{ "ticker": { "uuid": "7697dc66-5180-4185-99af-e44780f77a14", "symbol": "CIF", "name": "iShares Global Infrastructure Index ETF Common Class", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 58.598, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 26.68, "architecture_energy": 18.473, "architecture_maturity": 100.0, "architecture_confidence": 76.682, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.62, "rotation_up": 23.97, "upward_expansion": 58.72, "deceleration": 88.31, "rotation_down": 31.01, "downward_expansion": 22.39 }, "activity_lines": [ 70.918001, 71.535939, 71.051082, 69.876601 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 69.25, "trend_reference": 68.040845, "distance_from_trend": 0.017771, "trend_direction": "Improving", "fair_value": 52.441918, "distance_from_fair_value": 0.320509, "fair_value_direction": "Weakening", "relative_strength": -4.539516, "relative_strength_direction": "Weakening", "price_momentum": 0.083965, "excess_performance": -0.036456, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017771, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056546, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.320509, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.110626, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.045395, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.091539, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.083965, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.783784, "read": "Supply-led" } ], "volume": { "latest": 145600, "relative_activity": 1.02391, "balance": 0.783784, "dry_up": 0.873769, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.025869, "annualized_volatility": 0.138881, "from_high_reference": -0.061144, "from_low_reference": 0.241013 }, "levels": { "trend_reference": 68.040845, "fair_value_reference": 52.441918, "structural_low": 62.612078, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 48, "median_return": 0.011316, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.005688, "regime_survival": 0.791667, "best_return": 0.078491, "worst_return": -0.076201, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": 0.02177, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": 0.024437, "regime_survival": 0.705882, "best_return": 0.190592, "worst_return": -0.131635, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.050764, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.002756, "regime_survival": 0.625, "best_return": 0.167236, "worst_return": -0.006554, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.124477, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.076281, "regime_survival": 0.75, "best_return": 0.251005, "worst_return": 0.050281, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-28", "end": "2023-09-29", "tenure": "Established", "return": 0.007716, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-10-20", "tenure": "New", "return": -0.008433, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": 0.046307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": -0.003551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-06-21", "tenure": "Extended", "return": 0.179738, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.022001, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-01-03", "tenure": "Established", "return": 0.079903, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": -0.015022, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.000208, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.08726, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.053456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-12-05", "tenure": "Established", "return": 0.119566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.052316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": 0.054243, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.969509, "volume": 14348, "typical_volume": 24047.4, "trend": 36.224587, "fair_value": 32.248948, "relative_strength": 7.299378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.25469, "energy": 70.581064, "activity_lines": [ 37.845746, 37.499662, 37.032407, 36.659094 ] }, { "date": "2023-08-25", "close": 38.280655, "volume": 10402, "typical_volume": 22814.3, "trend": 36.312984, "fair_value": 32.341301, "relative_strength": 7.943172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.782209, "energy": 69.212119, "activity_lines": [ 38.022752, 37.70112, 37.184637, 36.791744 ] }, { "date": "2023-09-01", "close": 38.581417, "volume": 16053, "typical_volume": 22495.95, "trend": 36.406297, "fair_value": 32.436652, "relative_strength": 4.955959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.85346, "energy": 81.689633, "activity_lines": [ 38.259217, 37.92614, 37.35281, 36.938095 ] }, { "date": "2023-09-08", "close": 37.990253, "volume": 10044, "typical_volume": 21729.2, "trend": 36.491826, "fair_value": 32.530103, "relative_strength": 5.671493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.071385, "energy": 59.568623, "activity_lines": [ 38.228103, 37.992139, 37.453092, 37.040285 ] }, { "date": "2023-09-15", "close": 38.291023, "volume": 17308, "typical_volume": 21070.1, "trend": 36.571032, "fair_value": 32.62227, "relative_strength": 3.610636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.868776, "energy": 53.032595, "activity_lines": [ 38.24608, 38.092458, 37.572951, 37.156362 ] }, { "date": "2023-09-22", "close": 37.461308, "volume": 22331, "typical_volume": 20115.1, "trend": 36.639611, "fair_value": 32.713771, "relative_strength": 5.604785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.132489, "energy": 36.671504, "activity_lines": [ 37.992325, 38.010806, 37.603534, 37.2138 ] }, { "date": "2023-09-29", "close": 36.416225, "volume": 22959, "typical_volume": 20787.75, "trend": 36.66552, "fair_value": 32.798066, "relative_strength": 3.808364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.349218, "energy": 15.969443, "activity_lines": [ 37.42409, 37.734614, 37.527498, 37.199388 ] }, { "date": "2023-10-06", "close": 35.904648, "volume": 33362, "typical_volume": 21527.7, "trend": 36.700942, "fair_value": 32.871465, "relative_strength": 3.790321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.089829, "energy": 27.525668, "activity_lines": [ 36.809624, 37.38818, 37.40337, 37.150299 ] }, { "date": "2023-10-13", "close": 36.468433, "volume": 15514, "typical_volume": 21675.65, "trend": 36.769461, "fair_value": 32.945369, "relative_strength": 4.121113, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.474461, "energy": 34.539164, "activity_lines": [ 36.561538, 37.173687, 37.33424, 37.135299 ] }, { "date": "2023-10-20", "close": 35.601875, "volume": 22868, "typical_volume": 22007.4, "trend": 36.809494, "fair_value": 33.012892, "relative_strength": 3.383995, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.169668, "energy": 48.276755, "activity_lines": [ 36.126054, 36.815354, 37.180318, 37.05997 ] }, { "date": "2023-10-27", "close": 35.622753, "volume": 61071, "typical_volume": 24231.45, "trend": 36.808779, "fair_value": 33.088673, "relative_strength": 5.391998, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.493708, "energy": 60.208747, "activity_lines": [ 35.876806, 36.51103, 37.032257, 36.983406 ] }, { "date": "2023-11-03", "close": 37.564674, "volume": 61699, "typical_volume": 26016.05, "trend": 36.873823, "fair_value": 33.171762, "relative_strength": 4.924945, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.152982, "energy": 19.969989, "activity_lines": [ 36.397435, 36.602451, 37.074869, 37.032174 ] }, { "date": "2023-11-10", "close": 37.272346, "volume": 11479, "typical_volume": 25634.9, "trend": 36.911312, "fair_value": 33.246693, "relative_strength": 4.835738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.168843, "energy": 9.592783, "activity_lines": [ 36.744058, 36.653739, 37.084899, 37.057885 ] }, { "date": "2023-11-17", "close": 38.222424, "volume": 24213, "typical_volume": 25491.4, "trend": 36.982526, "fair_value": 33.325938, "relative_strength": 4.578918, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.126454, "energy": 24.025546, "activity_lines": [ 37.316194, 36.90157, 37.178148, 37.142473 ] }, { "date": "2023-11-24", "close": 37.627316, "volume": 22600, "typical_volume": 25971.2, "trend": 37.032191, "fair_value": 33.397814, "relative_strength": 3.210419, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.67742, "energy": 35.118793, "activity_lines": [ 37.573028, 37.036978, 37.208281, 37.184072 ] }, { "date": "2023-12-01", "close": 38.086697, "volume": 29864, "typical_volume": 24890.6, "trend": 37.102648, "fair_value": 33.470287, "relative_strength": 2.570672, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.172562, "energy": 38.226895, "activity_lines": [ 37.847959, 37.267977, 37.277176, 37.252105 ] }, { "date": "2023-12-08", "close": 38.441669, "volume": 40623, "typical_volume": 25549.65, "trend": 37.165757, "fair_value": 33.54256, "relative_strength": 4.01571, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.903325, "energy": 58.20819, "activity_lines": [ 38.076952, 37.552146, 37.375715, 37.338493 ] }, { "date": "2023-12-15", "close": 39.02634, "volume": 31656, "typical_volume": 25571.95, "trend": 37.260686, "fair_value": 33.61858, "relative_strength": 4.457821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.935042, "energy": 66.683151, "activity_lines": [ 38.442368, 37.905793, 37.526256, 37.458531 ] }, { "date": "2023-12-22", "close": 39.778046, "volume": 45108, "typical_volume": 26423.9, "trend": 37.386836, "fair_value": 33.697643, "relative_strength": 4.559147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.195072, "energy": 78.009848, "activity_lines": [ 38.94142, 38.339356, 37.741232, 37.620941 ] }, { "date": "2023-12-29", "close": 39.769848, "volume": 24213, "typical_volume": 26885.75, "trend": 37.498671, "fair_value": 33.77588, "relative_strength": 4.028054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.737711, "energy": 80.839105, "activity_lines": [ 39.334032, 38.711253, 37.943259, 37.774684 ] }, { "date": "2024-01-05", "close": 39.727814, "volume": 17845, "typical_volume": 27060.6, "trend": 37.595404, "fair_value": 33.847283, "relative_strength": 3.867405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.477904, "energy": 81.33355, "activity_lines": [ 39.569797, 38.999726, 38.134587, 37.9185 ] }, { "date": "2024-01-12", "close": 39.675274, "volume": 50579, "typical_volume": 29069.45, "trend": 37.698949, "fair_value": 33.917966, "relative_strength": 3.33882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.363942, "energy": 80.101395, "activity_lines": [ 39.67864, 39.204009, 38.312538, 38.052685 ] }, { "date": "2024-01-19", "close": 39.370575, "volume": 27980, "typical_volume": 29665.8, "trend": 37.819737, "fair_value": 33.987398, "relative_strength": 2.796375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.757002, "energy": 70.842016, "activity_lines": [ 39.603677, 39.314518, 38.454829, 38.160532 ] }, { "date": "2024-01-26", "close": 40.148102, "volume": 36500, "typical_volume": 30988.6, "trend": 37.929002, "fair_value": 34.068315, "relative_strength": 3.544597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.95349, "energy": 62.517256, "activity_lines": [ 39.764941, 39.528245, 38.667413, 38.310749 ] }, { "date": "2024-02-02", "close": 40.347736, "volume": 27979, "typical_volume": 31522.15, "trend": 38.054601, "fair_value": 34.141333, "relative_strength": 4.050924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.030896, "energy": 71.183429, "activity_lines": [ 39.968078, 39.743257, 38.888733, 38.466796 ] }, { "date": "2024-02-09", "close": 40.127094, "volume": 40177, "typical_volume": 32414.45, "trend": 38.151758, "fair_value": 34.210961, "relative_strength": 3.646438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.701397, "energy": 62.399151, "activity_lines": [ 40.059143, 39.868691, 39.079246, 38.600505 ] }, { "date": "2024-02-16", "close": 40.694481, "volume": 45556, "typical_volume": 33544.3, "trend": 38.252616, "fair_value": 34.287412, "relative_strength": 3.718079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.824905, "energy": 76.008046, "activity_lines": [ 40.312718, 40.060187, 39.311102, 38.764552 ] }, { "date": "2024-02-23", "close": 41.114769, "volume": 47440, "typical_volume": 34248.2, "trend": 38.372323, "fair_value": 34.371467, "relative_strength": 3.835143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.890874, "energy": 83.843351, "activity_lines": [ 40.638442, 40.28714, 39.562613, 38.949207 ] }, { "date": "2024-03-01", "close": 42.438675, "volume": 35423, "typical_volume": 35243.65, "trend": 38.546187, "fair_value": 34.461585, "relative_strength": 6.224055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.912639, "energy": 89.2161, "activity_lines": [ 41.289188, 40.716831, 39.9154, 39.211552 ] }, { "date": "2024-03-08", "close": 42.795925, "volume": 38024, "typical_volume": 36001.45, "trend": 38.69393, "fair_value": 34.548703, "relative_strength": 5.978719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.370475, "energy": 93.910251, "activity_lines": [ 41.906313, 41.163102, 40.273781, 39.485729 ] }, { "date": "2024-03-15", "close": 42.837948, "volume": 64389, "typical_volume": 36167.35, "trend": 38.856211, "fair_value": 34.637365, "relative_strength": 5.338032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.544188, "energy": 93.066019, "activity_lines": [ 42.374232, 41.561993, 40.601906, 39.753085 ] }, { "date": "2024-03-22", "close": 43.795658, "volume": 56946, "typical_volume": 35929.7, "trend": 39.040045, "fair_value": 34.731005, "relative_strength": 6.780499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.663171, "energy": 95.907129, "activity_lines": [ 42.980665, 42.078466, 40.986884, 40.071759 ] }, { "date": "2024-03-29", "close": 44.19775, "volume": 24751, "typical_volume": 36593.3, "trend": 39.227256, "fair_value": 34.824527, "relative_strength": 6.629366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.639707, "energy": 95.290287, "activity_lines": [ 43.514383, 42.59313, 41.380486, 40.404514 ] }, { "date": "2024-04-05", "close": 44.261238, "volume": 147521, "typical_volume": 42758.7, "trend": 39.436289, "fair_value": 34.916209, "relative_strength": 6.07032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.058711, "energy": 92.642305, "activity_lines": [ 43.863732, 43.031571, 41.747155, 40.729287 ] }, { "date": "2024-04-12", "close": 43.615776, "volume": 43764, "typical_volume": 43816.9, "trend": 39.613781, "fair_value": 35.003368, "relative_strength": 6.006935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.271786, "energy": 75.636827, "activity_lines": [ 43.876423, 43.277871, 42.023596, 40.998931 ] }, { "date": "2024-04-19", "close": 43.076138, "volume": 41073, "typical_volume": 44377.35, "trend": 39.800942, "fair_value": 35.087068, "relative_strength": 4.891431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.090234, "energy": 65.82536, "activity_lines": [ 43.654578, 43.366635, 42.220126, 41.222309 ] }, { "date": "2024-04-26", "close": 43.94379, "volume": 55332, "typical_volume": 45112.8, "trend": 40.05186, "fair_value": 35.178448, "relative_strength": 5.946609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.445231, "energy": 65.503204, "activity_lines": [ 43.70607, 43.559536, 42.475531, 41.48959 ] }, { "date": "2024-05-03", "close": 44.515182, "volume": 40535, "typical_volume": 45556.75, "trend": 40.338878, "fair_value": 35.272657, "relative_strength": 7.128464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.304353, "energy": 66.164104, "activity_lines": [ 43.938152, 43.797248, 42.759153, 41.777546 ] }, { "date": "2024-05-10", "close": 46.356316, "volume": 25379, "typical_volume": 44570.3, "trend": 40.668474, "fair_value": 35.378731, "relative_strength": 9.431338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.200041, "energy": 73.40682, "activity_lines": [ 44.762782, 44.307886, 43.191984, 42.165768 ] }, { "date": "2024-05-17", "close": 46.726654, "volume": 9147, "typical_volume": 43817.0, "trend": 41.0393, "fair_value": 35.487373, "relative_strength": 9.202914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.18865, "energy": 87.488721, "activity_lines": [ 45.571187, 44.814628, 43.62876, 42.556618 ] }, { "date": "2024-05-24", "close": 46.631432, "volume": 26635, "typical_volume": 44256.5, "trend": 41.406256, "fair_value": 35.594762, "relative_strength": 9.37418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.842336, "energy": 90.895013, "activity_lines": [ 46.140459, 45.232589, 44.02334, 42.917401 ] }, { "date": "2024-05-31", "close": 46.155273, "volume": 23854, "typical_volume": 42920.25, "trend": 41.69261, "fair_value": 35.696402, "relative_strength": 8.232267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.391961, "energy": 87.991738, "activity_lines": [ 46.313991, 45.495004, 44.339697, 43.223789 ] }, { "date": "2024-06-07", "close": 45.594471, "volume": 38024, "typical_volume": 43422.45, "trend": 41.970014, "fair_value": 35.790726, "relative_strength": 7.951492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.50201, "energy": 78.203601, "activity_lines": [ 46.153158, 45.612552, 44.571787, 43.475522 ] }, { "date": "2024-06-14", "close": 45.054829, "volume": 47260, "typical_volume": 43960.45, "trend": 42.197761, "fair_value": 35.885762, "relative_strength": 8.214838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.594293, "energy": 59.787043, "activity_lines": [ 45.740491, 45.606589, 44.722845, 43.674542 ] }, { "date": "2024-06-21", "close": 45.351101, "volume": 43853, "typical_volume": 44754.15, "trend": 42.45522, "fair_value": 35.97903, "relative_strength": 9.065147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.349593, "energy": 45.285148, "activity_lines": [ 45.513347, 45.640064, 44.878754, 43.877984 ] }, { "date": "2024-06-28", "close": 45.22134, "volume": 49771, "typical_volume": 45233.85, "trend": 42.693041, "fair_value": 36.071791, "relative_strength": 6.904251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.86125, "energy": 34.756283, "activity_lines": [ 45.334654, 45.618396, 44.998479, 44.056443 ] }, { "date": "2024-07-05", "close": 45.210636, "volume": 24214, "typical_volume": 44166.75, "trend": 42.918674, "fair_value": 36.163639, "relative_strength": 5.775713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.853564, "energy": 28.313188, "activity_lines": [ 45.246398, 45.555777, 45.092926, 44.218869 ] }, { "date": "2024-07-12", "close": 46.34465, "volume": 36320, "typical_volume": 43610.75, "trend": 43.162617, "fair_value": 36.263666, "relative_strength": 5.273473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.288842, "energy": 40.413887, "activity_lines": [ 45.599123, 45.676309, 45.27387, 44.439899 ] }, { "date": "2024-07-19", "close": 46.216267, "volume": 31476, "typical_volume": 43413.4, "trend": 43.377225, "fair_value": 36.360597, "relative_strength": 4.692567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.210287, "energy": 46.084945, "activity_lines": [ 45.859042, 45.740236, 45.417682, 44.636909 ] }, { "date": "2024-07-26", "close": 47.061424, "volume": 42150, "typical_volume": 43619.7, "trend": 43.620277, "fair_value": 36.461712, "relative_strength": 5.781045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.511272, "energy": 57.499047, "activity_lines": [ 46.32325, 45.960374, 45.623997, 44.874599 ] }, { "date": "2024-08-02", "close": 46.38744, "volume": 20446, "typical_volume": 41422.55, "trend": 43.842265, "fair_value": 36.558767, "relative_strength": 6.760007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.172586, "energy": 52.0413, "activity_lines": [ 46.448776, 46.051882, 45.745811, 45.053126 ] }, { "date": "2024-08-09", "close": 46.333946, "volume": 35871, "typical_volume": 40368.8, "trend": 44.064221, "fair_value": 36.655803, "relative_strength": 6.031522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.511925, "energy": 54.947871, "activity_lines": [ 46.47873, 46.138101, 45.845628, 45.213879 ] }, { "date": "2024-08-16", "close": 47.500057, "volume": 32823, "typical_volume": 40772.4, "trend": 44.335203, "fair_value": 36.757977, "relative_strength": 5.046498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.847998, "energy": 63.688082, "activity_lines": [ 46.8225, 46.433091, 46.044416, 45.435546 ] }, { "date": "2024-08-23", "close": 47.692616, "volume": 26454, "typical_volume": 34719.05, "trend": 44.586687, "fair_value": 36.858983, "relative_strength": 4.302865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.368938, "energy": 62.494353, "activity_lines": [ 47.15343, 46.728445, 46.245817, 45.652154 ] }, { "date": "2024-08-30", "close": 47.649826, "volume": 66990, "typical_volume": 35880.35, "trend": 44.83009, "fair_value": 36.956793, "relative_strength": 3.775208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.140817, "energy": 66.688799, "activity_lines": [ 47.371673, 46.968059, 46.426804, 45.849775 ] }, { "date": "2024-09-06", "close": 46.52652, "volume": 39997, "typical_volume": 35826.55, "trend": 45.043404, "fair_value": 37.048247, "relative_strength": 3.68901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.908396, "energy": 49.841577, "activity_lines": [ 47.176254, 46.961641, 46.481599, 45.959223 ] }, { "date": "2024-09-13", "close": 48.238235, "volume": 29952, "typical_volume": 34557.55, "trend": 45.294863, "fair_value": 37.151776, "relative_strength": 3.720299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.208509, "energy": 55.667397, "activity_lines": [ 47.542135, 47.242713, 46.682985, 46.165341 ] }, { "date": "2024-09-20", "close": 49.361542, "volume": 54525, "typical_volume": 35257.05, "trend": 45.569755, "fair_value": 37.262284, "relative_strength": 4.629621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.883293, "energy": 64.351226, "activity_lines": [ 48.155499, 47.672976, 46.970902, 46.427707 ] }, { "date": "2024-09-27", "close": 50.095333, "volume": 54167, "typical_volume": 36696.45, "trend": 45.824977, "fair_value": 37.378669, "relative_strength": 5.555106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.208384, "energy": 81.841368, "activity_lines": [ 48.88936, 48.181802, 47.305626, 46.71968 ] }, { "date": "2024-10-04", "close": 50.980259, "volume": 103040, "typical_volume": 41391.1, "trend": 46.097788, "fair_value": 37.501117, "relative_strength": 6.25192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.772087, "energy": 94.467423, "activity_lines": [ 49.758016, 48.780996, 47.706824, 47.052279 ] }, { "date": "2024-10-11", "close": 51.627766, "volume": 50220, "typical_volume": 42570.35, "trend": 46.390782, "fair_value": 37.624522, "relative_strength": 6.003122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.228878, "energy": 94.901868, "activity_lines": [ 50.620479, 49.426667, 48.149434, 47.409051 ] }, { "date": "2024-10-18", "close": 52.134979, "volume": 28608, "typical_volume": 42808.05, "trend": 46.66876, "fair_value": 37.749549, "relative_strength": 5.287609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.950856, "energy": 94.602692, "activity_lines": [ 51.31193, 50.069279, 48.616558, 47.779645 ] }, { "date": "2024-10-25", "close": 51.163723, "volume": 49772, "typical_volume": 43395.45, "trend": 46.900959, "fair_value": 37.870567, "relative_strength": 4.649647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.198016, "energy": 87.620952, "activity_lines": [ 51.419845, 50.429827, 48.962707, 48.069642 ] }, { "date": "2024-11-01", "close": 50.796806, "volume": 92189, "typical_volume": 45641.9, "trend": 47.118811, "fair_value": 37.98506, "relative_strength": 4.591559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.45904, "energy": 79.204824, "activity_lines": [ 51.28531, 50.657049, 49.247391, 48.320987 ] }, { "date": "2024-11-08", "close": 53.041481, "volume": 42059, "typical_volume": 45552.2, "trend": 47.433001, "fair_value": 38.111987, "relative_strength": 6.737283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.995632, "energy": 72.712103, "activity_lines": [ 51.852235, 51.235955, 49.718511, 48.703095 ] }, { "date": "2024-11-15", "close": 53.041481, "volume": 69681, "typical_volume": 46547.7, "trend": 47.765179, "fair_value": 38.239761, "relative_strength": 5.934183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.680913, "energy": 70.599295, "activity_lines": [ 52.281745, 51.716831, 50.15301, 49.064933 ] }, { "date": "2024-11-22", "close": 54.422832, "volume": 105820, "typical_volume": 50628.0, "trend": 48.114481, "fair_value": 38.375739, "relative_strength": 6.057238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.642904, "energy": 73.90891, "activity_lines": [ 53.077457, 52.330408, 50.681827, 49.494459 ] }, { "date": "2024-11-29", "close": 54.811333, "volume": 67886, "typical_volume": 52206.3, "trend": 48.457686, "fair_value": 38.519747, "relative_strength": 5.688963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.573859, "energy": 88.235036, "activity_lines": [ 53.850147, 52.902174, 51.203777, 49.926514 ] }, { "date": "2024-12-06", "close": 55.394085, "volume": 42507, "typical_volume": 52757.85, "trend": 48.758945, "fair_value": 38.664558, "relative_strength": 6.362118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.984054, "energy": 91.917495, "activity_lines": [ 54.573913, 53.480807, 51.740909, 50.374023 ] }, { "date": "2024-12-13", "close": 53.796909, "volume": 49950, "typical_volume": 53147.85, "trend": 48.99462, "fair_value": 38.798478, "relative_strength": 4.775559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.984585, "energy": 74.940506, "activity_lines": [ 54.458802, 53.672705, 52.082226, 50.699053 ] }, { "date": "2024-12-20", "close": 53.117023, "volume": 48337, "typical_volume": 54542.4, "trend": 49.210806, "fair_value": 38.925498, "relative_strength": 6.033974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.360378, "energy": 64.394756, "activity_lines": [ 54.0667, 53.689774, 52.326718, 50.965015 ] }, { "date": "2024-12-27", "close": 53.386818, "volume": 28966, "typical_volume": 54197.15, "trend": 49.451858, "fair_value": 39.058997, "relative_strength": 5.471859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.507713, "energy": 56.189901, "activity_lines": [ 53.759494, 53.72882, 52.564859, 51.234435 ] }, { "date": "2025-01-03", "close": 50.821785, "volume": 34081, "typical_volume": 54260.05, "trend": 49.626101, "fair_value": 39.17968, "relative_strength": -0.826246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.464571, "energy": 24.278241, "activity_lines": [ 52.666345, 53.278736, 52.525126, 51.322817 ] }, { "date": "2025-01-10", "close": 50.361725, "volume": 59785, "typical_volume": 55926.6, "trend": 49.802998, "fair_value": 39.299641, "relative_strength": -0.644475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.183583, "energy": 23.956182, "activity_lines": [ 51.685812, 52.751221, 52.42576, 51.370277 ] }, { "date": "2025-01-17", "close": 52.508686, "volume": 73590, "typical_volume": 56256.6, "trend": 50.041584, "fair_value": 39.439029, "relative_strength": 2.147581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.569625, "energy": 24.844129, "activity_lines": [ 51.756423, 52.621974, 52.518157, 51.544837 ] }, { "date": "2025-01-24", "close": 52.283764, "volume": 210392, "typical_volume": 64776.35, "trend": 50.276998, "fair_value": 39.574238, "relative_strength": -0.032669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.709664, "energy": 20.654465, "activity_lines": [ 51.837942, 52.461519, 52.565994, 51.689494 ] }, { "date": "2025-01-31", "close": 50.545746, "volume": 118427, "typical_volume": 69200.1, "trend": 50.454835, "fair_value": 39.695824, "relative_strength": -3.659888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.012461, "energy": 17.096601, "activity_lines": [ 51.395672, 51.998837, 52.420891, 51.706833 ] }, { "date": "2025-02-07", "close": 50.147022, "volume": 72828, "typical_volume": 70115.25, "trend": 50.581581, "fair_value": 39.813264, "relative_strength": -4.135756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.654438, "energy": 18.595307, "activity_lines": [ 51.009899, 51.534152, 52.226826, 51.686974 ] }, { "date": "2025-02-14", "close": 49.605167, "volume": 79302, "typical_volume": 71372.0, "trend": 50.694544, "fair_value": 39.928248, "relative_strength": -5.349938, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.874037, "energy": 43.141935, "activity_lines": [ 50.488492, 51.055754, 51.977416, 51.623979 ] }, { "date": "2025-02-21", "close": 49.196224, "volume": 50266, "typical_volume": 68733.3, "trend": 50.765704, "fair_value": 40.039402, "relative_strength": -4.90751, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.647265, "energy": 58.054996, "activity_lines": [ 49.881207, 50.608256, 51.691392, 51.527313 ] }, { "date": "2025-02-28", "close": 49.717628, "volume": 122142, "typical_volume": 72329.4, "trend": 50.876711, "fair_value": 40.148616, "relative_strength": -4.822574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.400063, "energy": 52.675889, "activity_lines": [ 49.668555, 50.339207, 51.463522, 51.459696 ] }, { "date": "2025-03-07", "close": 48.102291, "volume": 86536, "typical_volume": 75225.8, "trend": 50.935655, "fair_value": 40.245694, "relative_strength": -5.531386, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.790422, "energy": 63.560292, "activity_lines": [ 49.088533, 49.838268, 51.090906, 51.280701 ] }, { "date": "2025-03-14", "close": 48.67482, "volume": 59214, "typical_volume": 75697.9, "trend": 50.974814, "fair_value": 40.34377, "relative_strength": -3.626946, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.341252, "energy": 59.026753, "activity_lines": [ 48.862251, 49.537507, 50.79202, 51.13484 ] }, { "date": "2025-03-21", "close": 49.186005, "volume": 83967, "typical_volume": 75286.8, "trend": 51.024594, "fair_value": 40.441525, "relative_strength": -4.213948, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.94677, "energy": 55.081882, "activity_lines": [ 48.904511, 49.368725, 50.553669, 51.019433 ] }, { "date": "2025-03-28", "close": 48.626938, "volume": 51313, "typical_volume": 75749.5, "trend": 51.057164, "fair_value": 40.530706, "relative_strength": -4.475498, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.914486, "energy": 53.39925, "activity_lines": [ 48.788359, 49.119671, 50.269745, 50.864746 ] }, { "date": "2025-04-04", "close": 44.866642, "volume": 130329, "typical_volume": 78781.9, "trend": 51.001835, "fair_value": 40.595014, "relative_strength": -5.865408, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.078294, "energy": 78.625393, "activity_lines": [ 47.456727, 48.257504, 49.648719, 50.465357 ] }, { "date": "2025-04-11", "close": 45.852951, "volume": 76732, "typical_volume": 77327.5, "trend": 50.922325, "fair_value": 40.664366, "relative_strength": -5.362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.735311, "energy": 73.21924, "activity_lines": [ 46.777264, 47.709523, 49.160555, 50.133171 ] }, { "date": "2025-04-18", "close": 46.890625, "volume": 50266, "typical_volume": 76446.5, "trend": 50.839962, "fair_value": 40.746383, "relative_strength": -5.607729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.152148, "energy": 73.612776, "activity_lines": [ 46.593649, 47.435533, 48.812027, 49.873062 ] }, { "date": "2025-04-25", "close": 48.51392, "volume": 46933, "typical_volume": 76667.8, "trend": 50.787248, "fair_value": 40.843989, "relative_strength": -4.352917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.494076, "energy": 54.242833, "activity_lines": [ 47.070078, 47.515895, 48.655815, 49.722994 ] }, { "date": "2025-05-02", "close": 49.664612, "volume": 16469, "typical_volume": 74993.75, "trend": 50.743393, "fair_value": 40.946668, "relative_strength": -3.299911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.353375, "energy": 29.985928, "activity_lines": [ 47.974877, 47.825314, 48.641956, 49.650566 ] }, { "date": "2025-05-09", "close": 50.671467, "volume": 25704, "typical_volume": 73862.1, "trend": 50.711516, "fair_value": 41.056825, "relative_strength": -2.535891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.289109, "energy": 19.353817, "activity_lines": [ 49.146116, 48.309282, 48.743665, 49.645926 ] }, { "date": "2025-05-16", "close": 52.870106, "volume": 44744, "typical_volume": 74651.0, "trend": 50.736021, "fair_value": 41.178068, "relative_strength": -0.670575, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 18.932635, "energy": 31.598843, "activity_lines": [ 50.663247, 49.17566, 49.066414, 49.78519 ] }, { "date": "2025-05-23", "close": 51.904343, "volume": 22086, "typical_volume": 74051.25, "trend": 50.760708, "fair_value": 41.283395, "relative_strength": -2.061927, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.890419, "energy": 39.191796, "activity_lines": [ 51.390646, 49.779757, 49.299646, 49.860565 ] }, { "date": "2025-05-30", "close": 52.243385, "volume": 33415, "typical_volume": 72732.75, "trend": 50.808927, "fair_value": 41.393071, "relative_strength": -2.463311, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.572415, "energy": 49.531333, "activity_lines": [ 51.896811, 50.38678, 49.560013, 49.956222 ] }, { "date": "2025-06-06", "close": 52.839279, "volume": 80444, "typical_volume": 73075.45, "trend": 50.802187, "fair_value": 41.511878, "relative_strength": -2.232234, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.600764, "energy": 62.004989, "activity_lines": [ 52.352976, 51.046558, 49.868171, 50.087212 ] }, { "date": "2025-06-13", "close": 53.301613, "volume": 46458, "typical_volume": 64878.75, "trend": 50.810858, "fair_value": 41.651115, "relative_strength": -1.591222, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.473348, "energy": 60.394678, "activity_lines": [ 52.751609, 51.713809, 50.218787, 50.248466 ] }, { "date": "2025-06-20", "close": 53.486542, "volume": 117952, "typical_volume": 64855.0, "trend": 50.779648, "fair_value": 41.785215, "relative_strength": -1.144969, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.479279, "energy": 60.25679, "activity_lines": [ 53.036541, 52.26132, 50.582168, 50.421091 ] }, { "date": "2025-06-27", "close": 54.148975, "volume": 65212, "typical_volume": 64474.2, "trend": 50.75757, "fair_value": 41.923562, "relative_strength": -0.61457, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.649755, "energy": 64.074855, "activity_lines": [ 53.501188, 52.790481, 50.994634, 50.638466 ] }, { "date": "2025-07-04", "close": 54.678928, "volume": 67687, "typical_volume": 63893.45, "trend": 50.733731, "fair_value": 42.062846, "relative_strength": -0.945971, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.093942, "energy": 84.525318, "activity_lines": [ 53.992845, 53.284028, 51.438515, 50.891457 ] }, { "date": "2025-07-11", "close": 54.533447, "volume": 64640, "typical_volume": 64612.15, "trend": 50.758283, "fair_value": 42.201586, "relative_strength": -1.084398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.059066, "energy": 87.069074, "activity_lines": [ 54.273638, 53.639032, 51.84438, 51.1366 ] }, { "date": "2025-07-18", "close": 55.312798, "volume": 76731, "typical_volume": 62341.6, "trend": 50.831475, "fair_value": 42.343509, "relative_strength": -0.727567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.143781, "energy": 89.487021, "activity_lines": [ 54.70127, 54.047211, 52.299054, 51.43044 ] }, { "date": "2025-07-25", "close": 55.832363, "volume": 95390, "typical_volume": 62784.3, "trend": 50.912993, "fair_value": 42.477823, "relative_strength": -0.422447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.485007, "energy": 91.297094, "activity_lines": [ 55.168012, 54.46547, 52.776566, 51.753078 ] }, { "date": "2025-08-01", "close": 55.572582, "volume": 64164, "typical_volume": 63031.8, "trend": 51.071353, "fair_value": 42.612608, "relative_strength": 0.881691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.324473, "energy": 86.450376, "activity_lines": [ 55.391772, 54.782636, 53.192527, 52.053697 ] }, { "date": "2025-08-08", "close": 56.248013, "volume": 64450, "typical_volume": 62055.95, "trend": 51.267563, "fair_value": 42.745185, "relative_strength": -0.560695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.517392, "energy": 84.451729, "activity_lines": [ 55.745768, 55.155913, 53.639969, 52.387675 ] }, { "date": "2025-08-15", "close": 56.144104, "volume": 80062, "typical_volume": 63493.4, "trend": 51.388743, "fair_value": 42.873341, "relative_strength": -1.22143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.646838, "energy": 82.095619, "activity_lines": [ 55.960523, 55.437486, 54.043886, 52.70229 ] }, { "date": "2025-08-22", "close": 57.068924, "volume": 81301, "typical_volume": 61042.0, "trend": 51.548249, "fair_value": 43.00872, "relative_strength": -1.077971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.449714, "energy": 74.723328, "activity_lines": [ 56.376173, 55.82712, 54.500085, 53.068753 ] }, { "date": "2025-08-29", "close": 56.424664, "volume": 50265, "typical_volume": 59718.65, "trend": 51.744213, "fair_value": 43.14696, "relative_strength": -2.92683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.232066, "energy": 65.932656, "activity_lines": [ 56.459996, 56.031119, 54.83682, 53.383361 ] }, { "date": "2025-09-05", "close": 57.328705, "volume": 33035, "typical_volume": 58857.1, "trend": 51.983602, "fair_value": 43.285688, "relative_strength": -2.95867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.608868, "energy": 69.152297, "activity_lines": [ 56.805678, 56.346069, 55.209312, 53.743651 ] }, { "date": "2025-09-12", "close": 58.721142, "volume": 73971, "typical_volume": 60209.0, "trend": 52.287468, "fair_value": 43.439102, "relative_strength": -1.354544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.594463, "energy": 73.380717, "activity_lines": [ 57.498432, 56.856376, 55.664713, 54.178331 ] }, { "date": "2025-09-19", "close": 59.666744, "volume": 59406, "typical_volume": 62355.85, "trend": 52.636485, "fair_value": 43.60529, "relative_strength": -1.338196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.030725, "energy": 73.906909, "activity_lines": [ 58.34151, 57.465116, 56.161564, 54.654413 ] }, { "date": "2025-09-26", "close": 60.271839, "volume": 70068, "typical_volume": 64574.05, "trend": 52.988292, "fair_value": 43.782392, "relative_strength": -0.251649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.121199, "energy": 85.346196, "activity_lines": [ 59.151445, 58.090541, 56.668415, 55.147016 ] }, { "date": "2025-10-03", "close": 60.761856, "volume": 63308, "typical_volume": 65502.25, "trend": 53.410278, "fair_value": 43.963548, "relative_strength": -1.677194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.048563, "energy": 91.220781, "activity_lines": [ 59.91119, 58.714895, 57.176218, 55.648537 ] }, { "date": "2025-10-10", "close": 59.687992, "volume": 87394, "typical_volume": 68767.65, "trend": 53.777383, "fair_value": 44.139188, "relative_strength": -1.303106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.988112, "energy": 74.964395, "activity_lines": [ 60.023835, 59.054374, 57.544169, 56.053551 ] }, { "date": "2025-10-17", "close": 61.335278, "volume": 65783, "typical_volume": 70386.05, "trend": 54.182359, "fair_value": 44.319198, "relative_strength": 0.613363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.555308, "energy": 71.633998, "activity_lines": [ 60.52829, 59.618534, 58.031938, 56.541157 ] }, { "date": "2025-10-24", "close": 62.471699, "volume": 144894, "typical_volume": 73608.55, "trend": 54.643851, "fair_value": 44.497959, "relative_strength": 1.683828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.160737, "energy": 73.034775, "activity_lines": [ 61.237276, 60.29682, 58.584644, 57.075953 ] }, { "date": "2025-10-31", "close": 62.565529, "volume": 135661, "typical_volume": 78068.7, "trend": 55.233814, "fair_value": 44.675693, "relative_strength": 2.173441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.780139, "energy": 71.1076, "activity_lines": [ 61.790541, 60.877119, 59.100417, 57.587029 ] }, { "date": "2025-11-07", "close": 62.544674, "volume": 89488, "typical_volume": 76645.5, "trend": 55.790205, "fair_value": 44.852381, "relative_strength": 3.379819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.429325, "energy": 69.0906, "activity_lines": [ 62.183942, 61.353688, 59.57009, 58.058697 ] }, { "date": "2025-11-14", "close": 61.846142, "volume": 144418, "typical_volume": 80605.8, "trend": 56.288722, "fair_value": 45.023614, "relative_strength": 0.916608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.632092, "energy": 65.153858, "activity_lines": [ 62.225645, 61.591978, 59.930103, 58.449403 ] }, { "date": "2025-11-21", "close": 60.824409, "volume": 79398, "typical_volume": 81191.35, "trend": 56.699072, "fair_value": 45.182369, "relative_strength": -0.088785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.136814, "energy": 56.192225, "activity_lines": [ 61.782893, 61.562364, 60.156154, 58.742028 ] }, { "date": "2025-11-28", "close": 62.753193, "volume": 86440, "typical_volume": 82281.35, "trend": 57.135358, "fair_value": 45.353748, "relative_strength": -0.804721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.338921, "energy": 54.924357, "activity_lines": [ 62.017127, 61.845196, 60.536635, 59.132616 ] }, { "date": "2025-12-05", "close": 61.053776, "volume": 152702, "typical_volume": 86079.9, "trend": 57.481435, "fair_value": 45.518339, "relative_strength": -3.08029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.31617, "energy": 37.940481, "activity_lines": [ 61.666122, 61.762926, 60.716124, 59.385417 ] }, { "date": "2025-12-12", "close": 60.709724, "volume": 109385, "typical_volume": 86779.65, "trend": 57.742755, "fair_value": 45.684437, "relative_strength": -4.100731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.166771, "energy": 29.816564, "activity_lines": [ 61.301218, 61.603884, 60.83551, 59.593694 ] }, { "date": "2025-12-19", "close": 59.990341, "volume": 91582, "typical_volume": 88150.55, "trend": 58.012289, "fair_value": 45.843904, "relative_strength": -5.674611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.558139, "energy": 22.907571, "activity_lines": [ 60.818848, 61.314993, 60.863156, 59.7387 ] }, { "date": "2025-12-26", "close": 60.542912, "volume": 40269, "typical_volume": 86941.5, "trend": 58.28894, "fair_value": 46.010291, "relative_strength": -5.294267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.125341, "energy": 21.292978, "activity_lines": [ 60.644389, 61.121072, 60.922392, 59.901966 ] }, { "date": "2026-01-02", "close": 58.173904, "volume": 177316, "typical_volume": 91804.2, "trend": 58.46676, "fair_value": 46.160051, "relative_strength": -8.48959, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.903243, "energy": 16.945499, "activity_lines": [ 59.699028, 60.510829, 60.735556, 59.894544 ] }, { "date": "2026-01-09", "close": 59.129208, "volume": 151100, "typical_volume": 95294.15, "trend": 58.661014, "fair_value": 46.30814, "relative_strength": -8.873783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.44437, "energy": 18.560222, "activity_lines": [ 59.377387, 60.15242, 60.630036, 59.937282 ] }, { "date": "2026-01-16", "close": 60.791035, "volume": 206300, "typical_volume": 103095.9, "trend": 58.904497, "fair_value": 46.469699, "relative_strength": -7.297156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.085639, "energy": 16.48347, "activity_lines": [ 59.737992, 60.158639, 60.672974, 60.074703 ] }, { "date": "2026-01-23", "close": 61.119419, "volume": 158800, "typical_volume": 109384.15, "trend": 59.136845, "fair_value": 46.633101, "relative_strength": -6.901534, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.46045, "energy": 13.975869, "activity_lines": [ 60.202639, 60.256449, 60.726394, 60.217601 ] }, { "date": "2026-01-30", "close": 61.825947, "volume": 261400, "typical_volume": 118755.6, "trend": 59.375079, "fair_value": 46.800049, "relative_strength": -2.181129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.612182, "energy": 24.628186, "activity_lines": [ 60.827522, 60.495932, 60.829052, 60.391092 ] }, { "date": "2026-02-06", "close": 63.885811, "volume": 212600, "typical_volume": 126415.3, "trend": 59.686824, "fair_value": 46.982494, "relative_strength": -0.623009, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.083635, "energy": 49.155042, "activity_lines": [ 62.053492, 61.091725, 61.113102, 60.682107 ] }, { "date": "2026-02-13", "close": 65.686958, "volume": 199000, "typical_volume": 132861.9, "trend": 60.03263, "fair_value": 47.173341, "relative_strength": 0.278284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.81798, "energy": 81.549083, "activity_lines": [ 63.49905, 61.994407, 61.5486, 61.069212 ] }, { "date": "2026-02-20", "close": 66.950745, "volume": 169300, "typical_volume": 138161.5, "trend": 60.403242, "fair_value": 47.375564, "relative_strength": -0.063144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.066102, "energy": 92.065795, "activity_lines": [ 64.928687, 63.042629, 62.078671, 61.515542 ] }, { "date": "2026-02-27", "close": 66.811424, "volume": 235600, "typical_volume": 145571.8, "trend": 60.77787, "fair_value": 47.575388, "relative_strength": -1.776802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.065563, "energy": 92.558562, "activity_lines": [ 65.901236, 63.952046, 62.566004, 61.928973 ] }, { "date": "2026-03-06", "close": 63.885811, "volume": 149700, "typical_volume": 149767.65, "trend": 61.032464, "fair_value": 47.761566, "relative_strength": -2.500197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.584146, "energy": 81.224368, "activity_lines": [ 65.519114, 64.205514, 62.740785, 62.129486 ] }, { "date": "2026-03-13", "close": 63.746498, "volume": 315000, "typical_volume": 158272.95, "trend": 61.285877, "fair_value": 47.949602, "relative_strength": -1.070475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.633111, "energy": 52.717623, "activity_lines": [ 64.95323, 64.372873, 62.890153, 62.304585 ] }, { "date": "2026-03-20", "close": 62.990219, "volume": 126200, "typical_volume": 157799.9, "trend": 61.483253, "fair_value": 48.132867, "relative_strength": 1.537209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.504647, "energy": 32.369038, "activity_lines": [ 64.144541, 64.301406, 62.961424, 62.414542 ] }, { "date": "2026-03-27", "close": 65.379997, "volume": 169600, "typical_volume": 161805.5, "trend": 61.781764, "fair_value": 48.323481, "relative_strength": 3.186373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.032163, "energy": 26.863006, "activity_lines": [ 64.312227, 64.594245, 63.258271, 62.665945 ] }, { "date": "2026-04-03", "close": 66.75, "volume": 211100, "typical_volume": 165139.6, "trend": 62.095808, "fair_value": 48.523075, "relative_strength": 1.616801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.145296, "energy": 37.4948, "activity_lines": [ 65.041297, 65.052739, 63.672092, 62.986476 ] }, { "date": "2026-04-10", "close": 68.75, "volume": 201500, "typical_volume": 171244.7, "trend": 62.430103, "fair_value": 48.732064, "relative_strength": 2.740382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.410699, "energy": 54.620039, "activity_lines": [ 66.441128, 65.772495, 64.253038, 63.415779 ] }, { "date": "2026-04-17", "close": 67.629997, "volume": 222800, "typical_volume": 178062.7, "trend": 62.695545, "fair_value": 48.93427, "relative_strength": -0.877122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.069948, "energy": 72.749984, "activity_lines": [ 67.143347, 66.162722, 64.689577, 63.751256 ] }, { "date": "2026-04-24", "close": 68.130684, "volume": 237100, "typical_volume": 182282.6, "trend": 62.957506, "fair_value": 49.139355, "relative_strength": 1.11387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.967361, "energy": 76.979921, "activity_lines": [ 67.75356, 66.575907, 65.150576, 64.10191 ] }, { "date": "2026-05-01", "close": 69.025307, "volume": 168000, "typical_volume": 185213.35, "trend": 63.232954, "fair_value": 49.351229, "relative_strength": 2.428471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.581214, "energy": 78.691531, "activity_lines": [ 68.319284, 67.10732, 65.663079, 64.493381 ] }, { "date": "2026-05-08", "close": 70.943787, "volume": 261100, "typical_volume": 193689.25, "trend": 63.608148, "fair_value": 49.571712, "relative_strength": 4.614357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.615645, "energy": 79.39472, "activity_lines": [ 69.281481, 67.949828, 66.318696, 64.990854 ] }, { "date": "2026-05-15", "close": 69.969635, "volume": 197500, "typical_volume": 201550.8, "trend": 63.89596, "fair_value": 49.788322, "relative_strength": 3.890663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.067382, "energy": 72.874248, "activity_lines": [ 69.639374, 68.540083, 66.829377, 65.401273 ] }, { "date": "2026-05-22", "close": 70.088921, "volume": 158200, "typical_volume": 200595.0, "trend": 64.149867, "fair_value": 50.006882, "relative_strength": 2.114384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.894365, "energy": 66.274559, "activity_lines": [ 69.95572, 69.041412, 67.306529, 65.800819 ] }, { "date": "2026-05-29", "close": 70.049156, "volume": 157300, "typical_volume": 200905.0, "trend": 64.399321, "fair_value": 50.222487, "relative_strength": 1.164267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.60498, "energy": 57.102399, "activity_lines": [ 70.094883, 69.420194, 67.723157, 66.181418 ] }, { "date": "2026-06-05", "close": 70.44677, "volume": 75300, "typical_volume": 194355.0, "trend": 64.662724, "fair_value": 50.438006, "relative_strength": 2.742374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.108394, "energy": 55.256736, "activity_lines": [ 70.238686, 69.742925, 68.125652, 66.571576 ] }, { "date": "2026-06-12", "close": 71.271805, "volume": 15800, "typical_volume": 187205.0, "trend": 64.976913, "fair_value": 50.66046, "relative_strength": 2.356911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.743175, "energy": 57.228144, "activity_lines": [ 70.562737, 70.12354, 68.560743, 66.997968 ] }, { "date": "2026-06-19", "close": 72.335419, "volume": 25100, "typical_volume": 175390.0, "trend": 65.360613, "fair_value": 50.895002, "relative_strength": 3.742252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.117826, "energy": 65.458888, "activity_lines": [ 71.219457, 70.615324, 69.048785, 67.472711 ] }, { "date": "2026-06-26", "close": 73.089996, "volume": 35900, "typical_volume": 166555.0, "trend": 65.705174, "fair_value": 51.12718, "relative_strength": 4.72973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.642097, "energy": 83.373021, "activity_lines": [ 71.969984, 71.179115, 69.558647, 67.971381 ] }, { "date": "2026-07-03", "close": 72.199997, "volume": 51600, "typical_volume": 159185.0, "trend": 66.076714, "fair_value": 51.355515, "relative_strength": 2.643145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.045973, "energy": 79.172914, "activity_lines": [ 72.223774, 71.481814, 69.939917, 68.390402 ] }, { "date": "2026-07-10", "close": 72.830002, "volume": 159100, "typical_volume": 158675.0, "trend": 66.480723, "fair_value": 51.583833, "relative_strength": 3.324043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.765439, "energy": 82.719497, "activity_lines": [ 72.544175, 71.825073, 70.350174, 68.826098 ] }, { "date": "2026-07-17", "close": 71.980003, "volume": 110700, "typical_volume": 152430.0, "trend": 66.880379, "fair_value": 51.803777, "relative_strength": 2.22218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.113981, "energy": 65.300047, "activity_lines": [ 72.422362, 71.94461, 70.651482, 69.18089 ] }, { "date": "2026-07-24", "close": 72.910004, "volume": 133800, "typical_volume": 151635.0, "trend": 67.292615, "fair_value": 52.030613, "relative_strength": 3.2044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.812034, "energy": 57.315107, "activity_lines": [ 72.563335, 72.214398, 71.016749, 69.569898 ] }, { "date": "2026-07-31", "close": 70.5, "volume": 106900, "typical_volume": 141230.0, "trend": 67.703485, "fair_value": 52.243929, "relative_strength": 0.251547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.217456, "energy": 38.17329, "activity_lines": [ 71.862668, 71.992542, 71.109519, 69.776826 ] }, { "date": "2026-08-07", "close": 69.25, "volume": 145600, "typical_volume": 142200.0, "trend": 68.040845, "fair_value": 52.441918, "relative_strength": -4.539516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.679761, "energy": 18.472905, "activity_lines": [ 70.918001, 71.535939, 71.051082, 69.876601 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }