53.699628, "fair_value": 93.25094, "relative_strength": -20.202778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.741962, "energy": 36.566765, "activity_lines": [ 48.911887, 49.247034, 50.382983, 51.508911 ] }, { "date": "2023-10-06", "close": 46.930935, "volume": 12909772, "typical_volume": 15881431.8, "trend": 52.754477, "fair_value": 92.912031, "relative_strength": -20.927616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.980995, "energy": 45.280576, "activity_lines": [ 48.162698, 48.695686, 49.983774, 51.072221 ] }, { "date": "2023-10-13", "close": 47.290863, "volume": 26204294, "typical_volume": 16630205.95, "trend": 52.356221, "fair_value": 92.547893, "relative_strength": -20.894241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.154659, "energy": 51.715332, "activity_lines": [ 47.750777, 48.339027, 49.65817, 50.71973 ] }, { "date": "2023-10-20", "close": 45.071297, "volume": 12201307, "typical_volume": 16809229.85, "trend": 52.008954, "fair_value": 92.14199, "relative_strength": -22.028246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.061949, "energy": 69.263808, "activity_lines": [ 46.730975, 47.666066, 49.138795, 50.249735 ] }, { "date": "2023-10-27", "close": 43.651566, "volume": 8738495, "typical_volume": 16706358.25, "trend": 51.506051, "fair_value": 91.806715, "relative_strength": -22.721595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.270274, "energy": 77.635747, "activity_lines": [ 45.511209, 46.846224, 48.519057, 49.710549 ] }, { "date": "2023-11-03", "close": 47.790768, "volume": 14679525, "typical_volume": 16302153.3, "trend": 51.261099, "fair_value": 91.458589, "relative_strength": -16.27678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.816087, "energy": 55.491718, "activity_lines": [ 46.01911, 46.86622, 48.326094, 49.470853 ] }, { "date": "2023-11-10", "close": 47.410839, "volume": 8971023, "typical_volume": 15243035.05, "trend": 50.938494, "fair_value": 91.009408, "relative_strength": -15.1996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.164589, "energy": 40.776473, "activity_lines": [ 46.440361, 46.82041, 48.112897, 49.222449 ] }, { "date": "2023-11-17", "close": 48.330666, "volume": 12250346, "typical_volume": 15255845.6, "trend": 50.654882, "fair_value": 90.601344, "relative_strength": -14.193308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.369191, "energy": 26.197292, "activity_lines": [ 47.136228, 46.992377, 48.016011, 49.054202 ] }, { "date": "2023-11-24", "close": 47.21088, "volume": 14509396, "typical_volume": 14404253.6, "trend": 50.328945, "fair_value": 90.167531, "relative_strength": -14.988202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.997514, "energy": 18.113025, "activity_lines": [ 47.389512, 46.977834, 47.83157, 48.832009 ] }, { "date": "2023-12-01", "close": 45.071297, "volume": 16054506, "typical_volume": 13970725.55, "trend": 49.905027, "fair_value": 89.720003, "relative_strength": -18.387676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.593142, "energy": 24.363277, "activity_lines": [ 46.786963, 46.609906, 47.453834, 48.492805 ] }, { "date": "2023-12-08", "close": 45.911129, "volume": 9945779, "typical_volume": 13266981.95, "trend": 49.570759, "fair_value": 89.36303, "relative_strength": -16.424058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.26638, "energy": 27.100354, "activity_lines": [ 46.36971, 46.463752, 47.194265, 48.235135 ] }, { "date": "2023-12-15", "close": 50.040337, "volume": 24930309, "typical_volume": 13990687.3, "trend": 49.399125, "fair_value": 88.892922, "relative_strength": -8.892868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.40287, "energy": 11.848967, "activity_lines": [ 47.454168, 47.113445, 47.368089, 48.26543 ] }, { "date": "2023-12-22", "close": 51.190113, "volume": 28787100, "typical_volume": 14725937.65, "trend": 49.40579, "fair_value": 88.431465, "relative_strength": -8.060747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.111619, "energy": 6.009645, "activity_lines": [ 48.746585, 47.915654, 47.670459, 48.380978 ] }, { "date": "2023-12-29", "close": 50.49025, "volume": 10788649, "typical_volume": 14886085.3, "trend": 49.342469, "fair_value": 88.01355, "relative_strength": -9.577073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.178713, "energy": 17.282442, "activity_lines": [ 49.615085, 48.51972, 47.91046, 48.450943 ] }, { "date": "2024-01-05", "close": 49.410454, "volume": 6839626, "typical_volume": 14689207.55, "trend": 49.306476, "fair_value": 87.563739, "relative_strength": -10.665696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.368801, "energy": 19.24212, "activity_lines": [ 49.905027, 48.828932, 48.050957, 48.455329 ] }, { "date": "2024-01-12", "close": 47.110901, "volume": 19428386, "typical_volume": 15230377.15, "trend": 49.172169, "fair_value": 87.101108, "relative_strength": -13.640693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.221537, "energy": 14.451877, "activity_lines": [ 49.139176, 48.615337, 47.967878, 48.313679 ] }, { "date": "2024-01-19", "close": 48.010727, "volume": 23710629, "typical_volume": 15503054.3, "trend": 48.991204, "fair_value": 86.666659, "relative_strength": -9.552802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.847602, "energy": 6.86597, "activity_lines": [ 48.593281, 48.577708, 47.974591, 48.238747 ] }, { "date": "2024-01-26", "close": 49.530434, "volume": 8201526, "typical_volume": 15339500.9, "trend": 48.897555, "fair_value": 86.280375, "relative_strength": -8.285698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.606068, "energy": 8.884095, "activity_lines": [ 48.689263, 48.805483, 48.136417, 48.273536 ] }, { "date": "2024-02-02", "close": 47.710789, "volume": 8226201, "typical_volume": 14816401.2, "trend": 48.8409, "fair_value": 85.851687, "relative_strength": -10.521644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.662123, "energy": 15.046474, "activity_lines": [ 48.289341, 48.680598, 48.123705, 48.196971 ] }, { "date": "2024-02-09", "close": 46.750965, "volume": 34608227, "typical_volume": 15977116.25, "trend": 48.629607, "fair_value": 85.457832, "relative_strength": -11.149416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.820744, "energy": 17.413485, "activity_lines": [ 47.754776, 48.372111, 48.026533, 48.062136 ] }, { "date": "2024-02-16", "close": 47.070908, "volume": 29212924, "typical_volume": 16559901.0, "trend": 48.387321, "fair_value": 85.059624, "relative_strength": -11.38041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.903353, "energy": 14.194463, "activity_lines": [ 47.504157, 48.091257, 47.969925, 47.961575 ] }, { "date": "2024-02-23", "close": 67.636932, "volume": 70153863, "typical_volume": 19422105.55, "trend": 48.840566, "fair_value": 84.681822, "relative_strength": 27.851065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.318008, "energy": 67.838683, "activity_lines": [ 54.111547, 51.528592, 49.87827, 49.203485 ] }, { "date": "2024-03-01", "close": 66.437164, "volume": 26718714, "typical_volume": 19447826.55, "trend": 49.318807, "fair_value": 84.269433, "relative_strength": 26.498815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.87982, "energy": 83.041049, "activity_lines": [ 59.010599, 54.427849, 51.573752, 50.33875 ] }, { "date": "2024-03-08", "close": 64.487549, "volume": 24201792, "typical_volume": 20047850.8, "trend": 49.762055, "fair_value": 83.790113, "relative_strength": 23.603194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.179708, "energy": 85.059684, "activity_lines": [ 62.132665, 56.695412, 52.992383, 51.317378 ] }, { "date": "2024-03-15", "close": 56.589066, "volume": 27596479, "typical_volume": 20990750.0, "trend": 50.033336, "fair_value": 83.226222, "relative_strength": 7.742847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.221404, "energy": 79.545944, "activity_lines": [ 61.503453, 57.272391, 53.56632, 51.75783 ] }, { "date": "2024-03-22", "close": 60.738266, "volume": 26088271, "typical_volume": 21561187.3, "trend": 50.45892, "fair_value": 82.708779, "relative_strength": 12.622711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.020646, "energy": 73.286354, "activity_lines": [ 61.601433, 58.47325, 54.473811, 52.448471 ] }, { "date": "2024-03-29", "close": 60.538303, "volume": 12640876, "typical_volume": 21744679.95, "trend": 50.803853, "fair_value": 82.175326, "relative_strength": 11.972319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.21168, "energy": 47.15483, "activity_lines": [ 60.721603, 59.389981, 55.300603, 53.098754 ] }, { "date": "2024-04-05", "close": 62.038017, "volume": 12054261, "typical_volume": 21734875.7, "trend": 51.229438, "fair_value": 81.655329, "relative_strength": 15.112458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.673842, "energy": 42.152127, "activity_lines": [ 60.814918, 60.351614, 56.207714, 53.823539 ] }, { "date": "2024-04-12", "close": 63.937653, "volume": 23379076, "typical_volume": 22178359.7, "trend": 51.721676, "fair_value": 81.144307, "relative_strength": 17.138809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.778356, "energy": 47.353394, "activity_lines": [ 61.834723, 61.431224, 57.230469, 54.643423 ] }, { "date": "2024-04-19", "close": 61.638096, "volume": 17056318, "typical_volume": 22228450.3, "trend": 52.147261, "fair_value": 80.539136, "relative_strength": 14.150966, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.453259, "energy": 42.978525, "activity_lines": [ 62.124668, 61.7977, 57.954567, 55.283192 ] }, { "date": "2024-04-26", "close": 61.738075, "volume": 9602031, "typical_volume": 22211262.9, "trend": 52.592175, "fair_value": 80.042832, "relative_strength": 10.802991, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.621376, "energy": 41.270227, "activity_lines": [ 62.111337, 61.911678, 58.609298, 55.901955 ] }, { "date": "2024-05-03", "close": 62.937843, "volume": 6727472, "typical_volume": 21301121.05, "trend": 53.125738, "fair_value": 79.542692, "relative_strength": 11.869353, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.910481, "energy": 40.411735, "activity_lines": [ 62.431275, 61.97712, 59.302926, 56.569417 ] }, { "date": "2024-05-10", "close": 64.237595, "volume": 6283559, "typical_volume": 20175944.0, "trend": 53.690629, "fair_value": 79.092509, "relative_strength": 11.071442, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.900402, "energy": 39.481772, "activity_lines": [ 63.024494, 62.364318, 60.058923, 57.286311 ] }, { "date": "2024-05-17", "close": 70.936295, "volume": 32785108, "typical_volume": 21275766.95, "trend": 54.552796, "fair_value": 78.703196, "relative_strength": 22.401109, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.548003, "energy": 50.747741, "activity_lines": [ 65.703975, 64.009454, 61.390761, 58.398935 ] }, { "date": "2024-05-24", "close": 71.736145, "volume": 17350990, "typical_volume": 21801335.15, "trend": 55.488949, "fair_value": 78.288913, "relative_strength": 24.634277, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.021145, "energy": 82.541655, "activity_lines": [ 68.183497, 65.682768, 62.701413, 59.507538 ] }, { "date": "2024-05-31", "close": 77.485031, "volume": 15801677, "typical_volume": 21619999.7, "trend": 56.478757, "fair_value": 77.905718, "relative_strength": 34.384, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.849862, "energy": 93.5143, "activity_lines": [ 71.90611, 68.125932, 64.453264, 60.92664 ] }, { "date": "2024-06-07", "close": 79.834579, "volume": 12296637, "typical_volume": 21049300.1, "trend": 57.559549, "fair_value": 77.56192, "relative_strength": 37.819262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.316507, "energy": 94.997389, "activity_lines": [ 75.362109, 70.6918, 66.284244, 62.433467 ] }, { "date": "2024-06-14", "close": 76.035316, "volume": 7976835, "typical_volume": 21038065.55, "trend": 58.483037, "fair_value": 77.24948, "relative_strength": 31.893827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.135992, "energy": 88.068045, "activity_lines": [ 76.425238, 72.216051, 67.601847, 63.625452 ] }, { "date": "2024-06-21", "close": 76.435234, "volume": 10561528, "typical_volume": 21154831.9, "trend": 59.457182, "fair_value": 76.951131, "relative_strength": 30.375981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.662762, "energy": 86.675246, "activity_lines": [ 76.835159, 73.558519, 68.831324, 64.783658 ] }, { "date": "2024-06-28", "close": 71.986099, "volume": 14437210, "typical_volume": 20146281.05, "trend": 60.354342, "fair_value": 76.548697, "relative_strength": 23.271803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.397483, "energy": 61.052523, "activity_lines": [ 75.395438, 73.864824, 69.50029, 65.591976 ] }, { "date": "2024-07-05", "close": 74.585594, "volume": 14866492, "typical_volume": 19428959.45, "trend": 61.310158, "fair_value": 76.175733, "relative_strength": 26.328336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.963605, "energy": 50.846064, "activity_lines": [ 74.805552, 74.455619, 70.29666, 66.510121 ] }, { "date": "2024-07-12", "close": 77.784981, "volume": 38696916, "typical_volume": 17856112.1, "trend": 62.234979, "fair_value": 75.888598, "relative_strength": 30.170478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.519288, "energy": 51.180935, "activity_lines": [ 75.475424, 75.394529, 71.266711, 67.573013 ] }, { "date": "2024-07-19", "close": 77.235085, "volume": 9995229, "typical_volume": 17019937.85, "trend": 63.103145, "fair_value": 75.579367, "relative_strength": 29.969252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.381166, "energy": 47.027109, "activity_lines": [ 76.098638, 75.963511, 72.136068, 68.540762 ] }, { "date": "2024-07-26", "close": 82.134132, "volume": 12557583, "typical_volume": 16437727.4, "trend": 64.157941, "fair_value": 75.278486, "relative_strength": 35.015098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.643524, "energy": 57.853643, "activity_lines": [ 78.274882, 77.18691, 73.420581, 69.768567 ] }, { "date": "2024-08-02", "close": 77.585007, "volume": 9620923, "typical_volume": 15538949.6, "trend": 65.097093, "fair_value": 74.907459, "relative_strength": 28.39289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.203623, "energy": 50.704473, "activity_lines": [ 78.554825, 77.379599, 74.187813, 70.63483 ] }, { "date": "2024-08-09", "close": 77.085106, "volume": 15459653, "typical_volume": 15007518.7, "trend": 66.096233, "fair_value": 74.500568, "relative_strength": 26.799825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.912761, "energy": 45.186704, "activity_lines": [ 78.294874, 77.375053, 74.807455, 71.40825 ] }, { "date": "2024-08-16", "close": 80.034538, "volume": 6899895, "typical_volume": 14720469.65, "trend": 67.163693, "fair_value": 74.129685, "relative_strength": 28.400205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.07786, "energy": 47.056245, "activity_lines": [ 78.851432, 77.91404, 75.630153, 72.307495 ] }, { "date": "2024-08-23", "close": 79.48465, "volume": 8707599, "typical_volume": 14553136.55, "trend": 68.162167, "fair_value": 73.753997, "relative_strength": 26.292862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.813348, "energy": 39.315749, "activity_lines": [ 79.074724, 78.349411, 76.307641, 73.102396 ] }, { "date": "2024-08-30", "close": 79.334679, "volume": 7474346, "typical_volume": 13757900.05, "trend": 69.216297, "fair_value": 73.375426, "relative_strength": 24.45026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.603005, "energy": 38.108216, "activity_lines": [ 79.098055, 78.694799, 76.887768, 73.823203 ] }, { "date": "2024-09-06", "close": 77.485031, "volume": 16136298, "typical_volume": 13711899.05, "trend": 70.240766, "fair_value": 72.982436, "relative_strength": 23.547447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.209372, "energy": 33.732663, "activity_lines": [ 78.691467, 78.651171, 77.218418, 74.35667 ] }, { "date": "2024-09-13", "close": 79.234695, "volume": 14569563, "typical_volume": 13960275.65, "trend": 71.312892, "fair_value": 72.649341, "relative_strength": 23.943113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.826881, "energy": 32.346723, "activity_lines": [ 78.874765, 78.825683, 77.640241, 74.936923 ] }, { "date": "2024-09-20", "close": 78.384857, "volume": 20113427, "typical_volume": 14629573.4, "trend": 71.671156, "fair_value": 72.291584, "relative_strength": 22.292855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.158793, "energy": 25.090707, "activity_lines": [ 78.631478, 78.761149, 77.89781, 75.393179 ] }, { "date": "2024-09-27", "close": 86.733253, "volume": 23713348, "typical_volume": 15501062.85, "trend": 72.347692, "fair_value": 72.066126, "relative_strength": 32.511528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.165851, "energy": 44.829796, "activity_lines": [ 81.280968, 80.203599, 78.876907, 76.364927 ] }, { "date": "2024-10-04", "close": 88.782852, "volume": 13743219, "typical_volume": 14548968.4, "trend": 73.157536, "fair_value": 71.87046, "relative_strength": 34.831357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.692335, "energy": 69.551964, "activity_lines": [ 84.130418, 81.84601, 79.944082, 77.42526 ] }, { "date": "2024-10-11", "close": 87.583084, "volume": 8396697, "typical_volume": 14101253.75, "trend": 74.19067, "fair_value": 71.640842, "relative_strength": 32.041429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.485888, "energy": 74.317616, "activity_lines": [ 85.950066, 83.149395, 80.81201, 78.355941 ] }, { "date": "2024-10-18", "close": 88.382927, "volume": 10864110, "typical_volume": 13854375.4, "trend": 75.112158, "fair_value": 71.421475, "relative_strength": 30.182504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.638024, "energy": 78.321703, "activity_lines": [ 87.363126, 84.416422, 81.680652, 79.27157 ] }, { "date": "2024-10-25", "close": 84.28373, "volume": 7405923, "typical_volume": 13609839.7, "trend": 75.903673, "fair_value": 71.184158, "relative_strength": 24.545073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.821464, "energy": 66.187393, "activity_lines": [ 86.799904, 84.732727, 82.106999, 79.863284 ] }, { "date": "2024-11-01", "close": 82.684029, "volume": 7201304, "typical_volume": 13571063.15, "trend": 76.591873, "fair_value": 70.859083, "relative_strength": 22.200141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.980835, "energy": 40.142362, "activity_lines": [ 85.310191, 84.680918, 82.359807, 80.300727 ] }, { "date": "2024-11-08", "close": 81.034355, "volume": 7348165, "typical_volume": 13410395.0, "trend": 77.161763, "fair_value": 70.491407, "relative_strength": 20.311031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.086487, "energy": 23.748886, "activity_lines": [ 83.540535, 84.270998, 82.423843, 80.587338 ] }, { "date": "2024-11-15", "close": 79.284691, "volume": 17313175, "typical_volume": 13554193.25, "trend": 77.749983, "fair_value": 70.14262, "relative_strength": 16.927642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.514369, "energy": 18.76136, "activity_lines": [ 81.704223, 83.512055, 82.299343, 80.724302 ] }, { "date": "2024-11-22", "close": 78.134911, "volume": 7569029, "typical_volume": 13189320.1, "trend": 78.296544, "fair_value": 69.785182, "relative_strength": 11.65852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.370901, "energy": 19.206675, "activity_lines": [ 80.037878, 82.511339, 82.030586, 80.749136 ] }, { "date": "2024-11-29", "close": 79.634621, "volume": 10324391, "typical_volume": 11770693.85, "trend": 78.853103, "fair_value": 69.466821, "relative_strength": 12.529877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.378472, "energy": 18.199403, "activity_lines": [ 79.554637, 81.803294, 81.887757, 80.835463 ] }, { "date": "2024-12-06", "close": 81.434273, "volume": 20625482, "typical_volume": 12302206.5, "trend": 79.426326, "fair_value": 69.193944, "relative_strength": 13.823366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.491802, "energy": 15.06092, "activity_lines": [ 79.981221, 81.399735, 81.907515, 81.00199 ] }, { "date": "2024-12-13", "close": 94.181808, "volume": 23726399, "typical_volume": 12860647.3, "trend": 80.201176, "fair_value": 69.070038, "relative_strength": 30.391746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.149615, "energy": 33.433895, "activity_lines": [ 84.740301, 83.410255, 83.121328, 81.953957 ] }, { "date": "2024-12-20", "close": 93.132011, "volume": 25003129, "typical_volume": 13629757.6, "trend": 80.914372, "fair_value": 68.927872, "relative_strength": 30.969088, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.192487, "energy": 60.980107, "activity_lines": [ 88.272951, 85.131741, 84.17779, 82.788204 ] }, { "date": "2024-12-27", "close": 93.231987, "volume": 3135286, "typical_volume": 13013539.25, "trend": 81.439271, "fair_value": 68.792689, "relative_strength": 28.679183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.386186, "energy": 74.272975, "activity_lines": [ 90.915771, 86.770513, 85.169741, 83.582889 ] }, { "date": "2025-01-03", "close": 93.581924, "volume": 7015011, "typical_volume": 13019295.05, "trend": 81.897515, "fair_value": 68.621956, "relative_strength": 26.639846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.976197, "energy": 77.184978, "activity_lines": [ 92.668766, 88.384747, 86.118129, 84.366286 ] }, { "date": "2025-01-10", "close": 86.333328, "volume": 29135157, "typical_volume": 14040672.95, "trend": 82.240782, "fair_value": 68.504687, "relative_strength": 15.424384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.163624, "energy": 62.788671, "activity_lines": [ 91.075742, 88.511995, 86.311663, 84.652467 ] }, { "date": "2025-01-17", "close": 93.431953, "volume": 21950297, "typical_volume": 14764470.5, "trend": 82.80734, "fair_value": 68.466553, "relative_strength": 19.986748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.61498, "energy": 43.197858, "activity_lines": [ 91.522322, 89.863552, 87.148644, 85.374478 ] }, { "date": "2025-01-24", "close": 88.182968, "volume": 7291254, "typical_volume": 14322218.3, "trend": 83.347235, "fair_value": 68.363063, "relative_strength": 12.366417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.862621, "energy": 31.433793, "activity_lines": [ 90.269231, 90.035337, 87.418592, 85.721293 ] }, { "date": "2025-01-31", "close": 93.931854, "volume": 20796614, "typical_volume": 14633570.85, "trend": 83.992111, "fair_value": 68.309877, "relative_strength": 16.218829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.319335, "energy": 33.09301, "activity_lines": [ 91.262372, 91.090587, 88.18511, 86.404172 ] }, { "date": "2025-02-07", "close": 94.731705, "volume": 7324591, "typical_volume": 13994129.05, "trend": 84.557001, "fair_value": 68.251569, "relative_strength": 15.725479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.927697, "energy": 38.927456, "activity_lines": [ 92.475472, 92.004047, 88.957818, 87.097049 ] }, { "date": "2025-02-14", "close": 99.230835, "volume": 10361812, "typical_volume": 13326552.25, "trend": 85.290193, "fair_value": 68.257333, "relative_strength": 19.492867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.454329, "energy": 53.562005, "activity_lines": [ 95.11163, 93.461039, 90.081173, 88.043748 ] }, { "date": "2025-02-21", "close": 99.080856, "volume": 11524989, "typical_volume": 13215640.75, "trend": 85.855084, "fair_value": 68.293204, "relative_strength": 19.674461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.459278, "energy": 67.146715, "activity_lines": [ 96.837961, 94.567188, 91.130731, 88.933468 ] }, { "date": "2025-02-28", "close": 91.032417, "volume": 12719460, "typical_volume": 13431778.9, "trend": 86.303331, "fair_value": 68.295419, "relative_strength": 7.71217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.636848, "energy": 47.110004, "activity_lines": [ 95.504885, 94.120911, 91.364734, 89.267489 ] }, { "date": "2025-03-07", "close": 89.682678, "volume": 19905120, "typical_volume": 13883829.4, "trend": 86.72325, "fair_value": 68.293465, "relative_strength": 7.290503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.006143, "energy": 30.842133, "activity_lines": [ 93.531933, 93.467401, 91.453764, 89.485512 ] }, { "date": "2025-03-14", "close": 86.133362, "volume": 12930339, "typical_volume": 14160050.2, "trend": 86.926544, "fair_value": 68.26876, "relative_strength": 3.06613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.234514, "energy": 14.204747, "activity_lines": [ 90.659155, 92.233093, 91.198575, 89.447455 ] }, { "date": "2025-03-21", "close": 90.732475, "volume": 16750150, "typical_volume": 14637492.5, "trend": 87.301472, "fair_value": 68.276098, "relative_strength": 7.780403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.989352, "energy": 20.951484, "activity_lines": [ 89.892636, 91.970417, 91.372589, 89.692999 ] }, { "date": "2025-03-28", "close": 89.232765, "volume": 5184386, "typical_volume": 14529303.55, "trend": 87.631408, "fair_value": 68.239232, "relative_strength": 5.290705, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.853768, "energy": 16.266448, "activity_lines": [ 89.192772, 91.355081, 91.365448, 89.817598 ] }, { "date": "2025-04-04", "close": 99.98069, "volume": 23823550, "typical_volume": 14854822.3, "trend": 88.381263, "fair_value": 68.26902, "relative_strength": 25.688743, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.183497, "energy": 20.162052, "activity_lines": [ 92.732089, 92.770263, 92.342878, 90.614326 ] }, { "date": "2025-04-11", "close": 95.531555, "volume": 16415091, "typical_volume": 15297125.4, "trend": 88.924492, "fair_value": 68.266445, "relative_strength": 20.526334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.124427, "energy": 28.195421, "activity_lines": [ 94.191809, 93.162007, 92.798029, 91.075635 ] }, { "date": "2025-04-18", "close": 99.580765, "volume": 12329657, "typical_volume": 15397388.7, "trend": 89.631022, "fair_value": 68.29367, "relative_strength": 19.926595, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.11778, "energy": 52.789913, "activity_lines": [ 96.611341, 94.260885, 93.555978, 91.763137 ] }, { "date": "2025-04-25", "close": 105.579605, "volume": 12387575, "typical_volume": 14985493.35, "trend": 90.259234, "fair_value": 68.372801, "relative_strength": 23.863946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.805494, "energy": 72.066587, "activity_lines": [ 100.133993, 96.362297, 94.790263, 92.792077 ] }, { "date": "2025-05-02", "close": 114.777832, "volume": 12888522, "typical_volume": 14443599.5, "trend": 91.125733, "fair_value": 68.542925, "relative_strength": 30.40975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.689069, "energy": 83.706256, "activity_lines": [ 105.732912, 100.020682, 96.785592, 94.373923 ] }, { "date": "2025-05-09", "close": 118.877037, "volume": 21947798, "typical_volume": 14290832.95, "trend": 92.168865, "fair_value": 68.732278, "relative_strength": 34.141931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.290812, "energy": 90.547234, "activity_lines": [ 110.995228, 104.138977, 99.073245, 96.164329 ] }, { "date": "2025-05-16", "close": 123.276192, "volume": 48791608, "typical_volume": 16573649.05, "trend": 93.331974, "fair_value": 69.017093, "relative_strength": 35.574608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.157462, "energy": 94.326615, "activity_lines": [ 116.464172, 108.550852, 101.65727, 98.171254 ] }, { "date": "2025-05-23", "close": 124.17601, "volume": 19318528, "typical_volume": 17188824.9, "trend": 94.661716, "fair_value": 69.261233, "relative_strength": 34.651305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.186475, "energy": 92.103974, "activity_lines": [ 120.383413, 112.51554, 104.183924, 100.161191 ] }, { "date": "2025-05-30", "close": 121.676498, "volume": 21372279, "typical_volume": 16800681.0, "trend": 95.961465, "fair_value": 69.503444, "relative_strength": 30.057079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.915251, "energy": 87.277445, "activity_lines": [ 121.829801, 115.334086, 106.326844, 101.90408 ] }, { "date": "2025-06-06", "close": 121.97644, "volume": 25373767, "typical_volume": 16971854.5, "trend": 97.326202, "fair_value": 69.786012, "relative_strength": 28.457272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.206172, "energy": 82.427124, "activity_lines": [ 122.303043, 117.644549, 108.330028, 103.582466 ] }, { "date": "2025-06-13", "close": 123.676109, "volume": 14027300, "typical_volume": 17308656.8, "trend": 98.805915, "fair_value": 70.101255, "relative_strength": 28.988927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.964844, "energy": 65.409585, "activity_lines": [ 122.862934, 119.668703, 110.35916, 105.28246 ] }, { "date": "2025-06-20", "close": 119.276962, "volume": 19803965, "typical_volume": 17259024.35, "trend": 100.177317, "fair_value": 70.389579, "relative_strength": 24.523121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.047459, "energy": 56.550317, "activity_lines": [ 121.636505, 120.462186, 111.80031, 106.603173 ] }, { "date": "2025-06-27", "close": 122.376366, "volume": 27480729, "typical_volume": 18266831.25, "trend": 101.602042, "fair_value": 70.730121, "relative_strength": 26.275006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.736711, "energy": 52.788802, "activity_lines": [ 121.709826, 121.387463, 113.415951, 108.035369 ] }, { "date": "2025-07-04", "close": 124.276001, "volume": 17868895, "typical_volume": 18642185.4, "trend": 103.0301, "fair_value": 71.062021, "relative_strength": 26.780834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.110875, "energy": 53.843416, "activity_lines": [ 122.536334, 122.243662, 115.080868, 109.498205 ] }, { "date": "2025-07-11", "close": 117.977211, "volume": 16838802, "typical_volume": 18907876.05, "trend": 103.82328, "fair_value": 71.37084, "relative_strength": 17.994098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.267235, "energy": 40.102986, "activity_lines": [ 121.089946, 121.614692, 116.026637, 110.462535 ] }, { "date": "2025-07-18", "close": 117.377335, "volume": 11618148, "typical_volume": 18852810.45, "trend": 104.631457, "fair_value": 71.673892, "relative_strength": 16.013423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.524425, "energy": 34.392258, "activity_lines": [ 119.710214, 120.818484, 116.825293, 111.33699 ] }, { "date": "2025-07-25", "close": 114.977791, "volume": 6838294, "typical_volume": 18199469.15, "trend": 105.356317, "fair_value": 71.984303, "relative_strength": 11.530799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.370094, "energy": 25.040577, "activity_lines": [ 117.950553, 119.613262, 117.269969, 112.004496 ] }, { "date": "2025-08-01", "close": 111.478462, "volume": 15661172, "typical_volume": 18336010.8, "trend": 105.952869, "fair_value": 72.289446, "relative_strength": 8.236902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.328062, "energy": 23.076237, "activity_lines": [ 115.31106, 117.922678, 117.260923, 112.399473 ] }, { "date": "2025-08-08", "close": 113.578056, "volume": 11200873, "typical_volume": 18058546.95, "trend": 106.861026, "fair_value": 72.600358, "relative_strength": 9.382046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.827953, "energy": 19.574421, "activity_lines": [ 114.097959, 116.844703, 117.331146, 112.89142 ] }, { "date": "2025-08-15", "close": 110.978561, "volume": 5683092, "typical_volume": 18083482.25, "trend": 107.445913, "fair_value": 72.901014, "relative_strength": 5.924768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.893766, "energy": 17.168328, "activity_lines": [ 112.731555, 115.441337, 117.045011, 113.157068 ] }, { "date": "2025-08-22", "close": 111.778412, "volume": 13673650, "typical_volume": 17575987.25, "trend": 108.232428, "fair_value": 73.226662, "relative_strength": 4.171777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.558095, "energy": 18.277664, "activity_lines": [ 112.098346, 114.38336, 116.7315, 113.436584 ] }, { "date": "2025-08-29", "close": 112.293381, "volume": 18618901, "typical_volume": 17686177.75, "trend": 108.844479, "fair_value": 73.535747, "relative_strength": 5.693364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.143774, "energy": 15.702176, "activity_lines": [ 112.010054, 113.635336, 116.410855, 113.698581 ] }, { "date": "2025-09-05", "close": 128.692413, "volume": 24530416, "typical_volume": 18296215.7, "trend": 109.976502, "fair_value": 73.934575, "relative_strength": 19.954946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.427654, "energy": 25.233319, "activity_lines": [ 117.567067, 115.995928, 117.572203, 114.979093 ] }, { "date": "2025-09-12", "close": 135.192032, "volume": 19447807, "typical_volume": 18649227.3, "trend": 111.175209, "fair_value": 74.383397, "relative_strength": 23.973678, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.701758, "energy": 59.466763, "activity_lines": [ 124.143023, 119.423431, 119.213937, 116.605901 ] }, { "date": "2025-09-19", "close": 133.992096, "volume": 15201727, "typical_volume": 18764887.55, "trend": 112.338917, "fair_value": 74.852722, "relative_strength": 22.753638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.354985, "energy": 75.725023, "activity_lines": [ 128.878068, 122.434291, 120.600379, 118.077958 ] }, { "date": "2025-09-26", "close": 138.191849, "volume": 13127174, "typical_volume": 18323856.35, "trend": 113.910898, "fair_value": 75.375561, "relative_strength": 24.768997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.012858, "energy": 85.154759, "activity_lines": [ 133.478795, 125.917563, 122.295301, 119.745889 ] }, { "date": "2025-10-03", "close": 140.191727, "volume": 18153150, "typical_volume": 16791933.45, "trend": 115.594533, "fair_value": 75.873734, "relative_strength": 23.017828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.150853, "energy": 88.788983, "activity_lines": [ 136.985253, 129.386003, 124.088712, 121.441427 ] }, { "date": "2025-10-10", "close": 139.891754, "volume": 13336366, "typical_volume": 16492825.35, "trend": 117.386479, "fair_value": 76.376072, "relative_strength": 22.754203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.27202, "energy": 87.936213, "activity_lines": [ 138.53183, 132.341468, 125.773004, 123.008989 ] }, { "date": "2025-10-17", "close": 143.791519, "volume": 16107608, "typical_volume": 16229591.8, "trend": 119.155114, "fair_value": 76.892835, "relative_strength": 26.196465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.275823, "energy": 90.312518, "activity_lines": [ 140.631706, 135.489375, 127.753866, 124.71254 ] }, { "date": "2025-10-24", "close": 145.991394, "volume": 10558954, "typical_volume": 15488851.15, "trend": 121.047068, "fair_value": 77.412165, "relative_strength": 23.304269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.724499, "energy": 87.252521, "activity_lines": [ 142.891574, 138.487924, 129.838929, 126.443913 ] }, { "date": "2025-10-31", "close": 140.491714, "volume": 7766553, "typical_volume": 15175813.8, "trend": 122.397436, "fair_value": 77.883426, "relative_strength": 16.9871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.338426, "energy": 62.235895, "activity_lines": [ 142.518263, 139.849935, 131.285857, 127.698407 ] }, { "date": "2025-11-07", "close": 128.592422, "volume": 14482910, "typical_volume": 14909761.05, "trend": 123.499465, "fair_value": 78.162426, "relative_strength": 6.922877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.252715, "energy": 43.218223, "activity_lines": [ 138.025196, 138.526377, 131.519445, 128.098083 ] }, { "date": "2025-11-14", "close": 129.092392, "volume": 6124475, "typical_volume": 13841948.35, "trend": 124.483186, "fair_value": 78.463535, "relative_strength": 6.589703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.285351, "energy": 26.792036, "activity_lines": [ 134.472073, 136.997377, 131.756289, 128.458917 ] }, { "date": "2025-11-21", "close": 126.392548, "volume": 8278260, "typical_volume": 13362416.6, "trend": 125.176951, "fair_value": 78.747978, "relative_strength": 5.480625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.745561, "energy": 24.937813, "activity_lines": [ 130.73896, 134.970224, 131.704025, 128.582102 ] }, { "date": "2025-11-28", "close": 131.69223, "volume": 10415181, "typical_volume": 13041235.55, "trend": 125.740764, "fair_value": 79.09683, "relative_strength": 7.212763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.781325, "energy": 26.272405, "activity_lines": [ 129.932338, 134.06664, 132.146413, 129.002442 ] }, { "date": "2025-12-05", "close": 132.592194, "volume": 6480845, "typical_volume": 12784370.4, "trend": 126.197936, "fair_value": 79.498229, "relative_strength": 7.900007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.736148, "energy": 23.743012, "activity_lines": [ 130.378983, 133.368502, 132.609202, 129.44447 ] }, { "date": "2025-12-12", "close": 127.592476, "volume": 8909257, "typical_volume": 12887918.55, "trend": 126.341812, "fair_value": 79.951522, "relative_strength": 3.730576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.687119, "energy": 13.820944, "activity_lines": [ 129.685689, 131.863136, 132.523377, 129.53444 ] }, { "date": "2025-12-19", "close": 129.392365, "volume": 24558588, "typical_volume": 13332789.35, "trend": 126.51569, "fair_value": 80.422119, "relative_strength": 2.313943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.912563, "energy": 9.52459, "activity_lines": [ 129.659021, 130.9141, 132.548899, 129.73125 ] }, { "date": "2025-12-26", "close": 127.192497, "volume": 5334317, "typical_volume": 13039461.55, "trend": 126.699557, "fair_value": 80.893932, "relative_strength": 0.6275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.970868, "energy": 8.509835, "activity_lines": [ 128.879066, 129.755985, 132.279606, 129.774915 ] }, { "date": "2026-01-02", "close": 126.699997, "volume": 5020823, "typical_volume": 13006348.1, "trend": 126.857009, "fair_value": 81.317725, "relative_strength": -0.773641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.64023, "energy": 11.339395, "activity_lines": [ 127.881614, 128.810126, 131.898577, 129.774944 ] }, { "date": "2026-01-09", "close": 131.5, "volume": 21655576, "typical_volume": 13405444.4, "trend": 127.117805, "fair_value": 81.749856, "relative_strength": 0.839628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.886767, "energy": 8.904182, "activity_lines": [ 128.816979, 129.087747, 131.899827, 130.074491 ] }, { "date": "2026-01-16", "close": 125.800003, "volume": 30990118, "typical_volume": 14024005.25, "trend": 127.33524, "fair_value": 82.130066, "relative_strength": -4.760369, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.414608, "energy": 9.414429, "activity_lines": [ 127.925158, 128.492491, 131.264308, 129.989472 ] }, { "date": "2026-01-23", "close": 143.199997, "volume": 33650197, "typical_volume": 14479994.3, "trend": 128.029361, "fair_value": 82.620533, "relative_strength": 8.787624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.765334, "energy": 23.123238, "activity_lines": [ 132.952833, 131.111641, 132.221615, 131.013005 ] }, { "date": "2026-01-30", "close": 146.0, "volume": 25246171, "typical_volume": 14769912.5, "trend": 128.753494, "fair_value": 83.050439, "relative_strength": 9.485734, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.045716, "energy": 45.246599, "activity_lines": [ 137.993333, 133.983381, 133.376504, 132.172401 ] }, { "date": "2026-02-06", "close": 144.399994, "volume": 18561428, "typical_volume": 14937897.55, "trend": 129.634254, "fair_value": 83.524244, "relative_strength": 6.282274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.566673, "energy": 61.523478, "activity_lines": [ 141.246664, 136.207712, 134.327546, 133.181852 ] }, { "date": "2026-02-13", "close": 149.100006, "volume": 23487529, "typical_volume": 15455915.3, "trend": 130.691676, "fair_value": 84.004785, "relative_strength": 8.473673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.621136, "energy": 73.41708, "activity_lines": [ 144.886667, 139.05554, 135.676646, 134.437707 ] }, { "date": "2026-02-20", "close": 156.0, "volume": 23994399, "typical_volume": 15747977.75, "trend": 132.059083, "fair_value": 84.501677, "relative_strength": 10.430235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.889759, "energy": 80.420712, "activity_lines": [ 149.653334, 142.85777, 137.630945, 136.070502 ] }, { "date": "2026-02-27", "close": 161.100006, "volume": 30315027, "typical_volume": 16596910.8, "trend": 133.713134, "fair_value": 85.018123, "relative_strength": 10.986635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.407428, "energy": 85.718795, "activity_lines": [ 154.106669, 147.070774, 139.995681, 137.94411 ] }, { "date": "2026-03-13", "close": 145.300003, "volume": 10355564, "typical_volume": 16309308.6, "trend": 134.770533, "fair_value": 85.466934, "relative_strength": 5.85095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.479356, "energy": 65.800169, "activity_lines": [ 152.100003, 147.834547, 140.754664, 138.69165 ] }, { "date": "2026-03-20", "close": 135.5, "volume": 25390638, "typical_volume": 17050892.8, "trend": 135.587914, "fair_value": 85.955789, "relative_strength": 1.586427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.121016, "energy": 35.040344, "activity_lines": [ 146.873336, 146.487274, 140.573129, 138.738713 ] }, { "date": "2026-03-27", "close": 119.800003, "volume": 26233753, "typical_volume": 17974252.8, "trend": 135.8553, "fair_value": 86.368037, "relative_strength": -10.821146, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.394377, "energy": 11.606448, "activity_lines": [ 137.006669, 142.125456, 138.946316, 137.720138 ] }, { "date": "2026-04-03", "close": 127.400002, "volume": 12955086, "typical_volume": 17897861.6, "trend": 136.358854, "fair_value": 86.808174, "relative_strength": -9.669842, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.769324, "energy": 27.915543, "activity_lines": [ 131.626669, 139.358184, 138.141844, 137.174635 ] }, { "date": "2026-04-10", "close": 136.0, "volume": 11324221, "typical_volume": 18157848.9, "trend": 136.602441, "fair_value": 87.326512, "relative_strength": -5.1222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.76028, "energy": 28.648197, "activity_lines": [ 131.020001, 138.125456, 138.162098, 137.151483 ] }, { "date": "2026-04-17", "close": 131.699997, "volume": 21135203, "typical_volume": 18800696.05, "trend": 136.48604, "fair_value": 87.804787, "relative_strength": -8.745441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.510277, "energy": 27.989598, "activity_lines": [ 130.653333, 136.241819, 137.739934, 136.835196 ] }, { "date": "2026-04-24", "close": 128.0, "volume": 31266308, "typical_volume": 19843252.4, "trend": 136.286303, "fair_value": 88.260948, "relative_strength": -8.882685, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.407577, "energy": 29.468544, "activity_lines": [ 129.96, 133.945455, 136.940116, 136.28771 ] }, { "date": "2026-05-01", "close": 126.199997, "volume": 26948347, "typical_volume": 20866627.5, "trend": 135.886575, "fair_value": 88.704608, "relative_strength": -9.985047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.422487, "energy": 26.621819, "activity_lines": [ 129.166665, 131.62, 135.986451, 135.63698 ] }, { "date": "2026-05-08", "close": 128.0, "volume": 29686285, "typical_volume": 21905478.9, "trend": 135.480184, "fair_value": 89.154679, "relative_strength": -7.423162, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.064013, "energy": 33.180272, "activity_lines": [ 128.546665, 130.038182, 135.234654, 135.128169 ] }, { "date": "2026-05-15", "close": 125.0, "volume": 19562634, "typical_volume": 21655681.2, "trend": 134.983792, "fair_value": 89.597377, "relative_strength": -9.046913, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.542376, "energy": 43.817093, "activity_lines": [ 126.886666, 128.42, 134.195203, 134.452028 ] }, { "date": "2026-05-22", "close": 144.300003, "volume": 35233835, "typical_volume": 23150657.1, "trend": 135.000741, "fair_value": 90.168599, "relative_strength": 2.338149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 6.608674, "energy": 7.637741, "activity_lines": [ 132.393334, 130.967273, 135.014762, 135.053074 ] }, { "date": "2026-05-29", "close": 150.399994, "volume": 19572056, "typical_volume": 23878218.75, "trend": 135.147695, "fair_value": 90.805842, "relative_strength": 7.216995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.451418, "energy": 22.158261, "activity_lines": [ 139.093332, 134.641817, 136.333809, 136.046574 ] }, { "date": "2026-06-05", "close": 148.5, "volume": 1927095, "typical_volume": 22891794.7, "trend": 135.414638, "fair_value": 91.421932, "relative_strength": 6.214629, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.938143, "energy": 40.22696, "activity_lines": [ 143.666666, 137.699999, 137.359048, 136.908013 ] }, { "date": "2026-06-12", "close": 153.6, "volume": 1821572, "typical_volume": 21433367.4, "trend": 136.248223, "fair_value": 92.082892, "relative_strength": 8.641228, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.026242, "energy": 64.060351, "activity_lines": [ 148.453333, 141.163636, 138.789047, 138.081262 ] }, { "date": "2026-06-19", "close": 152.1, "volume": 7111265, "typical_volume": 20106420.8, "trend": 137.015144, "fair_value": 92.730071, "relative_strength": 8.596826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.980255, "energy": 73.618055, "activity_lines": [ 151.033333, 143.878181, 139.943809, 139.103958 ] }, { "date": "2026-06-26", "close": 159.5, "volume": 2601575, "typical_volume": 18974191.0, "trend": 138.118725, "fair_value": 93.409945, "relative_strength": 12.059282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.952905, "energy": 82.724129, "activity_lines": [ 154.273333, 147.645454, 141.760952, 140.554594 ] }, { "date": "2026-07-03", "close": 159.2, "volume": 2599825, "typical_volume": 18176110.85, "trend": 139.035651, "fair_value": 94.094945, "relative_strength": 9.901541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.224464, "energy": 82.70615, "activity_lines": [ 156.4, 150.852727, 143.485238, 141.914676 ] }, { "date": "2026-07-10", "close": 160.0, "volume": 10071776, "typical_volume": 17505323.2, "trend": 139.949245, "fair_value": 94.803853, "relative_strength": 12.181765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.972734, "energy": 82.42043, "activity_lines": [ 158.206667, 153.638182, 145.215238, 143.267214 ] }, { "date": "2026-07-17", "close": 160.2, "volume": 19122110, "typical_volume": 17261708.75, "trend": 141.036162, "fair_value": 95.490457, "relative_strength": 10.928444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.61103, "energy": 81.430984, "activity_lines": [ 159.313333, 155.845454, 146.912381, 144.573715 ] }, { "date": "2026-07-24", "close": 164.3, "volume": 12159913, "typical_volume": 16353953.05, "trend": 142.19975, "fair_value": 96.195332, "relative_strength": 11.972794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.595178, "energy": 80.272881, "activity_lines": [ 161.346667, 158.212727, 148.98, 146.074607 ] }, { "date": "2026-07-31", "close": 167.9, "volume": 72167253, "typical_volume": 19444537.5, "trend": 143.556667, "fair_value": 96.925207, "relative_strength": 12.58728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.725027, "energy": 79.872421, "activity_lines": [ 163.766667, 160.52, 151.375238, 147.732688 ] }, { "date": "2026-08-07", "close": 162.0, "volume": 9654180, "typical_volume": 18657714.6, "trend": 144.733333, "fair_value": 97.629758, "relative_strength": 7.913721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.211586, "energy": 58.289383, "activity_lines": [ 163.66, 161.325455, 153.100952, 148.922581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }