{ "ticker": { "uuid": "768d5a0d-d79e-47ae-9f2e-1c7f4baa262a", "symbol": "RPEL", "name": "Raghav Productivity Enhancers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.679, "architecture_energy": 62.545, "architecture_maturity": 81.911, "architecture_confidence": 86.635, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.75, "rotation_up": 53.56, "upward_expansion": 85.33, "deceleration": 68.61, "rotation_down": 28.55, "downward_expansion": 12.0 }, "activity_lines": [ 1265.306673, 1254.075783, 1127.710595, 1017.810669 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1256.5, "trend_reference": 898.643225, "distance_from_trend": 0.398219, "trend_direction": "Improving", "fair_value": 744.982023, "distance_from_fair_value": 0.686618, "fair_value_direction": "Improving", "relative_strength": 47.241396, "relative_strength_direction": "Improving", "price_momentum": 0.693451, "excess_performance": 0.737161, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.398219, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.108413, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.686618, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.530407, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.472414, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.360258, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.693451, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 14.62793, "read": "Demand-led" } ], "volume": { "latest": 173441, "relative_activity": 0.368721, "balance": 14.62793, "dry_up": 0.591505, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.081243, "annualized_volatility": 0.43758, "from_high_reference": -0.08405, "from_low_reference": 1.240437 }, "levels": { "trend_reference": 898.643225, "fair_value_reference": 744.982023, "structural_low": 560.8282, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.112562, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.124557, "regime_survival": 1.0, "best_return": 0.112562, "worst_return": 0.112562, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.184659, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.267608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.149425, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.242314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.072694, "active": true } ], "chart_path": [ { "date": "2024-08-09", "close": 544.409973, "volume": 151490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 540.644409, "volume": 155452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 559.497192, "volume": 158348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 608.549194, "volume": 237516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 574.010803, "volume": 192138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 572.165344, "volume": 194144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 552.564575, "volume": 145122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 545.257874, "volume": 142378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 542.34021, "volume": 97058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 601.915833, "volume": 370248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 628.972961, "volume": 872138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 657.501465, "volume": 438066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 674.758179, "volume": 116070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 785.206238, "volume": 702012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 814.482849, "volume": 482576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 820.542603, "volume": 292700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 739.396118, "volume": 502776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 723.485962, "volume": 421676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 677.650879, "volume": 225552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 709.870117, "volume": 255932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 700.742981, "volume": 293823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 744.93219, "volume": 235540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 693.910217, "volume": 249250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 628.02533, "volume": 267220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 611.167664, "volume": 649337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 597.352234, "volume": 259137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 596.005615, "volume": 224789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 564.035767, "volume": 111824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 533.262878, "volume": 141995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 497.652222, "volume": 300263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 517.302979, "volume": 233454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 462.839508, "volume": 230308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 544.684326, "volume": 149779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 524.53479, "volume": 161647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 524.135803, "volume": 73483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 605.082825, "volume": 249506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 609.372131, "volume": 100182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 643.536499, "volume": 222726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 620.743591, "volume": 108849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 586.978271, "volume": 148822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 693.560974, "volume": 165543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 696.553528, "volume": 156800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 718.348877, "volume": 132663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 710.219238, "volume": 130878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 704.184387, "volume": 211116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 701.391418, "volume": 489587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 693.461304, "volume": 206727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 710.568359, "volume": 221041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 685.830383, "volume": 90009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 692.014893, "volume": 385277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 660.294495, "volume": 724979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 624.534058, "volume": 185152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 617.401978, "volume": 70118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 603.991943, "volume": 112415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 594.849609, "volume": 92623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 568.971375, "volume": 78590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 659.994812, "volume": 222253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 676.730713, "volume": 137064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 676.480957, "volume": 93612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 647.555237, "volume": 101457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 694.615723, "volume": 142922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 718.645508, "volume": 291556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 679.328552, "volume": 207740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 698.062805, "volume": 38558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 780.993042, "volume": 995265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 915.779663, "volume": 2973385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 1003.805603, "volume": 1068549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 1044.37146, "volume": 452667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 1008.501648, "volume": 222427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 995.962219, "volume": 310265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 993.36438, "volume": 178077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 918.627258, "volume": 138899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 947.103333, "volume": 186653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 952.248962, "volume": 162543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 895.94635, "volume": 153253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 819.71051, "volume": 252539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 693.966248, "volume": 309401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 741.97583, "volume": 460460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 741.97583, "volume": 252020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 735.331482, "volume": 66694, "typical_volume": 443193.65, "trend": 777.037386, "fair_value": 687.459694, "relative_strength": 1.363963, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.971047, "energy": 55.124379, "activity_lines": [ 738.542082, 794.610677, 851.836304, 825.488367 ] }, { "date": "2026-02-20", "close": 685.873047, "volume": 96527, "typical_volume": 440873.9, "trend": 777.890004, "fair_value": 687.440106, "relative_strength": -6.041626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.915128, "energy": 64.546475, "activity_lines": [ 718.302437, 765.855773, 836.298897, 819.606797 ] }, { "date": "2026-02-27", "close": 705.856262, "volume": 108006, "typical_volume": 431696.4, "trend": 780.600745, "fair_value": 687.664693, "relative_strength": -2.161568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.519958, "energy": 55.747442, "activity_lines": [ 713.646362, 746.324932, 822.706285, 814.959459 ] }, { "date": "2026-03-06", "close": 684.374329, "volume": 185364, "typical_volume": 430577.6, "trend": 782.833156, "fair_value": 687.62505, "relative_strength": -2.644091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.551495, "energy": 53.172942, "activity_lines": [ 701.036975, 726.756849, 807.128676, 808.751303 ] }, { "date": "2026-03-13", "close": 648.954102, "volume": 210293, "typical_volume": 439164.35, "trend": 784.331895, "fair_value": 687.164682, "relative_strength": -2.979562, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.867971, "energy": 59.291726, "activity_lines": [ 680.460946, 705.525616, 788.153684, 800.113945 ] }, { "date": "2026-03-20", "close": 642.059875, "volume": 225504, "typical_volume": 400676.3, "trend": 785.90557, "fair_value": 686.634037, "relative_strength": -4.142255, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.853893, "energy": 64.361235, "activity_lines": [ 663.788289, 688.555339, 768.755951, 790.935105 ] }, { "date": "2026-03-27", "close": 599.545654, "volume": 280058, "typical_volume": 266009.95, "trend": 786.924713, "fair_value": 685.621382, "relative_strength": -9.571064, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.766612, "energy": 85.212997, "activity_lines": [ 639.162333, 668.471321, 745.97083, 778.911884 ] }, { "date": "2026-04-03", "close": 626.32312, "volume": 132258, "typical_volume": 219195.4, "trend": 785.802323, "fair_value": 684.939792, "relative_strength": -5.383124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.344933, "energy": 79.845265, "activity_lines": [ 629.217358, 657.258931, 727.241821, 768.550491 ] }, { "date": "2026-04-10", "close": 700.610657, "volume": 168206, "typical_volume": 204972.35, "trend": 786.598322, "fair_value": 685.11787, "relative_strength": -0.21948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.256702, "energy": 52.451724, "activity_lines": [ 649.337105, 660.783241, 717.38535, 763.054255 ] }, { "date": "2026-04-17", "close": 710.852051, "volume": 169178, "typical_volume": 202309.9, "trend": 787.744025, "fair_value": 685.407018, "relative_strength": -0.259467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.464125, "energy": 40.252042, "activity_lines": [ 671.788228, 666.921716, 710.141207, 758.167398 ] }, { "date": "2026-04-24", "close": 678.828979, "volume": 358867, "typical_volume": 204740.0, "trend": 788.786483, "fair_value": 685.333929, "relative_strength": -3.041011, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.948284, "energy": 30.893541, "activity_lines": [ 679.438464, 667.803702, 701.264627, 751.140621 ] }, { "date": "2026-05-01", "close": 699.411682, "volume": 418399, "typical_volume": 216756.1, "trend": 788.946348, "fair_value": 685.48863, "relative_strength": -0.753489, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.899054, "energy": 27.445709, "activity_lines": [ 691.498328, 673.455316, 695.858462, 745.374505 ] }, { "date": "2026-05-08", "close": 793.932129, "volume": 1127081, "typical_volume": 266165.2, "trend": 791.455902, "fair_value": 686.667363, "relative_strength": 11.215641, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.714356, "energy": 19.742155, "activity_lines": [ 728.407271, 696.046308, 700.854019, 745.696168 ] }, { "date": "2026-05-15", "close": 824.806152, "volume": 3167109, "typical_volume": 415188.0, "trend": 796.305155, "fair_value": 688.152727, "relative_strength": 17.594765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.469235, "energy": 25.428446, "activity_lines": [ 764.433622, 722.64938, 709.383746, 747.847797 ] }, { "date": "2026-05-22", "close": 948.05249, "volume": 714527, "typical_volume": 442787.2, "trend": 804.638145, "fair_value": 690.917618, "relative_strength": 33.699259, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.654694, "energy": 51.912046, "activity_lines": [ 833.262386, 769.10757, 730.233586, 757.637948 ] }, { "date": "2026-05-29", "close": 964.288818, "volume": 392666, "typical_volume": 454757.85, "trend": 810.748004, "fair_value": 693.795209, "relative_strength": 35.936753, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.696604, "energy": 70.440259, "activity_lines": [ 891.689896, 813.079668, 752.649727, 767.937991 ] }, { "date": "2026-06-05", "close": 1109.216919, "volume": 594955, "typical_volume": 471878.65, "trend": 817.195913, "fair_value": 698.122519, "relative_strength": 55.684241, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.832014, "energy": 86.430768, "activity_lines": [ 979.396118, 877.543622, 788.543104, 787.194051 ] }, { "date": "2026-06-12", "close": 1188.050659, "volume": 159838, "typical_volume": 464400.5, "trend": 823.337415, "fair_value": 703.173324, "relative_strength": 62.703006, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.763818, "energy": 87.966182, "activity_lines": [ 1066.059904, 947.074233, 830.565854, 811.120163 ] }, { "date": "2026-06-19", "close": 1197.949951, "volume": 99793, "typical_volume": 446367.15, "trend": 828.456698, "fair_value": 708.222066, "relative_strength": 59.217843, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.948075, "energy": 94.733681, "activity_lines": [ 1129.748885, 1008.191487, 871.178611, 835.288714 ] }, { "date": "2026-06-26", "close": 1171.349976, "volume": 0, "typical_volume": 433766.15, "trend": 833.884975, "fair_value": 712.900125, "relative_strength": 53.367453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.996396, "energy": 90.232335, "activity_lines": [ 1159.694954, 1055.429849, 907.086732, 857.410861 ] }, { "date": "2026-07-03", "close": 1261.5, "volume": 67293, "typical_volume": 433796.1, "trend": 842.736235, "fair_value": 718.386124, "relative_strength": 61.356589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.391277, "energy": 93.510352, "activity_lines": [ 1204.804533, 1110.686436, 949.53593, 884.998927 ] }, { "date": "2026-07-10", "close": 1294.699951, "volume": 444536, "typical_volume": 451196.55, "trend": 852.780754, "fair_value": 724.092201, "relative_strength": 63.482041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.965393, "energy": 91.810752, "activity_lines": [ 1241.166683, 1161.385358, 992.641464, 914.157876 ] }, { "date": "2026-07-17", "close": 1313.800049, "volume": 507346, "typical_volume": 471163.55, "trend": 865.95318, "fair_value": 729.873651, "relative_strength": 62.515384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.809026, "energy": 80.776734, "activity_lines": [ 1271.529997, 1204.733603, 1034.66688, 943.901057 ] }, { "date": "2026-07-24", "close": 1303.199951, "volume": 217654, "typical_volume": 472778.05, "trend": 877.823067, "fair_value": 735.439926, "relative_strength": 62.393596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.763643, "energy": 69.333226, "activity_lines": [ 1289.976652, 1236.702413, 1072.787791, 972.110526 ] }, { "date": "2026-07-31", "close": 1216.300049, "volume": 214499, "typical_volume": 472988.35, "trend": 886.62477, "fair_value": 740.063581, "relative_strength": 45.705227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.098551, "energy": 65.4817, "activity_lines": [ 1272.440007, 1244.173171, 1099.685733, 993.947751 ] }, { "date": "2026-08-07", "close": 1256.5, "volume": 173441, "typical_volume": 470385.2, "trend": 898.643225, "fair_value": 744.982023, "relative_strength": 47.241396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.678576, "energy": 62.545202, "activity_lines": [ 1265.306673, 1254.075783, 1127.710595, 1017.810669 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }