{ "ticker": { "uuid": "76957beb-2a69-4ebb-92ce-cdd15518149a", "symbol": "TLF", "name": "Tandy Leather Factory Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 56.958, "architecture_energy": 30.659, "architecture_maturity": 21.788, "architecture_confidence": 80.3, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 30.49, "rotation_up": 54.18, "upward_expansion": 78.47, "deceleration": 52.08, "rotation_down": 17.37, "downward_expansion": 2.8 }, "activity_lines": [ 2.405333, 2.389727, 2.373571, 2.362494 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2.45, "trend_reference": 2.339231, "distance_from_trend": 0.047353, "trend_direction": "Improving", "fair_value": 2.377293, "distance_from_fair_value": 0.030584, "fair_value_direction": "Improving", "relative_strength": -6.49542, "relative_strength_direction": "Improving", "price_momentum": 0.016326, "excess_performance": -0.171128, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047353, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044532, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.030584, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007769, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.064954, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.060747, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.016326, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.736711, "read": "Demand-led" } ], "volume": { "latest": 179939, "relative_activity": 1.237476, "balance": 2.736711, "dry_up": 0.502747, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.057457, "annualized_volatility": 0.161488, "from_high_reference": -0.098842, "from_low_reference": 0.262467 }, "levels": { "trend_reference": 2.339231, "fair_value_reference": 2.377293, "structural_low": 2.2, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.013274, "positive_rate": 0.409091, "directional_follow_through": 0.409091, "median_excess_return": -0.029371, "regime_survival": 0.681818, "best_return": 0.137767, "worst_return": -0.288235, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.027481, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.091714, "regime_survival": 0.5, "best_return": 0.084982, "worst_return": -0.091518, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.032012, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.091286, "regime_survival": 0.333333, "best_return": 0.082243, "worst_return": -0.126623, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.056962, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.225022, "regime_survival": 0.5, "best_return": 0.010776, "worst_return": -0.063892, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.046968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.224841, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.016667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": 0.05614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.069805, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.109826, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.022654, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.013378, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.07541, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.157303, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.034043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.021008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.012766, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.060606, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.287189, "volume": 52746, "typical_volume": 18262.9, "trend": 2.393565, "fair_value": 2.386273, "relative_strength": -17.534152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.383684, "energy": 48.173263, "activity_lines": [ 2.305047, 2.326237, 2.343408, 2.362956 ] }, { "date": "2023-08-25", "close": 2.36966, "volume": 51282, "typical_volume": 20162.85, "trend": 2.39071, "fair_value": 2.391243, "relative_strength": -15.553766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.632792, "energy": 31.299261, "activity_lines": [ 2.323425, 2.331159, 2.344932, 2.361414 ] }, { "date": "2023-09-01", "close": 2.391652, "volume": 14289, "typical_volume": 19572.95, "trend": 2.388694, "fair_value": 2.395824, "relative_strength": -17.164879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.081127, "energy": 12.866369, "activity_lines": [ 2.346201, 2.34078, 2.348813, 2.361474 ] }, { "date": "2023-09-08", "close": 2.347667, "volume": 17329, "typical_volume": 19879.3, "trend": 2.384112, "fair_value": 2.399596, "relative_strength": -17.145718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.826872, "energy": 13.523692, "activity_lines": [ 2.352066, 2.342103, 2.348138, 2.358828 ] }, { "date": "2023-09-15", "close": 2.419142, "volume": 25642, "typical_volume": 20215.65, "trend": 2.378799, "fair_value": 2.403719, "relative_strength": -13.844027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.796111, "energy": 18.658701, "activity_lines": [ 2.37919, 2.355923, 2.354663, 2.361088 ] }, { "date": "2023-09-22", "close": 2.391652, "volume": 25585, "typical_volume": 20850.6, "trend": 2.375849, "fair_value": 2.407772, "relative_strength": -11.57066, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.012381, "energy": 17.54213, "activity_lines": [ 2.38872, 2.363734, 2.358073, 2.361917 ] }, { "date": "2023-09-29", "close": 2.314679, "volume": 15853, "typical_volume": 21192.0, "trend": 2.368518, "fair_value": 2.411332, "relative_strength": -14.27189, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -22.091499, "energy": 12.3304, "activity_lines": [ 2.365628, 2.35745, 2.354256, 2.35797 ] }, { "date": "2023-10-06", "close": 2.38258, "volume": 39762, "typical_volume": 22802.4, "trend": 2.369132, "fair_value": 2.415679, "relative_strength": -13.078298, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.804141, "energy": 7.452453, "activity_lines": [ 2.368835, 2.363712, 2.357012, 2.358878 ] }, { "date": "2023-10-13", "close": 2.410015, "volume": 13711, "typical_volume": 22221.2, "trend": 2.369561, "fair_value": 2.420555, "relative_strength": -11.912077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.422763, "energy": 12.792831, "activity_lines": [ 2.381792, 2.374513, 2.361925, 2.361515 ] }, { "date": "2023-10-20", "close": 2.361413, "volume": 10664, "typical_volume": 22439.25, "trend": 2.368186, "fair_value": 2.424995, "relative_strength": -10.818975, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.492599, "energy": 3.607362, "activity_lines": [ 2.374392, 2.374644, 2.361888, 2.36099 ] }, { "date": "2023-10-27", "close": 2.320177, "volume": 11531, "typical_volume": 21940.7, "trend": 2.359389, "fair_value": 2.42933, "relative_strength": -9.70468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.869812, "energy": 3.509816, "activity_lines": [ 2.357095, 2.366028, 2.357909, 2.357892 ] }, { "date": "2023-11-03", "close": 2.336671, "volume": 4069, "typical_volume": 20793.5, "trend": 2.356457, "fair_value": 2.433736, "relative_strength": -14.146991, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.216407, "energy": 8.464631, "activity_lines": [ 2.350061, 2.359811, 2.355999, 2.356426 ] }, { "date": "2023-11-10", "close": 2.336671, "volume": 33729, "typical_volume": 21877.45, "trend": 2.35719, "fair_value": 2.437965, "relative_strength": -16.328808, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.460683, "energy": 21.647044, "activity_lines": [ 2.341561, 2.354194, 2.35443, 2.35515 ] }, { "date": "2023-11-17", "close": 2.325675, "volume": 6061, "typical_volume": 21906.45, "trend": 2.353708, "fair_value": 2.441772, "relative_strength": -17.87365, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.985876, "energy": 27.288974, "activity_lines": [ 2.332456, 2.347577, 2.351996, 2.353117 ] }, { "date": "2023-11-24", "close": 2.281691, "volume": 8444, "typical_volume": 22181.75, "trend": 2.352608, "fair_value": 2.444239, "relative_strength": -19.614585, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.343455, "energy": 41.044234, "activity_lines": [ 2.314312, 2.333363, 2.345347, 2.34847 ] }, { "date": "2023-12-01", "close": 2.248703, "volume": 13169, "typical_volume": 22566.65, "trend": 2.34711, "fair_value": 2.447164, "relative_strength": -20.173642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.064551, "energy": 51.904488, "activity_lines": [ 2.290488, 2.315651, 2.335947, 2.341767 ] }, { "date": "2023-12-08", "close": 2.380656, "volume": 47015, "typical_volume": 23340.1, "trend": 2.348576, "fair_value": 2.451182, "relative_strength": -15.155687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.584115, "energy": 27.118965, "activity_lines": [ 2.315412, 2.324529, 2.339768, 2.343931 ] }, { "date": "2023-12-15", "close": 2.479621, "volume": 68921, "typical_volume": 26257.7, "trend": 2.354989, "fair_value": 2.455975, "relative_strength": -14.001108, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.674687, "energy": 11.226938, "activity_lines": [ 2.370393, 2.350201, 2.352753, 2.352386 ] }, { "date": "2023-12-22", "close": 2.413644, "volume": 10300, "typical_volume": 24412.3, "trend": 2.357372, "fair_value": 2.460169, "relative_strength": -16.299365, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.425921, "energy": 18.420191, "activity_lines": [ 2.393851, 2.362112, 2.358874, 2.35617 ] }, { "date": "2023-12-29", "close": 2.342169, "volume": 4825, "typical_volume": 23746.35, "trend": 2.356822, "fair_value": 2.463905, "relative_strength": -18.353937, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.341809, "energy": 18.597924, "activity_lines": [ 2.38762, 2.360963, 2.357691, 2.355189 ] }, { "date": "2024-01-05", "close": 2.688547, "volume": 54158, "typical_volume": 23816.95, "trend": 2.365619, "fair_value": 2.469473, "relative_strength": -2.73518, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.371515, "energy": 69.970039, "activity_lines": [ 2.492816, 2.423141, 2.389261, 2.376591 ] }, { "date": "2024-01-12", "close": 2.639064, "volume": 21450, "typical_volume": 22325.35, "trend": 2.373316, "fair_value": 2.474584, "relative_strength": -6.888881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.463715, "energy": 73.168668, "activity_lines": [ 2.552195, 2.469624, 2.414206, 2.394232 ] }, { "date": "2024-01-19", "close": 2.562091, "volume": 14397, "typical_volume": 22330.75, "trend": 2.379547, "fair_value": 2.479201, "relative_strength": -11.339198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.634762, "energy": 67.996788, "activity_lines": [ 2.568689, 2.496615, 2.430538, 2.406411 ] }, { "date": "2024-01-26", "close": 2.413644, "volume": 13729, "typical_volume": 22150.75, "trend": 2.382663, "fair_value": 2.483042, "relative_strength": -16.373409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.006808, "energy": 60.029283, "activity_lines": [ 2.530203, 2.492516, 2.431921, 2.408611 ] }, { "date": "2024-02-02", "close": 2.446632, "volume": 5890, "typical_volume": 21163.15, "trend": 2.38543, "fair_value": 2.485333, "relative_strength": -15.695868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.120237, "energy": 30.604622, "activity_lines": [ 2.502712, 2.492816, 2.436131, 2.412738 ] }, { "date": "2024-02-09", "close": 2.45213, "volume": 15529, "typical_volume": 20660.35, "trend": 2.387629, "fair_value": 2.487589, "relative_strength": -16.410004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.353918, "energy": 17.400831, "activity_lines": [ 2.47009, 2.491116, 2.440734, 2.417041 ] }, { "date": "2024-02-16", "close": 2.441134, "volume": 3189, "typical_volume": 20027.15, "trend": 2.391478, "fair_value": 2.490197, "relative_strength": -14.812088, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.93169, "energy": 19.78122, "activity_lines": [ 2.449564, 2.483719, 2.444002, 2.420493 ] }, { "date": "2024-02-23", "close": 2.490617, "volume": 7904, "typical_volume": 18434.25, "trend": 2.395902, "fair_value": 2.492769, "relative_strength": -13.60844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.35716, "energy": 17.118237, "activity_lines": [ 2.458728, 2.484219, 2.45138, 2.426889 ] }, { "date": "2024-03-01", "close": 2.501558, "volume": 9433, "typical_volume": 18220.35, "trend": 2.402314, "fair_value": 2.494849, "relative_strength": -14.223025, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.613112, "energy": 16.579783, "activity_lines": [ 2.476303, 2.486508, 2.459286, 2.433706 ] }, { "date": "2024-03-08", "close": 2.457629, "volume": 2877, "typical_volume": 17831.0, "trend": 2.407812, "fair_value": 2.497323, "relative_strength": -13.792633, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.950455, "energy": 16.409615, "activity_lines": [ 2.473375, 2.479212, 2.462572, 2.437275 ] }, { "date": "2024-03-15", "close": 2.501613, "volume": 6927, "typical_volume": 17600.8, "trend": 2.41496, "fair_value": 2.499261, "relative_strength": -10.65238, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.432162, "energy": 23.963178, "activity_lines": [ 2.484375, 2.477813, 2.469589, 2.443326 ] }, { "date": "2024-03-22", "close": 2.507111, "volume": 15729, "typical_volume": 18183.8, "trend": 2.419542, "fair_value": 2.501887, "relative_strength": -12.506081, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.752274, "energy": 24.088746, "activity_lines": [ 2.493908, 2.480813, 2.476265, 2.449272 ] }, { "date": "2024-03-29", "close": 2.556593, "volume": 45543, "typical_volume": 18774.5, "trend": 2.42504, "fair_value": 2.504706, "relative_strength": -9.667726, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.405939, "energy": 28.625209, "activity_lines": [ 2.515538, 2.495209, 2.486842, 2.458114 ] }, { "date": "2024-04-05", "close": 2.578531, "volume": 11734, "typical_volume": 19058.15, "trend": 2.432735, "fair_value": 2.507631, "relative_strength": -7.653244, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.714269, "energy": 44.560804, "activity_lines": [ 2.540081, 2.513694, 2.498462, 2.468016 ] }, { "date": "2024-04-12", "close": 2.56759, "volume": 14419, "typical_volume": 19356.9, "trend": 2.437683, "fair_value": 2.511015, "relative_strength": -7.173536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.388014, "energy": 47.440659, "activity_lines": [ 2.555846, 2.527191, 2.507835, 2.476717 ] }, { "date": "2024-04-19", "close": 2.556593, "volume": 37445, "typical_volume": 20570.7, "trend": 2.443181, "fair_value": 2.512424, "relative_strength": -1.839122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.385387, "energy": 46.193952, "activity_lines": [ 2.560614, 2.53649, 2.5148, 2.484388 ] }, { "date": "2024-04-26", "close": 2.721535, "volume": 21557, "typical_volume": 19297.8, "trend": 2.456743, "fair_value": 2.515314, "relative_strength": 0.81054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.728372, "energy": 64.377282, "activity_lines": [ 2.616698, 2.573878, 2.536007, 2.502346 ] }, { "date": "2024-05-03", "close": 2.59508, "volume": 34968, "typical_volume": 17600.15, "trend": 2.463827, "fair_value": 2.517499, "relative_strength": -4.402908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.943733, "energy": 45.059906, "activity_lines": [ 2.616335, 2.583177, 2.543548, 2.511271 ] }, { "date": "2024-05-10", "close": 2.721535, "volume": 46208, "typical_volume": 19395.55, "trend": 2.474211, "fair_value": 2.520337, "relative_strength": -0.906545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.592764, "energy": 55.1348, "activity_lines": [ 2.655558, 2.613568, 2.562582, 2.527898 ] }, { "date": "2024-05-17", "close": 2.578586, "volume": 31543, "typical_volume": 20731.45, "trend": 2.48145, "fair_value": 2.522064, "relative_strength": -7.803646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.974003, "energy": 37.147448, "activity_lines": [ 2.637598, 2.613969, 2.566536, 2.534632 ] }, { "date": "2024-05-24", "close": 2.606076, "volume": 21464, "typical_volume": 19096.75, "trend": 2.49098, "fair_value": 2.52379, "relative_strength": -7.771773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.29129, "energy": 27.606674, "activity_lines": [ 2.628068, 2.617169, 2.571983, 2.542672 ] }, { "date": "2024-05-31", "close": 2.606076, "volume": 27118, "typical_volume": 19380.15, "trend": 2.49996, "fair_value": 2.525165, "relative_strength": -6.02289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.534629, "energy": 21.702271, "activity_lines": [ 2.615239, 2.61847, 2.577821, 2.550098 ] }, { "date": "2024-06-07", "close": 2.45213, "volume": 30441, "typical_volume": 20182.35, "trend": 2.503808, "fair_value": 2.525376, "relative_strength": -13.484498, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.914487, "energy": 11.146229, "activity_lines": [ 2.558793, 2.589981, 2.569156, 2.547012 ] }, { "date": "2024-06-14", "close": 2.463127, "volume": 17552, "typical_volume": 20373.5, "trend": 2.50839, "fair_value": 2.525482, "relative_strength": -15.656118, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.45827, "energy": 14.077961, "activity_lines": [ 2.515541, 2.56539, 2.562061, 2.544387 ] }, { "date": "2024-06-21", "close": 2.386154, "volume": 15935, "typical_volume": 20875.75, "trend": 2.511872, "fair_value": 2.523332, "relative_strength": -18.042206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.343724, "energy": 22.999664, "activity_lines": [ 2.46386, 2.528903, 2.547401, 2.536501 ] }, { "date": "2024-06-28", "close": 2.474123, "volume": 13216, "typical_volume": 20760.1, "trend": 2.519386, "fair_value": 2.52157, "relative_strength": -14.654069, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.193634, "energy": 24.941985, "activity_lines": [ 2.45433, 2.511709, 2.541406, 2.534066 ] }, { "date": "2024-07-05", "close": 2.42464, "volume": 6360, "typical_volume": 20918.65, "trend": 2.520852, "fair_value": 2.519138, "relative_strength": -18.819393, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.088264, "energy": 34.528033, "activity_lines": [ 2.437103, 2.487018, 2.530593, 2.527953 ] }, { "date": "2024-07-12", "close": 2.419142, "volume": 13502, "typical_volume": 21198.55, "trend": 2.518836, "fair_value": 2.516847, "relative_strength": -18.406363, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.30265, "energy": 36.004315, "activity_lines": [ 2.430138, 2.466725, 2.519336, 2.521391 ] }, { "date": "2024-07-19", "close": 2.347667, "volume": 10347, "typical_volume": 21244.25, "trend": 2.516637, "fair_value": 2.515043, "relative_strength": -17.210868, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.438713, "energy": 46.286214, "activity_lines": [ 2.401548, 2.436636, 2.501612, 2.510348 ] }, { "date": "2024-07-26", "close": 2.360313, "volume": 17206, "typical_volume": 21960.7, "trend": 2.517242, "fair_value": 2.513291, "relative_strength": -14.256938, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.033004, "energy": 49.347923, "activity_lines": [ 2.384871, 2.415643, 2.485825, 2.500262 ] }, { "date": "2024-08-02", "close": 2.320177, "volume": 17433, "typical_volume": 22486.0, "trend": 2.504963, "fair_value": 2.511566, "relative_strength": -12.739519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.449167, "energy": 55.0367, "activity_lines": [ 2.356537, 2.391322, 2.466679, 2.487548 ] }, { "date": "2024-08-09", "close": 2.344918, "volume": 29031, "typical_volume": 23151.1, "trend": 2.495158, "fair_value": 2.510209, "relative_strength": -11.820075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.996329, "energy": 56.235058, "activity_lines": [ 2.346714, 2.376697, 2.450753, 2.477223 ] }, { "date": "2024-08-16", "close": 2.221212, "volume": 22567, "typical_volume": 22002.3, "trend": 2.483796, "fair_value": 2.508729, "relative_strength": -20.345883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.506125, "energy": 67.152375, "activity_lines": [ 2.30097, 2.344328, 2.423818, 2.459549 ] }, { "date": "2024-08-23", "close": 2.308082, "volume": 22165, "typical_volume": 22523.85, "trend": 2.480277, "fair_value": 2.508017, "relative_strength": -17.61643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.66849, "energy": 53.538187, "activity_lines": [ 2.297379, 2.331953, 2.406753, 2.448213 ] }, { "date": "2024-08-30", "close": 2.265197, "volume": 8652, "typical_volume": 22235.5, "trend": 2.474229, "fair_value": 2.507559, "relative_strength": -18.076234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.405075, "energy": 51.304438, "activity_lines": [ 2.282131, 2.314599, 2.386892, 2.434337 ] }, { "date": "2024-09-06", "close": 2.267066, "volume": 25459, "typical_volume": 21636.2, "trend": 2.46806, "fair_value": 2.50676, "relative_strength": -12.594752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.705805, "energy": 53.380321, "activity_lines": [ 2.273847, 2.299784, 2.368649, 2.420971 ] }, { "date": "2024-09-13", "close": 2.237706, "volume": 31084, "typical_volume": 22112.55, "trend": 2.461279, "fair_value": 2.505245, "relative_strength": -18.056216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.556822, "energy": 42.78804, "activity_lines": [ 2.259317, 2.283396, 2.348989, 2.40611 ] }, { "date": "2024-09-20", "close": 2.325675, "volume": 65453, "typical_volume": 23636.8, "trend": 2.455781, "fair_value": 2.502531, "relative_strength": -15.551667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.91871, "energy": 35.746596, "activity_lines": [ 2.281258, 2.286401, 2.34001, 2.397361 ] }, { "date": "2024-09-27", "close": 2.303683, "volume": 44067, "typical_volume": 23529.75, "trend": 2.449185, "fair_value": 2.4995, "relative_strength": -16.710373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.35416, "energy": 27.929002, "activity_lines": [ 2.288904, 2.287107, 2.33022, 2.387548 ] }, { "date": "2024-10-04", "close": 2.359543, "volume": 59220, "typical_volume": 24913.6, "trend": 2.445916, "fair_value": 2.496651, "relative_strength": -14.287006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.602172, "energy": 20.266931, "activity_lines": [ 2.315463, 2.298769, 2.327739, 2.381765 ] }, { "date": "2024-10-11", "close": 2.391652, "volume": 52958, "typical_volume": 26488.3, "trend": 2.44225, "fair_value": 2.493303, "relative_strength": -13.656554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.107091, "energy": 16.747444, "activity_lines": [ 2.346436, 2.316283, 2.32936, 2.378264 ] }, { "date": "2024-10-18", "close": 2.380656, "volume": 26270, "typical_volume": 26445.9, "trend": 2.438035, "fair_value": 2.489884, "relative_strength": -13.687585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.011484, "energy": 15.119232, "activity_lines": [ 2.365437, 2.330498, 2.330954, 2.37429 ] }, { "date": "2024-10-25", "close": 2.435636, "volume": 31503, "typical_volume": 26499.0, "trend": 2.434003, "fair_value": 2.486818, "relative_strength": -11.280597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.027404, "energy": 11.385123, "activity_lines": [ 2.393235, 2.354059, 2.338858, 2.374135 ] }, { "date": "2024-11-01", "close": 2.309181, "volume": 24276, "typical_volume": 26835.2, "trend": 2.425025, "fair_value": 2.482941, "relative_strength": -14.029887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.760896, "energy": 12.324648, "activity_lines": [ 2.371551, 2.35073, 2.334798, 2.366082 ] }, { "date": "2024-11-08", "close": 2.309181, "volume": 9890, "typical_volume": 26532.95, "trend": 2.416411, "fair_value": 2.480121, "relative_strength": -18.002136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.34578, "energy": 9.122407, "activity_lines": [ 2.3495, 2.347381, 2.33147, 2.358608 ] }, { "date": "2024-11-15", "close": 2.309181, "volume": 4060, "typical_volume": 26075.15, "trend": 2.408164, "fair_value": 2.477302, "relative_strength": -14.676817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.817025, "energy": 15.022468, "activity_lines": [ 2.330807, 2.343233, 2.328509, 2.35169 ] }, { "date": "2024-11-22", "close": 2.314679, "volume": 116696, "typical_volume": 31591.95, "trend": 2.394602, "fair_value": 2.474518, "relative_strength": -15.639329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.787694, "energy": 20.870398, "activity_lines": [ 2.319444, 2.339318, 2.326857, 2.345659 ] }, { "date": "2024-11-29", "close": 2.248703, "volume": 27647, "typical_volume": 32299.2, "trend": 2.383057, "fair_value": 2.471311, "relative_strength": -18.274872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.639533, "energy": 32.267096, "activity_lines": [ 2.290488, 2.322009, 2.319445, 2.336246 ] }, { "date": "2024-12-06", "close": 2.204718, "volume": 76716, "typical_volume": 35617.65, "trend": 2.365829, "fair_value": 2.467821, "relative_strength": -21.885603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.045964, "energy": 49.806729, "activity_lines": [ 2.259332, 2.298101, 2.308656, 2.32474 ] }, { "date": "2024-12-13", "close": 2.606076, "volume": 255680, "typical_volume": 47541.35, "trend": 2.366746, "fair_value": 2.466905, "relative_strength": -7.958391, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.111508, "energy": 12.508957, "activity_lines": [ 2.368927, 2.348967, 2.336772, 2.34024 ] }, { "date": "2024-12-20", "close": 2.633566, "volume": 49210, "typical_volume": 49130.2, "trend": 2.367662, "fair_value": 2.465989, "relative_strength": -4.562618, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.990512, "energy": 46.166956, "activity_lines": [ 2.467892, 2.400349, 2.366336, 2.357454 ] }, { "date": "2024-12-27", "close": 2.661056, "volume": 18153, "typical_volume": 48586.3, "trend": 2.369495, "fair_value": 2.464896, "relative_strength": -4.210216, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 69.209906, "energy": 70.37408, "activity_lines": [ 2.554394, 2.45233, 2.397025, 2.376383 ] }, { "date": "2025-01-03", "close": 2.611574, "volume": 41972, "typical_volume": 49556.55, "trend": 2.374809, "fair_value": 2.463768, "relative_strength": -4.655794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.808559, "energy": 73.259009, "activity_lines": [ 2.601311, 2.490217, 2.421497, 2.392001 ] }, { "date": "2025-01-10", "close": 2.504362, "volume": 73567, "typical_volume": 52126.65, "trend": 2.376184, "fair_value": 2.4622, "relative_strength": -5.98814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.840382, "energy": 69.251037, "activity_lines": [ 2.588299, 2.505412, 2.433899, 2.400359 ] }, { "date": "2025-01-17", "close": 2.435636, "volume": 118404, "typical_volume": 57614.25, "trend": 2.377833, "fair_value": 2.460896, "relative_strength": -10.643169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.062322, "energy": 42.851962, "activity_lines": [ 2.532402, 2.504562, 2.438821, 2.404195 ] }, { "date": "2025-01-24", "close": 2.452185, "volume": 52886, "typical_volume": 58985.6, "trend": 2.377102, "fair_value": 2.458958, "relative_strength": -11.016307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.828037, "energy": 22.401543, "activity_lines": [ 2.493384, 2.504422, 2.444507, 2.408992 ] }, { "date": "2025-01-31", "close": 2.674801, "volume": 448385, "typical_volume": 79850.65, "trend": 2.385441, "fair_value": 2.458482, "relative_strength": -1.349658, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.889741, "energy": 28.018836, "activity_lines": [ 2.540663, 2.542157, 2.470514, 2.428198 ] }, { "date": "2025-02-07", "close": 2.800432, "volume": 156179, "typical_volume": 84386.95, "trend": 2.39815, "fair_value": 2.458776, "relative_strength": 3.269729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.676181, "energy": 42.775255, "activity_lines": [ 2.628904, 2.596187, 2.506404, 2.454972 ] }, { "date": "2025-02-14", "close": 2.894724, "volume": 189022, "typical_volume": 91634.7, "trend": 2.416386, "fair_value": 2.459675, "relative_strength": 3.850691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.383464, "energy": 69.67004, "activity_lines": [ 2.735984, 2.65733, 2.549013, 2.487009 ] }, { "date": "2025-02-21", "close": 2.926129, "volume": 383547, "typical_volume": 107851.05, "trend": 2.435246, "fair_value": 2.46081, "relative_strength": 7.455273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.455315, "energy": 75.293904, "activity_lines": [ 2.827508, 2.711636, 2.591799, 2.519895 ] }, { "date": "2025-02-28", "close": 2.501613, "volume": 528947, "typical_volume": 131650.5, "trend": 2.441294, "fair_value": 2.459224, "relative_strength": -4.639758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.681337, "energy": 49.013012, "activity_lines": [ 2.744828, 2.682939, 2.591457, 2.524177 ] }, { "date": "2025-03-07", "close": 2.334839, "volume": 71714, "typical_volume": 133922.7, "trend": 2.440958, "fair_value": 2.456569, "relative_strength": -7.728989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.385355, "energy": 14.376194, "activity_lines": [ 2.603261, 2.626319, 2.574708, 2.517309 ] }, { "date": "2025-03-14", "close": 2.259032, "volume": 129923, "typical_volume": 138843.7, "trend": 2.442219, "fair_value": 2.453428, "relative_strength": -8.092857, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.366302, "energy": 14.835447, "activity_lines": [ 2.459089, 2.561847, 2.550957, 2.505572 ] }, { "date": "2025-03-21", "close": 2.243871, "volume": 64373, "typical_volume": 140848.55, "trend": 2.440078, "fair_value": 2.450366, "relative_strength": -8.598966, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -26.355685, "energy": 33.555974, "activity_lines": [ 2.345957, 2.501028, 2.526604, 2.492775 ] }, { "date": "2025-03-28", "close": 2.274194, "volume": 59337, "typical_volume": 143320.9, "trend": 2.440378, "fair_value": 2.448028, "relative_strength": -4.813671, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.178563, "energy": 34.971245, "activity_lines": [ 2.286323, 2.450458, 2.505449, 2.482073 ] }, { "date": "2025-04-04", "close": 2.209758, "volume": 194442, "typical_volume": 152840.0, "trend": 2.438468, "fair_value": 2.446157, "relative_strength": 2.871104, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.940861, "energy": 51.219642, "activity_lines": [ 2.248672, 2.391109, 2.478324, 2.467194 ] }, { "date": "2025-04-11", "close": 2.168065, "volume": 89157, "typical_volume": 151463.05, "trend": 2.436147, "fair_value": 2.442785, "relative_strength": -5.717049, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.884512, "energy": 53.023474, "activity_lines": [ 2.216581, 2.328586, 2.447702, 2.449749 ] }, { "date": "2025-04-18", "close": 2.130085, "volume": 19938, "typical_volume": 151077.6, "trend": 2.429627, "fair_value": 2.441108, "relative_strength": -4.710909, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.527497, "energy": 47.033878, "activity_lines": [ 2.182948, 2.268371, 2.414161, 2.430003 ] }, { "date": "2025-04-25", "close": 2.23629, "volume": 42222, "typical_volume": 149352.9, "trend": 2.427381, "fair_value": 2.437822, "relative_strength": -5.399067, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.991953, "energy": 41.404734, "activity_lines": [ 2.193313, 2.239655, 2.3913, 2.41753 ] }, { "date": "2025-05-02", "close": 2.160484, "volume": 45394, "typical_volume": 138838.6, "trend": 2.420745, "fair_value": 2.436058, "relative_strength": -11.109348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.340746, "energy": 44.287096, "activity_lines": [ 2.178915, 2.209127, 2.361068, 2.400311 ] }, { "date": "2025-05-09", "close": 2.175645, "volume": 13922, "typical_volume": 137074.2, "trend": 2.413545, "fair_value": 2.433087, "relative_strength": -9.721872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.474485, "energy": 39.225724, "activity_lines": [ 2.177151, 2.195276, 2.334402, 2.384498 ] }, { "date": "2025-05-16", "close": 2.168065, "volume": 108388, "typical_volume": 141585.95, "trend": 2.406459, "fair_value": 2.429539, "relative_strength": -15.299409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.223397, "energy": 35.505245, "activity_lines": [ 2.175135, 2.185974, 2.309195, 2.36866 ] }, { "date": "2025-05-23", "close": 2.22871, "volume": 167216, "typical_volume": 147848.15, "trend": 2.399561, "fair_value": 2.42638, "relative_strength": -10.358521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.520439, "energy": 30.599158, "activity_lines": [ 2.193334, 2.190731, 2.292112, 2.357193 ] }, { "date": "2025-05-30", "close": 2.357581, "volume": 192345, "typical_volume": 153787.05, "trend": 2.401175, "fair_value": 2.423695, "relative_strength": -6.508318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.469612, "energy": 20.845956, "activity_lines": [ 2.247914, 2.21947, 2.289124, 2.354484 ] }, { "date": "2025-06-06", "close": 2.452339, "volume": 55297, "typical_volume": 150631.7, "trend": 2.405946, "fair_value": 2.421793, "relative_strength": -4.469303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.285155, "energy": 16.778844, "activity_lines": [ 2.325995, 2.26337, 2.295861, 2.357785 ] }, { "date": "2025-06-13", "close": 2.313765, "volume": 77674, "typical_volume": 151871.1, "trend": 2.406099, "fair_value": 2.419249, "relative_strength": -9.079394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.862519, "energy": 21.173396, "activity_lines": [ 2.338427, 2.278836, 2.28932, 2.351838 ] }, { "date": "2025-06-20", "close": 2.281774, "volume": 35911, "typical_volume": 131247.4, "trend": 2.405002, "fair_value": 2.415902, "relative_strength": -10.07504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.80361, "energy": 16.498572, "activity_lines": [ 2.330988, 2.286594, 2.280392, 2.343817 ] }, { "date": "2025-06-27", "close": 2.334839, "volume": 45627, "typical_volume": 125719.8, "trend": 2.407874, "fair_value": 2.414057, "relative_strength": -11.321281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.459878, "energy": 13.237195, "activity_lines": [ 2.333656, 2.301933, 2.278389, 2.33929 ] }, { "date": "2025-07-04", "close": 2.387903, "volume": 25238, "typical_volume": 117530.6, "trend": 2.41398, "fair_value": 2.411919, "relative_strength": -10.408788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.658698, "energy": 7.068237, "activity_lines": [ 2.346937, 2.323198, 2.283657, 2.338002 ] }, { "date": "2025-07-11", "close": 2.498581, "volume": 88766, "typical_volume": 102791.55, "trend": 2.410397, "fair_value": 2.411371, "relative_strength": -5.76038, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.646874, "energy": 18.102836, "activity_lines": [ 2.39509, 2.361829, 2.301879, 2.34346 ] }, { "date": "2025-07-18", "close": 2.497823, "volume": 67384, "typical_volume": 79713.4, "trend": 2.405872, "fair_value": 2.410959, "relative_strength": -6.780251, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.558466, "energy": 36.863664, "activity_lines": [ 2.439907, 2.394175, 2.322065, 2.3491 ] }, { "date": "2025-07-25", "close": 2.622903, "volume": 92297, "typical_volume": 80742.55, "trend": 2.4046, "fair_value": 2.41015, "relative_strength": -2.801365, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.873002, "energy": 51.849136, "activity_lines": [ 2.514146, 2.443405, 2.354181, 2.363102 ] }, { "date": "2025-08-01", "close": 2.669903, "volume": 107513, "typical_volume": 79622.05, "trend": 2.406544, "fair_value": 2.409643, "relative_strength": 1.326369, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.799514, "energy": 61.036348, "activity_lines": [ 2.581311, 2.49291, 2.389402, 2.380219 ] }, { "date": "2025-08-08", "close": 2.637306, "volume": 62005, "typical_volume": 79503.65, "trend": 2.410976, "fair_value": 2.408962, "relative_strength": -3.259294, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.830926, "energy": 57.073255, "activity_lines": [ 2.615272, 2.528468, 2.419561, 2.395107 ] }, { "date": "2025-08-15", "close": 2.554677, "volume": 32609, "typical_volume": 78167.25, "trend": 2.414944, "fair_value": 2.408773, "relative_strength": -6.638254, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.245544, "energy": 46.090594, "activity_lines": [ 2.605063, 2.543916, 2.439978, 2.404378 ] }, { "date": "2025-08-22", "close": 2.425806, "volume": 32239, "typical_volume": 70057.1, "trend": 2.414065, "fair_value": 2.407953, "relative_strength": -10.299316, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.0426, "energy": 24.238419, "activity_lines": [ 2.548158, 2.534072, 2.446786, 2.405078 ] }, { "date": "2025-08-29", "close": 2.334839, "volume": 71785, "typical_volume": 69188.5, "trend": 2.402732, "fair_value": 2.404945, "relative_strength": -13.182015, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.15347, "energy": 5.885881, "activity_lines": [ 2.465731, 2.505651, 2.443901, 2.399967 ] }, { "date": "2025-09-05", "close": 2.327182, "volume": 166605, "typical_volume": 76521.85, "trend": 2.386957, "fair_value": 2.403334, "relative_strength": -13.95159, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 16.370681, "energy": 18.356489, "activity_lines": [ 2.399956, 2.474874, 2.439493, 2.395093 ] }, { "date": "2025-09-12", "close": 2.334839, "volume": 82131, "typical_volume": 78517.3, "trend": 2.368295, "fair_value": 2.403146, "relative_strength": -14.965722, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.308668, "energy": 18.878743, "activity_lines": [ 2.359582, 2.445628, 2.434876, 2.39173 ] }, { "date": "2025-09-19", "close": 2.342419, "volume": 43143, "typical_volume": 78404.75, "trend": 2.348838, "fair_value": 2.404011, "relative_strength": -16.172409, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.160243, "energy": 21.887188, "activity_lines": [ 2.341899, 2.418725, 2.430511, 2.390061 ] }, { "date": "2025-09-26", "close": 2.312097, "volume": 89134, "typical_volume": 82165.35, "trend": 2.34252, "fair_value": 2.406038, "relative_strength": -16.582136, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.262194, "energy": 21.719304, "activity_lines": [ 2.328259, 2.389148, 2.422393, 2.387691 ] }, { "date": "2025-10-03", "close": 2.289355, "volume": 64224, "typical_volume": 79957.15, "trend": 2.341004, "fair_value": 2.407709, "relative_strength": -18.02652, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.441559, "energy": 27.175236, "activity_lines": [ 2.314619, 2.358813, 2.411458, 2.384261 ] }, { "date": "2025-10-10", "close": 2.266613, "volume": 30808, "typical_volume": 73136.75, "trend": 2.341257, "fair_value": 2.409039, "relative_strength": -16.601164, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.048836, "energy": 29.273624, "activity_lines": [ 2.29643, 2.330407, 2.39778, 2.379461 ] }, { "date": "2025-10-17", "close": 2.296935, "volume": 66993, "typical_volume": 66869.15, "trend": 2.343026, "fair_value": 2.410018, "relative_strength": -17.146474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.406172, "energy": 24.332141, "activity_lines": [ 2.292387, 2.314848, 2.386809, 2.376602 ] }, { "date": "2025-10-24", "close": 2.312097, "volume": 56469, "typical_volume": 66927.75, "trend": 2.344289, "fair_value": 2.410389, "relative_strength": -17.968184, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.733275, "energy": 19.281924, "activity_lines": [ 2.295925, 2.308233, 2.377571, 2.374606 ] }, { "date": "2025-10-31", "close": 2.289355, "volume": 104818, "typical_volume": 68284.95, "trend": 2.346942, "fair_value": 2.410897, "relative_strength": -19.941921, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.775566, "energy": 22.525859, "activity_lines": [ 2.293903, 2.301895, 2.366836, 2.371062 ] }, { "date": "2025-11-07", "close": 2.23629, "volume": 42708, "typical_volume": 68624.8, "trend": 2.349217, "fair_value": 2.411874, "relative_strength": -19.028044, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.243009, "energy": 29.04467, "activity_lines": [ 2.27571, 2.288389, 2.351162, 2.363923 ] }, { "date": "2025-11-14", "close": 2.137742, "volume": 89207, "typical_volume": 70803.8, "trend": 2.349472, "fair_value": 2.410423, "relative_strength": -22.099433, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.024199, "energy": 52.018363, "activity_lines": [ 2.228204, 2.258757, 2.326319, 2.35028 ] }, { "date": "2025-11-21", "close": 2.024032, "volume": 203248, "typical_volume": 79704.3, "trend": 2.342397, "fair_value": 2.408102, "relative_strength": -23.51237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.948899, "energy": 77.717823, "activity_lines": [ 2.151387, 2.211894, 2.291586, 2.329284 ] }, { "date": "2025-11-28", "close": 2.069592, "volume": 27582, "typical_volume": 76645.1, "trend": 2.339367, "fair_value": 2.404522, "relative_strength": -25.12511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.451267, "energy": 79.836976, "activity_lines": [ 2.10795, 2.178967, 2.262924, 2.311683 ] }, { "date": "2025-12-05", "close": 2.024032, "volume": 64062, "typical_volume": 76479.0, "trend": 2.334313, "fair_value": 2.400121, "relative_strength": -27.197258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.153458, "energy": 85.623872, "activity_lines": [ 2.065493, 2.142716, 2.231966, 2.291339 ] }, { "date": "2025-12-12", "close": 2.016452, "volume": 93656, "typical_volume": 76546.95, "trend": 2.329259, "fair_value": 2.398597, "relative_strength": -25.535744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.511926, "energy": 84.924133, "activity_lines": [ 2.038198, 2.110325, 2.202543, 2.270832 ] }, { "date": "2025-12-19", "close": 2.024032, "volume": 81872, "typical_volume": 75264.9, "trend": 2.322437, "fair_value": 2.395641, "relative_strength": -25.075607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.113485, "energy": 79.051498, "activity_lines": [ 2.028085, 2.084274, 2.176729, 2.25114 ] }, { "date": "2025-12-26", "close": 2.039194, "volume": 35196, "typical_volume": 73924.45, "trend": 2.311824, "fair_value": 2.393734, "relative_strength": -24.827669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.881232, "energy": 63.697653, "activity_lines": [ 2.030607, 2.06539, 2.155434, 2.232866 ] }, { "date": "2026-01-02", "close": 2.054355, "volume": 44970, "typical_volume": 74542.5, "trend": 2.298558, "fair_value": 2.391925, "relative_strength": -22.351015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.276555, "energy": 50.241665, "activity_lines": [ 2.037172, 2.053948, 2.138432, 2.216255 ] }, { "date": "2026-01-09", "close": 2.107419, "volume": 37819, "typical_volume": 74821.5, "trend": 2.29168, "fair_value": 2.389574, "relative_strength": -21.505637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.498843, "energy": 35.608248, "activity_lines": [ 2.062441, 2.056841, 2.128866, 2.203924 ] }, { "date": "2026-01-16", "close": 2.183226, "volume": 24916, "typical_volume": 72478.05, "trend": 2.288395, "fair_value": 2.387075, "relative_strength": -17.540743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.941982, "energy": 23.508575, "activity_lines": [ 2.107419, 2.076825, 2.128036, 2.196927 ] }, { "date": "2026-01-23", "close": 2.130161, "volume": 26221, "typical_volume": 65458.85, "trend": 2.281572, "fair_value": 2.384991, "relative_strength": -19.284714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.480641, "energy": 20.271934, "activity_lines": [ 2.123591, 2.088126, 2.122874, 2.186718 ] }, { "date": "2026-01-30", "close": 2.160484, "volume": 88464, "typical_volume": 65775.5, "trend": 2.273991, "fair_value": 2.383121, "relative_strength": -17.396821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.742193, "energy": 20.242014, "activity_lines": [ 2.142796, 2.105078, 2.121538, 2.178906 ] }, { "date": "2026-02-06", "close": 2.410645, "volume": 1048949, "typical_volume": 116065.8, "trend": 2.27106, "fair_value": 2.382644, "relative_strength": -5.366888, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.681953, "energy": 22.830091, "activity_lines": [ 2.237301, 2.165032, 2.144857, 2.187722 ] }, { "date": "2026-02-13", "close": 2.342419, "volume": 283470, "typical_volume": 125782.6, "trend": 2.26588, "fair_value": 2.38113, "relative_strength": -6.210571, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.835069, "energy": 30.785286, "activity_lines": [ 2.285312, 2.206381, 2.161353, 2.192326 ] }, { "date": "2026-02-20", "close": 2.35, "volume": 120702, "typical_volume": 128606.5, "trend": 2.256783, "fair_value": 2.380296, "relative_strength": -6.219942, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.941246, "energy": 48.699163, "activity_lines": [ 2.320183, 2.24332, 2.178428, 2.197753 ] }, { "date": "2026-02-27", "close": 2.37, "volume": 511743, "typical_volume": 152653.25, "trend": 2.246786, "fair_value": 2.379241, "relative_strength": -4.719941, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.11794, "energy": 56.295111, "activity_lines": [ 2.350602, 2.27783, 2.197118, 2.205058 ] }, { "date": "2026-03-06", "close": 2.42, "volume": 533536, "typical_volume": 175980.4, "trend": 2.239543, "fair_value": 2.379599, "relative_strength": -1.144888, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.964529, "energy": 59.035453, "activity_lines": [ 2.381699, 2.315141, 2.220077, 2.216233 ] }, { "date": "2026-03-13", "close": 2.32, "volume": 93664, "typical_volume": 177840.15, "trend": 2.23172, "fair_value": 2.379104, "relative_strength": -3.893418, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.927758, "energy": 38.836407, "activity_lines": [ 2.362161, 2.327346, 2.232927, 2.221423 ] }, { "date": "2026-03-20", "close": 2.26, "volume": 146263, "typical_volume": 179912.4, "trend": 2.226194, "fair_value": 2.37819, "relative_strength": -4.137493, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.762306, "energy": 24.330051, "activity_lines": [ 2.328667, 2.323812, 2.240025, 2.223248 ] }, { "date": "2026-03-27", "close": 2.27, "volume": 112646, "typical_volume": 183409.3, "trend": 2.224032, "fair_value": 2.376176, "relative_strength": -0.106347, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.026024, "energy": 22.270644, "activity_lines": [ 2.304, 2.319323, 2.248215, 2.226074 ] }, { "date": "2026-04-03", "close": 2.38, "volume": 133417, "typical_volume": 185619.8, "trend": 2.225793, "fair_value": 2.37589, "relative_strength": 1.295162, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.405886, "energy": 22.030149, "activity_lines": [ 2.321333, 2.333255, 2.266721, 2.236137 ] }, { "date": "2026-04-10", "close": 2.3, "volume": 91451, "typical_volume": 180029.95, "trend": 2.224632, "fair_value": 2.375796, "relative_strength": -5.824637, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.04455, "energy": 17.743135, "activity_lines": [ 2.311333, 2.3281, 2.276454, 2.240924 ] }, { "date": "2026-04-17", "close": 2.38, "volume": 196474, "typical_volume": 188474.55, "trend": 2.225884, "fair_value": 2.375475, "relative_strength": -7.711868, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.328514, "energy": 27.482207, "activity_lines": [ 2.336, 2.334953, 2.292492, 2.250948 ] }, { "date": "2026-04-24", "close": 2.345, "volume": 22784, "typical_volume": 186410.65, "trend": 2.226981, "fair_value": 2.375669, "relative_strength": -10.501914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.116319, "energy": 28.213439, "activity_lines": [ 2.345, 2.336, 2.303719, 2.258633 ] }, { "date": "2026-05-01", "close": 2.34, "volume": 21131, "typical_volume": 182784.4, "trend": 2.228669, "fair_value": 2.375197, "relative_strength": -11.637768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.654982, "energy": 25.697454, "activity_lines": [ 2.346667, 2.336091, 2.312941, 2.265924 ] }, { "date": "2026-05-08", "close": 2.43, "volume": 64388, "typical_volume": 181910.2, "trend": 2.234115, "fair_value": 2.375795, "relative_strength": -12.570147, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.58719, "energy": 42.188491, "activity_lines": [ 2.373667, 2.352727, 2.329194, 2.278913 ] }, { "date": "2026-05-15", "close": 2.35, "volume": 69013, "typical_volume": 183601.05, "trend": 2.235884, "fair_value": 2.376197, "relative_strength": -14.814594, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.737413, "energy": 30.229036, "activity_lines": [ 2.370667, 2.353727, 2.335894, 2.28639 ] }, { "date": "2026-05-22", "close": 2.36, "volume": 732424, "typical_volume": 217973.75, "trend": 2.237481, "fair_value": 2.376312, "relative_strength": -15.015078, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.972301, "energy": 25.323127, "activity_lines": [ 2.367667, 2.357818, 2.342067, 2.294397 ] }, { "date": "2026-05-29", "close": 2.35, "volume": 108536, "typical_volume": 221509.6, "trend": 2.239502, "fair_value": 2.376256, "relative_strength": -17.189866, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.926173, "energy": 23.788833, "activity_lines": [ 2.362667, 2.359364, 2.345832, 2.301657 ] }, { "date": "2026-06-05", "close": 2.32, "volume": 244969, "typical_volume": 232512.25, "trend": 2.242293, "fair_value": 2.375585, "relative_strength": -13.807567, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.415868, "energy": 14.405534, "activity_lines": [ 2.347333, 2.353818, 2.345584, 2.30685 ] }, { "date": "2026-06-12", "close": 2.31, "volume": 70288, "typical_volume": 234715.6, "trend": 2.248035, "fair_value": 2.374956, "relative_strength": -15.603857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.612551, "energy": 12.332663, "activity_lines": [ 2.33, 2.345545, 2.343733, 2.311218 ] }, { "date": "2026-06-19", "close": 2.35, "volume": 309293, "typical_volume": 245757.05, "trend": 2.2589, "fair_value": 2.374795, "relative_strength": -15.876933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.171441, "energy": 12.348624, "activity_lines": [ 2.334, 2.345818, 2.344836, 2.317797 ] }, { "date": "2026-06-26", "close": 2.36, "volume": 135580, "typical_volume": 200088.6, "trend": 2.268581, "fair_value": 2.37505, "relative_strength": -11.115619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.274331, "energy": 12.842282, "activity_lines": [ 2.341333, 2.347, 2.345988, 2.324319 ] }, { "date": "2026-07-03", "close": 2.39, "volume": 131715, "typical_volume": 192500.85, "trend": 2.28078, "fair_value": 2.375219, "relative_strength": -10.315464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.189235, "energy": 20.488377, "activity_lines": [ 2.358667, 2.354, 2.350238, 2.332153 ] }, { "date": "2026-07-10", "close": 2.39, "volume": 171639, "typical_volume": 195047.7, "trend": 2.293231, "fair_value": 2.375244, "relative_strength": -11.350248, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.445484, "energy": 26.693283, "activity_lines": [ 2.373333, 2.360182, 2.354262, 2.339199 ] }, { "date": "2026-07-17", "close": 2.395, "volume": 44833, "typical_volume": 171702.2, "trend": 2.305597, "fair_value": 2.375688, "relative_strength": -6.815968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.502633, "energy": 31.689202, "activity_lines": [ 2.385, 2.366364, 2.358571, 2.345765 ] }, { "date": "2026-07-24", "close": 2.39, "volume": 17197, "typical_volume": 145885.25, "trend": 2.31729, "fair_value": 2.375894, "relative_strength": -4.930615, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.515589, "energy": 32.539277, "activity_lines": [ 2.389333, 2.372273, 2.362286, 2.35121 ] }, { "date": "2026-07-31", "close": 2.37, "volume": 50445, "typical_volume": 143724.3, "trend": 2.327812, "fair_value": 2.376284, "relative_strength": -5.552621, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.466081, "energy": 24.333715, "activity_lines": [ 2.384333, 2.373818, 2.364238, 2.354611 ] }, { "date": "2026-08-07", "close": 2.45, "volume": 179939, "typical_volume": 145408.1, "trend": 2.339231, "fair_value": 2.377293, "relative_strength": -6.49542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.958328, "energy": 30.659282, "activity_lines": [ 2.405333, 2.389727, 2.373571, 2.362494 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }