{ "ticker": { "uuid": "767d3af8-0403-4428-8cff-1c237fb23fab", "symbol": "6867", "name": "Tan De Tech Co., Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.669, "architecture_energy": 66.637, "architecture_maturity": 12.086, "architecture_confidence": 82.351, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.91, "rotation_up": 14.12, "upward_expansion": 17.99, "deceleration": 32.42, "rotation_down": 72.59, "downward_expansion": 86.65 }, "activity_lines": [ 24.849999, 25.921335, 26.381486, 26.822251 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 24.049999, "trend_reference": 27.519489, "distance_from_trend": -0.126074, "trend_direction": "Weakening", "fair_value": 29.858797, "distance_from_fair_value": -0.194542, "fair_value_direction": "Weakening", "relative_strength": -38.189734, "relative_strength_direction": "Weakening", "price_momentum": -0.217497, "excess_performance": -0.658869, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.126074, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.008051, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.194542, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.045459, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.381897, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.011619, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.217497, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.368831, "read": "Supply-led" } ], "volume": { "latest": 12020, "relative_activity": 0.10964, "balance": 0.368831, "dry_up": 0.491389, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.088865, "annualized_volatility": 0.438174, "from_high_reference": -0.349641, "from_low_reference": 0.032189 }, "levels": { "trend_reference": 27.519489, "fair_value_reference": 29.858797, "structural_low": 23.299999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.012823, "positive_rate": 0.611111, "directional_follow_through": 0.388889, "median_excess_return": -0.032003, "regime_survival": 0.722222, "best_return": 0.869159, "worst_return": -0.074355, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.045305, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.081915, "regime_survival": 0.571429, "best_return": 0.609572, "worst_return": -0.259259, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.044349, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.233569, "regime_survival": 0.5, "best_return": 0.186252, "worst_return": -0.299824, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.007238, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.307661, "regime_survival": 1.0, "best_return": 0.382539, "worst_return": -0.368062, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-02-14", "tenure": "Established", "return": 0.004717, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.55642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.136558, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": -0.160889, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.06181, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.073986, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": -0.079823, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.07265, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-13", "tenure": "New", "return": -0.132797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-06-12", "tenure": "Established", "return": -0.04157, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.198044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.19, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 42.377769, "volume": 13520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 42.377769, "volume": 19407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 42.222733, "volume": 44322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 43.04961, "volume": 9175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 42.274406, "volume": 41137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 42.946251, "volume": 22094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 42.739525, "volume": 15063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 42.481129, "volume": 95455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 42.481129, "volume": 35851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 42.11937, "volume": 10721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 41.499207, "volume": 24733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 40.207199, "volume": 91996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 39.225281, "volume": 119054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 36.847988, "volume": 74553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 36.382866, "volume": 55641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 38.708473, "volume": 40755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 38.34671, "volume": 13048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 38.243355, "volume": 23272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 38.139992, "volume": 30884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 36.847988, "volume": 36719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 32.86861, "volume": 312991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 34.057255, "volume": 28772, "typical_volume": 56311.8, "trend": 40.775683, "fair_value": 41.123201, "relative_strength": -22.767972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.339625, "energy": 72.494185, "activity_lines": [ 35.121868, 36.295478, 38.087328, 39.345197 ] }, { "date": "2024-01-12", "close": 33.540455, "volume": 23583, "typical_volume": 55274.85, "trend": 40.501778, "fair_value": 41.029586, "relative_strength": -23.311799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.16137, "energy": 81.123835, "activity_lines": [ 34.29154, 35.672497, 37.511709, 38.878408 ] }, { "date": "2024-01-19", "close": 33.282055, "volume": 20328, "typical_volume": 55832.5, "trend": 40.220982, "fair_value": 40.935104, "relative_strength": -24.02426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.714751, "energy": 82.640496, "activity_lines": [ 33.688605, 35.105895, 36.952824, 38.412619 ] }, { "date": "2024-01-26", "close": 31.990047, "volume": 48537, "typical_volume": 56202.5, "trend": 39.898842, "fair_value": 40.827333, "relative_strength": -27.677629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.324866, "energy": 83.515581, "activity_lines": [ 32.978863, 34.369217, 36.317404, 37.881591 ] }, { "date": "2024-02-02", "close": 31.524923, "volume": 127892, "typical_volume": 61492.4, "trend": 39.514686, "fair_value": 40.71659, "relative_strength": -28.431563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.144119, "energy": 82.651953, "activity_lines": [ 32.437942, 33.62784, 35.686659, 37.341338 ] }, { "date": "2024-02-09", "close": 31.318207, "volume": 7423, "typical_volume": 61110.4, "trend": 38.953094, "fair_value": 40.60602, "relative_strength": -28.497086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.949346, "energy": 83.71918, "activity_lines": [ 31.917696, 32.979489, 35.090614, 36.812533 ] }, { "date": "2024-02-16", "close": 31.111486, "volume": 57762, "typical_volume": 59225.75, "trend": 38.513813, "fair_value": 40.495619, "relative_strength": -30.356324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.903133, "energy": 81.863027, "activity_lines": [ 31.511145, 32.421343, 34.529269, 36.306623 ] }, { "date": "2024-02-23", "close": 31.990047, "volume": 109494, "typical_volume": 62907.9, "trend": 38.133102, "fair_value": 40.397854, "relative_strength": -28.898075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.355935, "energy": 70.911324, "activity_lines": [ 31.55938, 32.152606, 34.105737, 35.885735 ] }, { "date": "2024-03-01", "close": 31.938368, "volume": 50817, "typical_volume": 64912.7, "trend": 37.77134, "fair_value": 40.301723, "relative_strength": -28.657327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.921211, "energy": 59.455353, "activity_lines": [ 31.676522, 31.986289, 33.727241, 35.486075 ] }, { "date": "2024-03-08", "close": 31.163162, "volume": 160926, "typical_volume": 71722.35, "trend": 37.39752, "fair_value": 40.199043, "relative_strength": -32.790876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.700643, "energy": 55.245696, "activity_lines": [ 31.538707, 31.768292, 33.323397, 35.059741 ] }, { "date": "2024-03-15", "close": 31.990047, "volume": 51198, "typical_volume": 69682.45, "trend": 37.051262, "fair_value": 40.107832, "relative_strength": -30.086788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.463125, "energy": 46.453153, "activity_lines": [ 31.700638, 31.731646, 33.047523, 34.710872 ] }, { "date": "2024-03-22", "close": 32.300129, "volume": 20870, "typical_volume": 64773.25, "trend": 36.720509, "fair_value": 40.022033, "relative_strength": -30.780051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.566333, "energy": 39.354093, "activity_lines": [ 31.92114, 31.788964, 32.84031, 34.404347 ] }, { "date": "2024-03-29", "close": 32.300129, "volume": 12780, "typical_volume": 61684.6, "trend": 36.362193, "fair_value": 39.938099, "relative_strength": -30.468131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.011009, "energy": 39.135417, "activity_lines": [ 32.0624, 31.868834, 32.666074, 34.119161 ] }, { "date": "2024-04-05", "close": 32.196766, "volume": 12044, "typical_volume": 59504.75, "trend": 36.026272, "fair_value": 39.854859, "relative_strength": -30.255323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.078952, "energy": 32.63789, "activity_lines": [ 32.148533, 31.947763, 32.50365, 33.850424 ] }, { "date": "2024-04-12", "close": 31.524923, "volume": 48704, "typical_volume": 59902.2, "trend": 35.645561, "fair_value": 39.766243, "relative_strength": -32.353585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.476277, "energy": 34.98619, "activity_lines": [ 31.993491, 31.900781, 32.297175, 33.560014 ] }, { "date": "2024-04-19", "close": 30.956442, "volume": 39984, "typical_volume": 61249.0, "trend": 35.252791, "fair_value": 39.673508, "relative_strength": -28.697256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.338182, "energy": 43.313262, "activity_lines": [ 31.624839, 31.750438, 32.070767, 33.25749 ] }, { "date": "2024-04-26", "close": 31.008125, "volume": 2113, "typical_volume": 60191.05, "trend": 34.870358, "fair_value": 39.583243, "relative_strength": -29.923622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.474592, "energy": 46.320574, "activity_lines": [ 31.342322, 31.61607, 31.884472, 32.983641 ] }, { "date": "2024-05-03", "close": 31.008125, "volume": 738, "typical_volume": 58683.75, "trend": 34.487924, "fair_value": 39.49484, "relative_strength": -29.965724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.381914, "energy": 47.851289, "activity_lines": [ 31.145938, 31.483581, 31.732631, 32.734465 ] }, { "date": "2024-05-10", "close": 30.904762, "volume": 15436, "typical_volume": 57619.6, "trend": 34.114104, "fair_value": 39.407186, "relative_strength": -30.762084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.443746, "energy": 46.859209, "activity_lines": [ 31.001233, 31.350152, 31.604907, 32.503293 ] }, { "date": "2024-05-17", "close": 31.111486, "volume": 10243, "typical_volume": 42482.2, "trend": 33.767847, "fair_value": 39.323391, "relative_strength": -31.466405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.805197, "energy": 41.840623, "activity_lines": [ 31.01157, 31.273102, 31.525172, 32.309576 ] }, { "date": "2024-05-24", "close": 30.129557, "volume": 22149, "typical_volume": 42151.05, "trend": 33.431925, "fair_value": 39.231453, "relative_strength": -33.919397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.854634, "energy": 47.737544, "activity_lines": [ 30.722159, 31.018459, 31.360287, 32.074847 ] }, { "date": "2024-05-31", "close": 28.372435, "volume": 220952, "typical_volume": 52019.5, "trend": 33.070164, "fair_value": 39.123938, "relative_strength": -35.950045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.351405, "energy": 66.928154, "activity_lines": [ 29.902167, 30.478167, 31.04676, 31.748429 ] }, { "date": "2024-06-07", "close": 30.412807, "volume": 57097, "typical_volume": 53857.95, "trend": 32.855658, "fair_value": 39.038535, "relative_strength": -32.826964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.768563, "energy": 55.998465, "activity_lines": [ 29.938012, 30.380263, 30.952165, 31.576986 ] }, { "date": "2024-06-14", "close": 30.792288, "volume": 16530, "typical_volume": 52257.6, "trend": 32.669305, "fair_value": 38.958474, "relative_strength": -33.293645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.083031, "energy": 48.650935, "activity_lines": [ 30.140038, 30.385671, 30.907373, 31.443866 ] }, { "date": "2024-06-21", "close": 29.491209, "volume": 66092, "typical_volume": 49167.6, "trend": 32.362063, "fair_value": 38.867443, "relative_strength": -37.491584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.68998, "energy": 47.68158, "activity_lines": [ 29.91587, 30.180056, 30.744373, 31.238827 ] }, { "date": "2024-06-28", "close": 31.225986, "volume": 88263, "typical_volume": 53209.6, "trend": 32.124706, "fair_value": 38.794667, "relative_strength": -32.470774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.121181, "energy": 21.163418, "activity_lines": [ 30.377979, 30.326831, 30.756274, 31.165532 ] }, { "date": "2024-07-05", "close": 30.738079, "volume": 35782, "typical_volume": 52110.6, "trend": 31.87453, "fair_value": 38.718661, "relative_strength": -34.199734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.21397, "energy": 16.047896, "activity_lines": [ 30.604357, 30.379995, 30.722147, 31.076072 ] }, { "date": "2024-07-12", "close": 31.497044, "volume": 35044, "typical_volume": 48388.1, "trend": 31.653098, "fair_value": 38.65117, "relative_strength": -32.630607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.68752, "energy": 11.669156, "activity_lines": [ 30.926013, 30.576062, 30.76208, 31.051718 ] }, { "date": "2024-07-19", "close": 30.900715, "volume": 8153, "typical_volume": 46254.9, "trend": 31.454856, "fair_value": 38.579406, "relative_strength": -30.018088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.358058, "energy": 16.435697, "activity_lines": [ 30.976611, 30.654816, 30.747568, 31.003177 ] }, { "date": "2024-07-26", "close": 30.629658, "volume": 4581, "typical_volume": 38437.65, "trend": 31.380224, "fair_value": 38.506473, "relative_strength": -27.466549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.626866, "energy": 13.909359, "activity_lines": [ 30.929628, 30.684361, 30.712182, 30.949939 ] }, { "date": "2024-08-02", "close": 30.46702, "volume": 21985, "typical_volume": 36977.0, "trend": 31.260549, "fair_value": 38.433387, "relative_strength": -25.396444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.173213, "energy": 9.751661, "activity_lines": [ 30.752536, 30.693096, 30.663847, 30.891022 ] }, { "date": "2024-08-09", "close": 28.135912, "volume": 26911, "typical_volume": 37279.05, "trend": 31.080398, "fair_value": 38.340617, "relative_strength": -29.671809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.585793, "energy": 44.127687, "activity_lines": [ 29.849006, 30.271858, 30.400755, 30.689433 ] }, { "date": "2024-08-16", "close": 22.985794, "volume": 219386, "typical_volume": 47609.35, "trend": 30.737189, "fair_value": 38.20352, "relative_strength": -43.905926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.274232, "energy": 81.271286, "activity_lines": [ 27.402247, 28.918535, 29.667004, 30.1672 ] }, { "date": "2024-08-23", "close": 25.913231, "volume": 87694, "typical_volume": 51391.85, "trend": 30.534629, "fair_value": 38.094756, "relative_strength": -35.270673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.963843, "energy": 79.090375, "activity_lines": [ 26.498718, 28.232509, 29.256412, 29.855977 ] }, { "date": "2024-08-30", "close": 25.425323, "volume": 18416, "typical_volume": 49877.45, "trend": 30.331309, "fair_value": 37.983621, "relative_strength": -35.816382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.411329, "energy": 83.059797, "activity_lines": [ 25.765051, 27.546483, 28.829273, 29.526345 ] }, { "date": "2024-09-06", "close": 23.256853, "volume": 92669, "typical_volume": 52511.7, "trend": 30.062597, "fair_value": 37.855562, "relative_strength": -38.027506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.174536, "energy": 89.183713, "activity_lines": [ 24.655517, 26.540116, 28.224659, 29.069928 ] }, { "date": "2024-09-13", "close": 21.630501, "volume": 129303, "typical_volume": 58871.2, "trend": 29.746564, "fair_value": 37.715691, "relative_strength": -42.241131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.083259, "energy": 87.688855, "activity_lines": [ 23.484543, 25.382941, 27.501819, 28.525922 ] }, { "date": "2024-09-20", "close": 21.738924, "volume": 21734, "typical_volume": 59921.0, "trend": 29.40486, "fair_value": 37.579137, "relative_strength": -41.93883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.324136, "energy": 86.646275, "activity_lines": [ 22.783404, 24.411071, 26.83396, 28.0093 ] }, { "date": "2024-09-27", "close": 22.389465, "volume": 21326, "typical_volume": 60215.5, "trend": 29.086563, "fair_value": 37.450411, "relative_strength": -40.851127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.232259, "energy": 82.122697, "activity_lines": [ 22.382237, 23.734903, 26.272197, 27.556694 ] }, { "date": "2024-10-04", "close": 22.768948, "volume": 13449, "typical_volume": 60375.8, "trend": 28.806756, "fair_value": 37.327038, "relative_strength": -37.319052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.436303, "energy": 72.607996, "activity_lines": [ 22.342482, 23.282481, 25.787124, 27.149106 ] }, { "date": "2024-10-11", "close": 21.901558, "volume": 19614, "typical_volume": 60249.05, "trend": 28.470473, "fair_value": 37.198492, "relative_strength": -40.186664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.851693, "energy": 65.500591, "activity_lines": [ 22.190688, 22.815274, 25.259169, 26.703609 ] }, { "date": "2024-10-18", "close": 22.064194, "volume": 68611, "typical_volume": 52632.0, "trend": 28.129275, "fair_value": 37.073415, "relative_strength": -40.103254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.551604, "energy": 57.077734, "activity_lines": [ 22.18346, 22.533372, 24.785884, 26.290301 ] }, { "date": "2024-10-25", "close": 25.316902, "volume": 119430, "typical_volume": 55748.65, "trend": 27.896501, "fair_value": 36.97705, "relative_strength": -29.65039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.382471, "energy": 37.746746, "activity_lines": [ 23.231555, 22.953268, 24.65242, 26.108857 ] }, { "date": "2024-11-01", "close": 22.118404, "volume": 107865, "typical_volume": 60315.4, "trend": 27.560556, "fair_value": 36.856248, "relative_strength": -35.880561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.932451, "energy": 36.68079, "activity_lines": [ 22.974952, 22.749234, 24.238603, 25.736077 ] }, { "date": "2024-11-08", "close": 22.443678, "volume": 4778, "typical_volume": 57249.7, "trend": 27.257848, "fair_value": 36.740018, "relative_strength": -36.055226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.818647, "energy": 34.064003, "activity_lines": [ 22.844844, 22.673338, 23.897069, 25.405956 ] }, { "date": "2024-11-15", "close": 22.768948, "volume": 17752, "typical_volume": 53724.15, "trend": 26.984931, "fair_value": 36.628249, "relative_strength": -31.835732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.090889, "energy": 32.810371, "activity_lines": [ 22.844844, 22.710793, 23.620072, 25.116349 ] }, { "date": "2024-11-22", "close": 23.202641, "volume": 50539, "typical_volume": 54462.0, "trend": 26.724748, "fair_value": 36.521697, "relative_strength": -29.901975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.687671, "energy": 37.936496, "activity_lines": [ 22.931583, 22.835973, 23.424652, 24.872331 ] }, { "date": "2024-11-29", "close": 22.877371, "volume": 30070, "typical_volume": 54213.3, "trend": 26.453723, "fair_value": 36.414261, "relative_strength": -27.76614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.132736, "energy": 36.051555, "activity_lines": [ 22.834002, 22.873428, 23.234136, 24.624113 ] }, { "date": "2024-12-06", "close": 23.094219, "volume": 17649, "typical_volume": 54688.1, "trend": 26.193372, "fair_value": 36.310198, "relative_strength": -28.849568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.202672, "energy": 29.704498, "activity_lines": [ 22.971338, 22.929612, 23.105319, 24.40737 ] }, { "date": "2024-12-13", "close": 21.251019, "volume": 94105, "typical_volume": 59164.3, "trend": 25.864689, "fair_value": 36.193461, "relative_strength": -32.898187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.599394, "energy": 45.773629, "activity_lines": [ 22.429221, 22.637854, 22.838132, 24.088509 ] }, { "date": "2024-12-20", "close": 21.251019, "volume": 18879, "typical_volume": 59009.0, "trend": 25.568738, "fair_value": 36.078519, "relative_strength": -30.256075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.260506, "energy": 53.619019, "activity_lines": [ 21.966614, 22.373695, 22.615606, 23.790853 ] }, { "date": "2024-12-27", "close": 20.871536, "volume": 14996, "typical_volume": 58413.25, "trend": 25.318708, "fair_value": 35.962435, "relative_strength": -32.86095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.991489, "energy": 66.6063, "activity_lines": [ 21.478708, 22.052367, 22.400824, 23.487808 ] }, { "date": "2025-01-03", "close": 21.522076, "volume": 17617, "typical_volume": 48324.8, "trend": 25.022351, "fair_value": 35.853038, "relative_strength": -28.625716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.35075, "energy": 60.93438, "activity_lines": [ 21.363056, 21.871004, 22.282591, 23.242864 ] }, { "date": "2025-01-10", "close": 21.522076, "volume": 2158, "typical_volume": 44048.0, "trend": 24.713343, "fair_value": 35.745287, "relative_strength": -27.914894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.747162, "energy": 46.116537, "activity_lines": [ 21.337757, 21.758637, 22.171327, 23.017039 ] }, { "date": "2025-01-17", "close": 21.955772, "volume": 34480, "typical_volume": 44851.2, "trend": 24.462162, "fair_value": 35.64238, "relative_strength": -25.868988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.237396, "energy": 38.183738, "activity_lines": [ 21.561832, 21.735967, 22.122279, 22.839132 ] }, { "date": "2025-01-24", "close": 22.009983, "volume": 3858, "typical_volume": 40410.65, "trend": 24.154962, "fair_value": 35.541399, "relative_strength": -25.940495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.91532, "energy": 27.587993, "activity_lines": [ 21.756995, 21.732024, 22.094915, 22.680926 ] }, { "date": "2025-02-07", "close": 23.202641, "volume": 84530, "typical_volume": 38172.0, "trend": 23.903781, "fair_value": 35.450673, "relative_strength": -20.858285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.45948, "energy": 13.640741, "activity_lines": [ 22.299112, 21.958728, 22.187075, 22.619486 ] }, { "date": "2025-02-14", "close": 23.094219, "volume": 30895, "typical_volume": 38630.05, "trend": 23.623687, "fair_value": 35.36048, "relative_strength": -19.207861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.990841, "energy": 15.780463, "activity_lines": [ 22.649682, 22.165719, 22.261422, 22.567257 ] }, { "date": "2025-02-21", "close": 27.864857, "volume": 180734, "typical_volume": 46600.45, "trend": 23.522491, "fair_value": 35.306164, "relative_strength": -4.148109, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.499443, "energy": 53.465879, "activity_lines": [ 24.485655, 23.236155, 22.783663, 22.84088 ] }, { "date": "2025-02-28", "close": 29.708055, "volume": 249683, "typical_volume": 58412.15, "trend": 23.491771, "fair_value": 35.26589, "relative_strength": 5.866539, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.565467, "energy": 80.557529, "activity_lines": [ 26.513175, 24.55498, 23.455372, 23.239949 ] }, { "date": "2025-03-07", "close": 43.369423, "volume": 1685790, "typical_volume": 141720.95, "trend": 23.921851, "fair_value": 35.323772, "relative_strength": 57.233643, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.069472, "energy": 98.804055, "activity_lines": [ 32.577666, 28.203925, 25.395121, 24.522378 ] }, { "date": "2025-03-14", "close": 38.110882, "volume": 1274526, "typical_volume": 202016.7, "trend": 24.25435, "fair_value": 35.343539, "relative_strength": 41.637054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.642869, "energy": 95.037912, "activity_lines": [ 35.465347, 30.494619, 26.731829, 25.4378 ] }, { "date": "2025-03-21", "close": 39.954082, "volume": 457383, "typical_volume": 218914.35, "trend": 24.81996, "fair_value": 35.376007, "relative_strength": 46.476136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.316499, "energy": 94.016184, "activity_lines": [ 37.973545, 32.806998, 28.167667, 26.450685 ] }, { "date": "2025-03-28", "close": 38.490364, "volume": 182897, "typical_volume": 222665.95, "trend": 25.239198, "fair_value": 35.397786, "relative_strength": 44.65083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.538506, "energy": 88.789052, "activity_lines": [ 38.869846, 34.518119, 29.394402, 27.332647 ] }, { "date": "2025-04-04", "close": 37.351917, "volume": 141536, "typical_volume": 229503.85, "trend": 25.636751, "fair_value": 35.411356, "relative_strength": 42.020834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.747014, "energy": 75.719329, "activity_lines": [ 38.678298, 35.713735, 30.434752, 28.114113 ] }, { "date": "2025-04-11", "close": 34.641327, "volume": 329460, "typical_volume": 245089.25, "trend": 26.016233, "fair_value": 35.406046, "relative_strength": 43.223391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.511571, "energy": 61.643227, "activity_lines": [ 37.073629, 36.136587, 31.145959, 28.695053 ] }, { "date": "2025-04-18", "close": 32.906551, "volume": 120095, "typical_volume": 248567.05, "trend": 26.392102, "fair_value": 35.388926, "relative_strength": 36.615003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.502086, "energy": 43.920366, "activity_lines": [ 35.472575, 36.014364, 31.635414, 29.13959 ] }, { "date": "2025-04-25", "close": 32.906551, "volume": 131306, "typical_volume": 253628.85, "trend": 26.764356, "fair_value": 35.372039, "relative_strength": 33.18553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.813023, "energy": 30.822893, "activity_lines": [ 34.218476, 35.715707, 32.078659, 29.559877 ] }, { "date": "2025-05-02", "close": 33.231823, "volume": 164423, "typical_volume": 260967.55, "trend": 27.125768, "fair_value": 35.357578, "relative_strength": 28.468013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.243863, "energy": 27.085674, "activity_lines": [ 33.542636, 35.297783, 32.505126, 29.977133 ] }, { "date": "2025-05-09", "close": 33.340244, "volume": 80987, "typical_volume": 260311.65, "trend": 27.478144, "fair_value": 35.344039, "relative_strength": 27.965881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.429974, "energy": 24.792294, "activity_lines": [ 33.253506, 34.801992, 32.893643, 30.378067 ] }, { "date": "2025-05-16", "close": 33.014973, "volume": 114650, "typical_volume": 265100.2, "trend": 27.848592, "fair_value": 35.328512, "relative_strength": 21.294524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.008555, "energy": 21.054435, "activity_lines": [ 33.123398, 34.18102, 33.193615, 30.735281 ] }, { "date": "2025-05-23", "close": 33.557091, "volume": 200666, "typical_volume": 274383.7, "trend": 28.231688, "fair_value": 35.316781, "relative_strength": 24.210823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.026925, "energy": 18.469132, "activity_lines": [ 33.282418, 33.846878, 33.489198, 31.103572 ] }, { "date": "2025-05-30", "close": 32.689701, "volume": 318363, "typical_volume": 289421.0, "trend": 28.477448, "fair_value": 35.299497, "relative_strength": 22.475328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.135073, "energy": 14.056097, "activity_lines": [ 33.10894, 33.437825, 33.641765, 31.391185 ] }, { "date": "2025-06-06", "close": 33.183674, "volume": 719716, "typical_volume": 325298.9, "trend": 28.84629, "fair_value": 35.285668, "relative_strength": 22.166633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.849169, "energy": 16.493966, "activity_lines": [ 33.114576, 33.250665, 33.788198, 31.694813 ] }, { "date": "2025-06-13", "close": 29.265306, "volume": 304332, "typical_volume": 338791.5, "trend": 29.073678, "fair_value": 35.246575, "relative_strength": 5.83494, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.491741, "energy": 16.031243, "activity_lines": [ 31.817299, 32.44756, 33.505922, 31.721846 ] }, { "date": "2025-06-20", "close": 26.448978, "volume": 185713, "typical_volume": 347884.25, "trend": 29.196346, "fair_value": 35.189816, "relative_strength": -3.983568, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -26.360305, "energy": 51.90078, "activity_lines": [ 29.852909, 31.279424, 32.920617, 31.552511 ] }, { "date": "2025-06-27", "close": 27.612246, "volume": 294564, "typical_volume": 358385.95, "trend": 29.343333, "fair_value": 35.141242, "relative_strength": -2.064275, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.871585, "energy": 62.954301, "activity_lines": [ 28.714007, 30.471744, 32.424961, 31.450311 ] }, { "date": "2025-07-04", "close": 27.734695, "volume": 37503, "typical_volume": 358716.35, "trend": 29.505243, "fair_value": 35.062565, "relative_strength": -1.296753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.914923, "energy": 64.864365, "activity_lines": [ 28.012245, 29.782587, 31.919969, 31.346528 ] }, { "date": "2025-07-11", "close": 25.530611, "volume": 105464, "typical_volume": 354952.85, "trend": 29.586456, "fair_value": 34.936977, "relative_strength": -9.698981, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.848513, "energy": 75.17691, "activity_lines": [ 26.906122, 28.786721, 31.182966, 31.0901 ] }, { "date": "2025-07-18", "close": 25.714287, "volume": 112710, "typical_volume": 348104.2, "trend": 29.735232, "fair_value": 34.825422, "relative_strength": -11.209442, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.119955, "energy": 75.191084, "activity_lines": [ 26.371429, 27.964273, 30.474572, 30.840282 ] }, { "date": "2025-07-25", "close": 25.653061, "volume": 41662, "typical_volume": 265897.8, "trend": 29.881967, "fair_value": 34.72633, "relative_strength": -10.999819, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.398813, "energy": 73.44161, "activity_lines": [ 26.053061, 27.269346, 29.779365, 30.576917 ] }, { "date": "2025-08-01", "close": 29.5, "volume": 17678, "typical_volume": 203055.4, "trend": 30.169582, "fair_value": 34.665718, "relative_strength": 2.241642, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.537609, "energy": 42.641121, "activity_lines": [ 27.070068, 27.407716, 29.534897, 30.552274 ] }, { "date": "2025-08-08", "close": 26.020407, "volume": 148110, "typical_volume": 187591.75, "trend": 30.319527, "fair_value": 34.577015, "relative_strength": -11.572687, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.967041, "energy": 48.053536, "activity_lines": [ 26.80136, 26.987198, 29.000043, 30.284585 ] }, { "date": "2025-08-15", "close": 25.653061, "volume": 34145, "typical_volume": 180154.15, "trend": 30.457226, "fair_value": 34.494635, "relative_strength": -13.595466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.753704, "energy": 46.059808, "activity_lines": [ 26.524489, 26.62115, 28.496554, 29.983522 ] }, { "date": "2025-08-22", "close": 27.734695, "volume": 261240, "typical_volume": 186139.35, "trend": 30.649857, "fair_value": 34.428492, "relative_strength": -4.551961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.373083, "energy": 30.361349, "activity_lines": [ 26.933333, 26.770501, 28.252447, 29.807875 ] }, { "date": "2025-08-29", "close": 27.918365, "volume": 68914, "typical_volume": 173112.05, "trend": 30.846803, "fair_value": 34.35067, "relative_strength": -5.752113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.523393, "energy": 30.372835, "activity_lines": [ 27.268707, 26.981076, 28.071628, 29.63165 ] }, { "date": "2025-09-05", "close": 30.122448, "volume": 262055, "typical_volume": 180210.05, "trend": 31.077463, "fair_value": 34.292119, "relative_strength": 0.463938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.139829, "energy": 17.344104, "activity_lines": [ 28.187754, 27.565677, 28.132735, 29.584917 ] }, { "date": "2025-09-12", "close": 28.408163, "volume": 262720, "typical_volume": 186780.75, "trend": 31.254595, "fair_value": 34.216473, "relative_strength": -8.941767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.31348, "energy": 20.893175, "activity_lines": [ 28.493877, 27.792949, 28.043836, 29.412705 ] }, { "date": "2025-09-19", "close": 27.55102, "volume": 75295, "typical_volume": 182324.35, "trend": 31.244133, "fair_value": 34.136618, "relative_strength": -12.161905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.952546, "energy": 19.924744, "activity_lines": [ 28.355101, 27.852133, 27.894724, 29.173764 ] }, { "date": "2025-09-26", "close": 27.612246, "volume": 148691, "typical_volume": 185709.55, "trend": 31.174273, "fair_value": 34.057798, "relative_strength": -12.109061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.294611, "energy": 13.9234, "activity_lines": [ 28.110204, 27.885714, 27.778495, 28.939449 ] }, { "date": "2025-10-03", "close": 27.857143, "volume": 56113, "typical_volume": 182782.7, "trend": 30.657197, "fair_value": 33.982155, "relative_strength": -15.321306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.842753, "energy": 14.748286, "activity_lines": [ 27.955102, 27.929313, 27.712866, 28.725441 ] }, { "date": "2025-10-10", "close": 27.489794, "volume": 46082, "typical_volume": 175053.5, "trend": 30.303161, "fair_value": 33.909942, "relative_strength": -18.075371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.39854, "energy": 22.20622, "activity_lines": [ 27.681632, 27.866048, 27.636812, 28.521092 ] }, { "date": "2025-10-17", "close": 28.714287, "volume": 76755, "typical_volume": 162973.1, "trend": 29.928501, "fair_value": 33.819225, "relative_strength": -14.555089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.609787, "energy": 16.067289, "activity_lines": [ 27.991837, 28.061966, 27.706268, 28.418584 ] }, { "date": "2025-10-24", "close": 28.163265, "volume": 102044, "typical_volume": 132089.5, "trend": 29.584264, "fair_value": 33.726583, "relative_strength": -17.002811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.759433, "energy": 13.872191, "activity_lines": [ 28.097959, 28.10872, 27.742177, 28.304698 ] }, { "date": "2025-10-31", "close": 28.102039, "volume": 36467, "typical_volume": 118696.25, "trend": 29.275935, "fair_value": 33.641261, "relative_strength": -19.127492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.484854, "energy": 8.393278, "activity_lines": [ 28.142856, 28.098701, 27.796161, 28.20907 ] }, { "date": "2025-11-07", "close": 28.224489, "volume": 1270559, "typical_volume": 172938.55, "trend": 29.06204, "fair_value": 33.561224, "relative_strength": -17.130126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.73142, "energy": 8.776026, "activity_lines": [ 28.195918, 28.104267, 27.867347, 28.141235 ] }, { "date": "2025-11-14", "close": 27.857143, "volume": 45736, "typical_volume": 160497.15, "trend": 28.893727, "fair_value": 33.473047, "relative_strength": -17.532967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.774866, "energy": 7.518237, "activity_lines": [ 28.10204, 28.037476, 27.895092, 28.0635 ] }, { "date": "2025-11-21", "close": 27.67347, "volume": 20086, "typical_volume": 159626.3, "trend": 28.719291, "fair_value": 33.390441, "relative_strength": -15.154157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.28546, "energy": 13.478469, "activity_lines": [ 27.922449, 27.978478, 27.904179, 27.984774 ] }, { "date": "2025-11-28", "close": 27.183674, "volume": 42512, "typical_volume": 156478.7, "trend": 28.517686, "fair_value": 33.302125, "relative_strength": -20.214391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.674683, "energy": 22.668285, "activity_lines": [ 27.64898, 27.843785, 27.866909, 27.885702 ] }, { "date": "2025-12-05", "close": 26.87755, "volume": 109383, "typical_volume": 156312.35, "trend": 28.302263, "fair_value": 33.200277, "relative_strength": -22.030557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.266837, "energy": 31.533638, "activity_lines": [ 27.338775, 27.660111, 27.792614, 27.779886 ] }, { "date": "2025-12-12", "close": 25.408163, "volume": 222292, "typical_volume": 165343.85, "trend": 28.048702, "fair_value": 33.076154, "relative_strength": -26.752436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.222542, "energy": 61.06515, "activity_lines": [ 26.620408, 27.222634, 27.572837, 27.59317 ] }, { "date": "2025-12-19", "close": 24.489796, "volume": 102769, "typical_volume": 169598.4, "trend": 27.746459, "fair_value": 32.956107, "relative_strength": -28.077394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.149395, "energy": 75.581708, "activity_lines": [ 25.783673, 26.662709, 27.266764, 27.363563 ] }, { "date": "2025-12-26", "close": 24.489796, "volume": 125466, "typical_volume": 168466.2, "trend": 27.473129, "fair_value": 32.83831, "relative_strength": -30.148137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.376116, "energy": 80.50767, "activity_lines": [ 25.171428, 26.157328, 26.984548, 27.153456 ] }, { "date": "2026-01-02", "close": 26.32653, "volume": 255509, "typical_volume": 179534.4, "trend": 27.244558, "fair_value": 32.737108, "relative_strength": -26.940466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.031322, "energy": 70.177806, "activity_lines": [ 25.383673, 26.062709, 26.884548, 27.079482 ] }, { "date": "2026-01-09", "close": 29.755104, "volume": 407336, "typical_volume": 186839.2, "trend": 27.260884, "fair_value": 32.663347, "relative_strength": -20.039769, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.221103, "energy": 12.382706, "activity_lines": [ 26.795919, 26.624861, 27.107872, 27.241453 ] }, { "date": "2026-01-16", "close": 28.653061, "volume": 118037, "typical_volume": 189295.35, "trend": 27.334354, "fair_value": 32.576094, "relative_strength": -25.719578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.287876, "energy": 12.635441, "activity_lines": [ 27.64898, 26.956586, 27.216618, 27.33127 ] }, { "date": "2026-01-23", "close": 28.530611, "volume": 73917, "typical_volume": 179888.45, "trend": 27.364966, "fair_value": 32.48195, "relative_strength": -27.252687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.914403, "energy": 25.669502, "activity_lines": [ 28.244898, 27.258256, 27.310204, 27.408448 ] }, { "date": "2026-01-30", "close": 30.306124, "volume": 176261, "typical_volume": 175565.5, "trend": 27.45068, "fair_value": 32.40915, "relative_strength": -22.983476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.954559, "energy": 46.691911, "activity_lines": [ 29.163266, 27.870501, 27.580467, 27.5982 ] }, { "date": "2026-02-06", "close": 30.734695, "volume": 150858, "typical_volume": 179343.65, "trend": 27.62415, "fair_value": 32.33267, "relative_strength": -21.177987, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.247168, "energy": 68.193607, "activity_lines": [ 29.836735, 28.512802, 27.882507, 27.810072 ] }, { "date": "2026-02-13", "close": 30.428572, "volume": 46567, "typical_volume": 174237.45, "trend": 27.781292, "fair_value": 32.258084, "relative_strength": -26.089222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.755926, "energy": 66.312949, "activity_lines": [ 30.114286, 29.03488, 28.140233, 27.991003 ] }, { "date": "2026-02-27", "close": 30.244898, "volume": 46390, "typical_volume": 173751.3, "trend": 27.934354, "fair_value": 32.184892, "relative_strength": -29.935353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.375599, "energy": 62.961873, "activity_lines": [ 30.285715, 29.458999, 28.367056, 28.149945 ] }, { "date": "2026-03-06", "close": 29.510202, "volume": 118558, "typical_volume": 177375.1, "trend": 27.934694, "fair_value": 32.107954, "relative_strength": -27.475009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.450981, "energy": 43.366633, "activity_lines": [ 30.106122, 29.661596, 28.512536, 28.251613 ] }, { "date": "2026-03-13", "close": 26.387754, "volume": 234323, "typical_volume": 185253.5, "trend": 27.946939, "fair_value": 32.016143, "relative_strength": -33.568907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.881219, "energy": 12.345657, "activity_lines": [ 28.820407, 29.205195, 28.35102, 28.15181 ] }, { "date": "2026-03-20", "close": 26.510204, "volume": 50686, "typical_volume": 182685.6, "trend": 27.97551, "fair_value": 31.922545, "relative_strength": -32.515571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.498373, "energy": 13.410436, "activity_lines": [ 27.836734, 28.736549, 28.212245, 28.059118 ] }, { "date": "2026-03-27", "close": 27.489794, "volume": 173173, "typical_volume": 189520.9, "trend": 27.967347, "fair_value": 31.841012, "relative_strength": -27.964469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.96072, "energy": 15.530665, "activity_lines": [ 27.461223, 28.442671, 28.174635, 28.027781 ] }, { "date": "2026-04-03", "close": 25.714287, "volume": 70606, "typical_volume": 129523.25, "trend": 27.893877, "fair_value": 31.747776, "relative_strength": -30.34636, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.063574, "energy": 32.03965, "activity_lines": [ 26.689796, 27.867161, 27.970845, 27.882423 ] }, { "date": "2026-04-10", "close": 26.387754, "volume": 54433, "typical_volume": 129958.1, "trend": 27.769388, "fair_value": 31.660786, "relative_strength": -33.119822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.076108, "energy": 29.434423, "activity_lines": [ 26.444897, 27.467532, 27.843148, 27.785253 ] }, { "date": "2026-04-17", "close": 30.367346, "volume": 324007, "typical_volume": 145154.15, "trend": 27.834694, "fair_value": 31.593842, "relative_strength": -24.699713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.730251, "energy": 9.35403, "activity_lines": [ 27.734693, 27.830426, 28.101457, 27.952863 ] }, { "date": "2026-04-24", "close": 28.714287, "volume": 755880, "typical_volume": 180822.55, "trend": 27.873469, "fair_value": 31.503125, "relative_strength": -31.538209, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.795043, "energy": 11.891235, "activity_lines": [ 28.208163, 27.891651, 28.189504, 28.009611 ] }, { "date": "2026-05-01", "close": 30.0, "volume": 100821, "typical_volume": 180394.45, "trend": 27.953061, "fair_value": 31.411972, "relative_strength": -27.313622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.074724, "energy": 25.019961, "activity_lines": [ 28.963265, 28.223376, 28.392711, 28.146807 ] }, { "date": "2026-05-08", "close": 29.326532, "volume": 118535, "typical_volume": 175206.6, "trend": 28.002041, "fair_value": 31.32068, "relative_strength": -32.422453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.002044, "energy": 27.688717, "activity_lines": [ 29.326531, 28.440445, 28.51691, 28.235418 ] }, { "date": "2026-05-15", "close": 26.571428, "volume": 75394, "typical_volume": 173837.85, "trend": 27.971428, "fair_value": 31.226833, "relative_strength": -37.027833, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.820587, "energy": 12.0165, "activity_lines": [ 28.530613, 28.173284, 28.360058, 28.14312 ] }, { "date": "2026-05-22", "close": 26.510204, "volume": 48921, "typical_volume": 170010.6, "trend": 27.897959, "fair_value": 31.132592, "relative_strength": -37.768902, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.153461, "energy": 6.948616, "activity_lines": [ 27.702041, 27.948423, 28.187463, 28.048848 ] }, { "date": "2026-05-29", "close": 26.020407, "volume": 93750, "typical_volume": 161922.65, "trend": 27.82653, "fair_value": 31.040033, "relative_strength": -41.198259, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.733478, "energy": 16.064025, "activity_lines": [ 26.967347, 27.632282, 27.9586, 27.927715 ] }, { "date": "2026-06-05", "close": 25.591835, "volume": 82442, "typical_volume": 145677.95, "trend": 27.742857, "fair_value": 30.939906, "relative_strength": -41.5048, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.427748, "energy": 30.087535, "activity_lines": [ 26.269387, 27.247124, 27.690379, 27.783542 ] }, { "date": "2026-06-12", "close": 25.408163, "volume": 28655, "typical_volume": 141208.85, "trend": 27.648979, "fair_value": 30.835433, "relative_strength": -39.593817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.845594, "energy": 52.876585, "activity_lines": [ 25.804081, 26.863079, 27.424489, 27.632916 ] }, { "date": "2026-06-19", "close": 25.040815, "volume": 47174, "typical_volume": 139871.7, "trend": 27.555102, "fair_value": 30.728606, "relative_strength": -42.495259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.455867, "energy": 54.753612, "activity_lines": [ 25.47755, 26.41781, 27.139067, 27.464647 ] }, { "date": "2026-06-26", "close": 25.959183, "volume": 59046, "typical_volume": 134010.95, "trend": 27.497959, "fair_value": 30.627334, "relative_strength": -37.056519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.125296, "energy": 47.464611, "activity_lines": [ 25.559183, 26.164007, 26.957725, 27.361685 ] }, { "date": "2026-07-03", "close": 26.32653, "volume": 99196, "typical_volume": 131427.85, "trend": 27.469387, "fair_value": 30.528748, "relative_strength": -38.333899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.192666, "energy": 31.062587, "activity_lines": [ 25.799999, 26.057142, 26.832069, 27.286109 ] }, { "date": "2026-07-10", "close": 30.0, "volume": 18276, "typical_volume": 130013.3, "trend": 27.573469, "fair_value": 30.454041, "relative_strength": -26.640941, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.495045, "energy": 8.594338, "activity_lines": [ 27.244897, 26.661595, 27.077259, 27.449374 ] }, { "date": "2026-07-17", "close": 30.0, "volume": 0, "typical_volume": 127693.8, "trend": 27.72653, "fair_value": 30.37039, "relative_strength": -21.324542, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.254962, "energy": 17.860615, "activity_lines": [ 28.395918, 27.266048, 27.324489, 27.605925 ] }, { "date": "2026-07-24", "close": 26.200001, "volume": 106407, "typical_volume": 127086.25, "trend": 27.783537, "fair_value": 30.229582, "relative_strength": -32.108331, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.362976, "energy": 17.579064, "activity_lines": [ 27.97415, 27.167347, 27.210981, 27.507439 ] }, { "date": "2026-07-31", "close": 24.299999, "volume": 59219, "typical_volume": 118331.05, "trend": 27.777211, "fair_value": 30.101442, "relative_strength": -35.50053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.605338, "energy": 23.782348, "activity_lines": [ 26.841769, 26.729944, 26.932283, 27.282694 ] }, { "date": "2026-08-07", "close": 24.299999, "volume": 37840, "typical_volume": 117688.75, "trend": 27.70966, "fair_value": 29.978933, "relative_strength": -36.116309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.820861, "energy": 45.792049, "activity_lines": [ 25.82, 26.332727, 26.663527, 27.058358 ] }, { "date": "2026-08-14", "close": 24.049999, "volume": 12020, "typical_volume": 109631.1, "trend": 27.519489, "fair_value": 29.858797, "relative_strength": -38.189734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.668925, "energy": 66.637389, "activity_lines": [ 24.849999, 25.921335, 26.381486, 26.822251 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }