{ "ticker": { "uuid": "769827a0-588d-458e-a038-8996b86cd323", "symbol": "HAL", "name": "Halliburton Company", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 66.304, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -82.728, "architecture_energy": 90.864, "architecture_maturity": 20.044, "architecture_confidence": 72.172, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 16.36, "rotation_up": 8.86, "upward_expansion": 21.49, "deceleration": 37.22, "rotation_down": 82.67, "downward_expansion": 97.15 }, "activity_lines": [ 568.950659, 585.664722, 621.354706, 630.537174 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 552.0, "trend_reference": 631.250688, "distance_from_trend": -0.125546, "trend_direction": "Improving", "fair_value": 569.649357, "distance_from_fair_value": -0.030983, "fair_value_direction": "Weakening", "relative_strength": -3.580316, "relative_strength_direction": "Weakening", "price_momentum": -0.060008, "excess_performance": -0.005341, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.125546, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.049929, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.030983, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.216396, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.035803, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.238711, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.060008, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.263596, "read": "Demand-led" } ], "volume": { "latest": 259, "relative_activity": 0.086077, "balance": 1.263596, "dry_up": 0.808338, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.045779, "annualized_volatility": 0.32862, "from_high_reference": -0.263819, "from_low_reference": 0.421294 }, "levels": { "trend_reference": 631.250688, "fair_value_reference": 569.649357, "structural_low": 547.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.006516, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.047963, "regime_survival": 0.375, "best_return": 0.115687, "worst_return": -0.139898, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.018134, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.030681, "regime_survival": 0.0, "best_return": 0.256234, "worst_return": -0.098918, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.29223, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.277319, "regime_survival": 0.2, "best_return": 0.58568, "worst_return": -0.057503, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.120966, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.02264, "regime_survival": 0.333333, "best_return": 0.413676, "worst_return": -0.073812, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": 0.0752, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": -0.06605, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.05604, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": 0.023141, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.038335, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-06", "tenure": "Developing", "return": -0.072491, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-11-08", "tenure": "Developing", "return": 0.06422, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.121211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-08-29", "tenure": "Extended", "return": -0.260204, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.015374, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.025641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-06-12", "tenure": "Extended", "return": 0.369133, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.053746, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.075377, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 666.71228, "volume": 1560, "typical_volume": 4115.9, "trend": 615.636057, "fair_value": 542.032217, "relative_strength": 1.320968, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.170341, "energy": 83.751728, "activity_lines": [ 658.580119, 635.176772, 602.670222, 600.955866 ] }, { "date": "2023-08-25", "close": 666.71228, "volume": 0, "typical_volume": 4098.45, "trend": 612.591032, "fair_value": 544.046667, "relative_strength": 1.446841, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.698856, "energy": 81.564562, "activity_lines": [ 663.974967, 644.493907, 610.323623, 604.251106 ] }, { "date": "2023-09-01", "close": 675.681396, "volume": 152, "typical_volume": 4086.75, "trend": 610.975838, "fair_value": 546.145937, "relative_strength": 2.94978, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.970885, "energy": 84.14214, "activity_lines": [ 669.170459, 653.666065, 618.486359, 608.321452 ] }, { "date": "2023-09-08", "close": 696.774048, "volume": 36, "typical_volume": 4073.5, "trend": 610.063733, "fair_value": 548.680144, "relative_strength": 7.313561, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.683822, "energy": 97.103816, "activity_lines": [ 679.456824, 664.73445, 628.326704, 613.85682 ] }, { "date": "2023-09-15", "close": 722.242615, "volume": 2814, "typical_volume": 2059.6, "trend": 612.001666, "fair_value": 551.402674, "relative_strength": 13.451107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.790871, "energy": 98.58142, "activity_lines": [ 695.032686, 678.09306, 640.112437, 621.094168 ] }, { "date": "2023-09-22", "close": 722.242615, "volume": 0, "typical_volume": 1597.2, "trend": 613.880833, "fair_value": 554.265949, "relative_strength": 12.212155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.89243, "energy": 95.54138, "activity_lines": [ 707.238717, 689.191769, 651.144173, 628.206487 ] }, { "date": "2023-09-29", "close": 683.71582, "volume": 23, "typical_volume": 1058.6, "trend": 613.524756, "fair_value": 557.08314, "relative_strength": 7.523187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.43969, "energy": 68.506732, "activity_lines": [ 702.90046, 691.025707, 657.638833, 632.71197 ] }, { "date": "2023-10-06", "close": 692.786865, "volume": 147, "typical_volume": 677.9, "trend": 613.471047, "fair_value": 559.784572, "relative_strength": 11.516604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.957366, "energy": 67.684326, "activity_lines": [ 700.452315, 693.330026, 664.144155, 637.825654 ] }, { "date": "2023-10-13", "close": 685.529968, "volume": 258, "typical_volume": 642.8, "trend": 613.175441, "fair_value": 562.520922, "relative_strength": 10.946769, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.311036, "energy": 59.755025, "activity_lines": [ 694.44484, 693.474807, 669.10014, 642.474617 ] }, { "date": "2023-10-20", "close": 787.484314, "volume": 266, "typical_volume": 480.75, "trend": 620.794523, "fair_value": 565.870202, "relative_strength": 29.939592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.800136, "energy": 71.730956, "activity_lines": [ 723.171753, 711.488445, 683.068282, 653.720351 ] }, { "date": "2023-10-27", "close": 714.965942, "volume": 83, "typical_volume": 484.9, "trend": 625.83891, "fair_value": 568.887523, "relative_strength": 16.247946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.18941, "energy": 58.773359, "activity_lines": [ 723.376428, 714.211668, 689.036775, 659.795926 ] }, { "date": "2023-11-03", "close": 701.75824, "volume": 922, "typical_volume": 363.3, "trend": 629.421175, "fair_value": 571.694738, "relative_strength": 9.048176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.446909, "energy": 52.858218, "activity_lines": [ 719.663647, 713.65615, 693.00034, 664.693947 ] }, { "date": "2023-11-10", "close": 673.099609, "volume": 389, "typical_volume": 382.75, "trend": 631.653619, "fair_value": 574.153714, "relative_strength": 4.867387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.673631, "energy": 40.524339, "activity_lines": [ 705.195162, 707.252773, 693.602555, 667.511911 ] }, { "date": "2023-11-17", "close": 653.911011, "volume": 2895, "typical_volume": 521.3, "trend": 633.586178, "fair_value": 576.327959, "relative_strength": -0.641739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.778461, "energy": 19.654745, "activity_lines": [ 685.642961, 697.407502, 691.881797, 668.947872 ] }, { "date": "2023-11-24", "close": 640.802795, "volume": 69, "typical_volume": 523.7, "trend": 636.149493, "fair_value": 578.197271, "relative_strength": -2.877502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.714761, "energy": 21.778494, "activity_lines": [ 663.829285, 685.958246, 688.503779, 669.41346 ] }, { "date": "2023-12-01", "close": 607.070618, "volume": 1246, "typical_volume": 586.0, "trend": 638.385437, "fair_value": 579.633206, "relative_strength": -9.158251, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.375209, "energy": 36.181976, "activity_lines": [ 640.550317, 669.856592, 681.709103, 667.537403 ] }, { "date": "2023-12-08", "close": 592.104553, "volume": 1051, "typical_volume": 630.35, "trend": 641.304453, "fair_value": 580.883912, "relative_strength": -11.90809, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.558728, "energy": 58.920341, "activity_lines": [ 619.475684, 653.127871, 673.445647, 664.55154 ] }, { "date": "2023-12-15", "close": 614.199707, "volume": 1001, "typical_volume": 678.25, "trend": 644.692305, "fair_value": 582.247554, "relative_strength": -12.49498, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.556786, "energy": 61.196379, "activity_lines": [ 613.076347, 642.08211, 667.413976, 662.802847 ] }, { "date": "2023-12-22", "close": 622.674866, "volume": 411, "typical_volume": 678.65, "trend": 647.481604, "fair_value": 583.805329, "relative_strength": -11.078164, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.55931, "energy": 56.686119, "activity_lines": [ 613.428723, 634.006145, 662.343661, 661.382367 ] }, { "date": "2023-12-29", "close": 581.595215, "volume": 45, "typical_volume": 668.4, "trend": 648.270595, "fair_value": 585.116228, "relative_strength": -16.481666, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.708869, "energy": 59.550804, "activity_lines": [ 602.170292, 619.603972, 653.485279, 657.131632 ] }, { "date": "2024-01-05", "close": 613.202637, "volume": 11, "typical_volume": 590.95, "trend": 650.107849, "fair_value": 586.463911, "relative_strength": -9.516852, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.837386, "energy": 35.837082, "activity_lines": [ 605.394841, 614.692041, 648.066174, 654.869183 ] }, { "date": "2024-01-12", "close": 532.638794, "volume": 302, "typical_volume": 606.05, "trend": 648.89423, "fair_value": 587.269647, "relative_strength": -19.918986, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.849221, "energy": 68.151096, "activity_lines": [ 581.355973, 596.982381, 635.22913, 647.290534 ] }, { "date": "2024-01-19", "close": 570.527832, "volume": 413, "typical_volume": 619.1, "trend": 648.943579, "fair_value": 588.557437, "relative_strength": -13.443763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.246993, "energy": 76.493022, "activity_lines": [ 573.91117, 589.236536, 626.639011, 642.234638 ] }, { "date": "2024-01-26", "close": 626.812805, "volume": 6514, "typical_volume": 943.0, "trend": 650.902315, "fair_value": 590.209217, "relative_strength": -6.828213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.04499, "energy": 52.529798, "activity_lines": [ 588.139482, 593.589263, 623.910097, 640.806846 ] }, { "date": "2024-02-02", "close": 600.569702, "volume": 1267, "typical_volume": 865.65, "trend": 650.989701, "fair_value": 591.584346, "relative_strength": -12.391843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.036936, "energy": 48.612518, "activity_lines": [ 593.34423, 593.663212, 619.014988, 637.55958 ] }, { "date": "2024-02-09", "close": 594.25824, "volume": 1020, "typical_volume": 916.65, "trend": 650.866705, "fair_value": 592.828002, "relative_strength": -11.456363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.788705, "energy": 31.588476, "activity_lines": [ 595.180192, 593.321134, 614.098183, 633.899486 ] }, { "date": "2024-02-16", "close": 588.275696, "volume": 503, "typical_volume": 940.65, "trend": 649.846684, "fair_value": 593.975077, "relative_strength": -11.750876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.718817, "energy": 26.511347, "activity_lines": [ 596.284933, 592.124272, 609.221061, 629.861356 ] }, { "date": "2024-02-23", "close": 588.275696, "volume": 0, "typical_volume": 933.3, "trend": 647.903166, "fair_value": 594.824935, "relative_strength": -10.68317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.740716, "energy": 33.158742, "activity_lines": [ 593.680546, 590.997026, 604.798416, 625.889035 ] }, { "date": "2024-03-01", "close": 598.246521, "volume": 8496, "typical_volume": 1345.2, "trend": 646.218927, "fair_value": 595.451392, "relative_strength": -7.017459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.390795, "energy": 30.641092, "activity_lines": [ 593.216577, 592.154003, 601.823045, 622.68538 ] }, { "date": "2024-03-08", "close": 608.678833, "volume": 182, "typical_volume": 1341.0, "trend": 644.118384, "fair_value": 596.100264, "relative_strength": -4.031955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.968726, "energy": 25.4724, "activity_lines": [ 598.134465, 595.651915, 600.256864, 620.263439 ] }, { "date": "2024-03-15", "close": 623.350037, "volume": 881, "typical_volume": 1380.9, "trend": 642.672976, "fair_value": 597.177549, "relative_strength": -3.610625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.966531, "energy": 11.852121, "activity_lines": [ 607.402145, 601.32489, 600.939394, 618.923545 ] }, { "date": "2024-03-22", "close": 623.350037, "volume": 45, "typical_volume": 1337.05, "trend": 641.227568, "fair_value": 598.411431, "relative_strength": -4.328465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.937511, "energy": 14.327389, "activity_lines": [ 614.730371, 606.813367, 602.058191, 617.676904 ] }, { "date": "2024-03-29", "close": 650.528198, "volume": 42, "typical_volume": 1319.7, "trend": 640.389128, "fair_value": 599.787638, "relative_strength": -1.62235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.048076, "energy": 24.935252, "activity_lines": [ 628.779696, 615.594032, 606.138757, 618.276945 ] }, { "date": "2024-04-05", "close": 670.225952, "volume": 159, "typical_volume": 1182.9, "trend": 639.504191, "fair_value": 601.339292, "relative_strength": 0.022753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.56682, "energy": 55.416365, "activity_lines": [ 645.244771, 626.501555, 612.202782, 620.201901 ] }, { "date": "2024-04-12", "close": 672.101013, "volume": 193, "typical_volume": 1189.1, "trend": 637.832804, "fair_value": 603.019632, "relative_strength": 2.880419, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.536145, "energy": 71.337135, "activity_lines": [ 657.536239, 636.960668, 618.367694, 622.304922 ] }, { "date": "2024-04-19", "close": 667.483276, "volume": 1077, "typical_volume": 1180.65, "trend": 636.007493, "fair_value": 604.880866, "relative_strength": 3.296346, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.02791, "energy": 71.493626, "activity_lines": [ 664.060315, 645.279623, 623.943782, 624.217856 ] }, { "date": "2024-04-26", "close": 660.25238, "volume": 423, "typical_volume": 1149.25, "trend": 635.225378, "fair_value": 606.561796, "relative_strength": -1.499152, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.221686, "energy": 74.625755, "activity_lines": [ 665.231876, 650.952506, 628.543534, 625.782042 ] }, { "date": "2024-05-03", "close": 615.720215, "volume": 590, "typical_volume": 1128.7, "trend": 632.65649, "fair_value": 607.606438, "relative_strength": -7.165541, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.268772, "energy": 35.048004, "activity_lines": [ 649.099227, 647.219964, 628.577615, 624.523644 ] }, { "date": "2024-05-10", "close": 627.708496, "volume": 2222, "typical_volume": 1219.25, "trend": 630.729108, "fair_value": 608.727928, "relative_strength": -6.575716, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.470202, "energy": 14.61687, "activity_lines": [ 639.283203, 645.168118, 629.746195, 624.204419 ] }, { "date": "2024-05-17", "close": 625.294861, "volume": 2367, "typical_volume": 1335.35, "trend": 625.322793, "fair_value": 609.757403, "relative_strength": -6.934961, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.897473, "energy": 18.615709, "activity_lines": [ 631.497131, 642.141758, 630.660937, 623.853822 ] }, { "date": "2024-05-24", "close": 625.344788, "volume": 382, "typical_volume": 1353.9, "trend": 622.335421, "fair_value": 610.946663, "relative_strength": -3.490967, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.013471, "energy": 29.597824, "activity_lines": [ 626.848112, 638.822366, 631.372339, 623.855241 ] }, { "date": "2024-05-31", "close": 603.402954, "volume": 515, "typical_volume": 1364.55, "trend": 619.056911, "fair_value": 611.695157, "relative_strength": -6.552366, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.320405, "energy": 28.015586, "activity_lines": [ 617.694381, 631.47728, 629.936223, 622.633792 ] }, { "date": "2024-06-07", "close": 590.253052, "volume": 210, "typical_volume": 1354.4, "trend": 616.295359, "fair_value": 612.416771, "relative_strength": -4.930707, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.110706, "energy": 38.525681, "activity_lines": [ 607.947311, 622.103978, 626.910764, 620.775478 ] }, { "date": "2024-06-14", "close": 603.571533, "volume": 9, "typical_volume": 1029.15, "trend": 614.617377, "fair_value": 613.338586, "relative_strength": -1.572103, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.575015, "energy": 41.128077, "activity_lines": [ 604.337545, 616.24813, 625.059802, 619.954586 ] }, { "date": "2024-06-21", "close": 605.566772, "volume": 250, "typical_volume": 978.3, "trend": 613.442843, "fair_value": 614.172399, "relative_strength": -2.433152, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.484982, "energy": 45.744803, "activity_lines": [ 603.00199, 611.966951, 623.509535, 619.370676 ] }, { "date": "2024-06-28", "close": 617.538513, "volume": 1821, "typical_volume": 1018.35, "trend": 613.791772, "fair_value": 615.082954, "relative_strength": -0.033364, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.084762, "energy": 28.803049, "activity_lines": [ 606.972221, 611.072166, 623.075638, 619.634913 ] }, { "date": "2024-07-05", "close": 595.700134, "volume": 1655, "typical_volume": 1075.95, "trend": 613.911625, "fair_value": 616.153155, "relative_strength": -3.417374, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.259944, "energy": 24.434221, "activity_lines": [ 604.18341, 607.114853, 620.451038, 618.467711 ] }, { "date": "2024-07-12", "close": 587.609375, "volume": 1200, "typical_volume": 1135.95, "trend": 613.025281, "fair_value": 617.361786, "relative_strength": -9.207978, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.921388, "energy": 26.638991, "activity_lines": [ 599.211202, 602.860169, 617.020534, 616.770791 ] }, { "date": "2024-07-19", "close": 618.536194, "volume": 5355, "typical_volume": 978.9, "trend": 612.887325, "fair_value": 618.77849, "relative_strength": -2.159936, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.724897, "energy": 15.103886, "activity_lines": [ 604.724178, 604.739651, 616.538615, 617.126334 ] }, { "date": "2024-07-26", "close": 625.020752, "volume": 383, "typical_volume": 988.95, "trend": 614.334843, "fair_value": 620.169524, "relative_strength": 0.4628, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.494546, "energy": 5.279464, "activity_lines": [ 611.401029, 607.964911, 616.577655, 617.909136 ] }, { "date": "2024-08-02", "close": 625.020752, "volume": 0, "typical_volume": 944.9, "trend": 614.72878, "fair_value": 621.592518, "relative_strength": 1.581447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.97552, "energy": 9.177783, "activity_lines": [ 616.780949, 611.195156, 616.538876, 618.598549 ] }, { "date": "2024-08-09", "close": 591.200928, "volume": 300, "typical_volume": 957.65, "trend": 616.680851, "fair_value": 622.816517, "relative_strength": -5.152676, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.020397, "energy": 12.893373, "activity_lines": [ 610.388778, 608.282233, 613.271206, 617.080623 ] }, { "date": "2024-08-16", "close": 598.583374, "volume": 433, "typical_volume": 977.2, "trend": 617.616036, "fair_value": 624.299631, "relative_strength": -5.574616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.516287, "energy": 21.642958, "activity_lines": [ 606.757369, 606.933428, 610.859717, 615.913044 ] }, { "date": "2024-08-23", "close": 605.566772, "volume": 1519, "typical_volume": 1045.2, "trend": 616.907835, "fair_value": 625.530874, "relative_strength": -3.221593, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.687669, "energy": 25.484098, "activity_lines": [ 604.72216, 606.702872, 609.36067, 615.135672 ] }, { "date": "2024-08-30", "close": 604.569153, "volume": 13396, "typical_volume": 1705.35, "trend": 617.04115, "fair_value": 626.822425, "relative_strength": -2.119375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.968813, "energy": 34.859738, "activity_lines": [ 603.219039, 606.254653, 608.074513, 614.339628 ] }, { "date": "2024-09-06", "close": 579.712646, "volume": 4314, "typical_volume": 1867.2, "trend": 616.556297, "fair_value": 628.079686, "relative_strength": -2.472435, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.539447, "energy": 48.448835, "activity_lines": [ 594.793856, 601.305208, 604.742649, 611.931338 ] }, { "date": "2024-09-13", "close": 543.86731, "volume": 1206, "typical_volume": 1906.35, "trend": 615.076017, "fair_value": 628.972553, "relative_strength": -9.605539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.625025, "energy": 70.49833, "activity_lines": [ 577.440767, 590.526172, 598.4149, 607.241726 ] }, { "date": "2024-09-20", "close": 560.472778, "volume": 5958, "typical_volume": 2174.75, "trend": 614.149253, "fair_value": 629.885734, "relative_strength": -6.653129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.054152, "energy": 70.024695, "activity_lines": [ 568.77841, 583.708727, 594.222838, 603.718936 ] }, { "date": "2024-09-27", "close": 561.829895, "volume": 26795, "typical_volume": 3403.4, "trend": 612.935366, "fair_value": 630.573469, "relative_strength": -7.034854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.770747, "energy": 71.052746, "activity_lines": [ 563.109131, 577.631423, 590.423108, 600.343494 ] }, { "date": "2024-10-04", "close": 606.347168, "volume": 6741, "typical_volume": 3622.1, "trend": 612.857644, "fair_value": 631.276699, "relative_strength": 1.063646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.036781, "energy": 49.001289, "activity_lines": [ 575.194735, 580.679193, 591.176826, 599.918449 ] }, { "date": "2024-10-11", "close": 596.757141, "volume": 30233, "typical_volume": 5114.65, "trend": 611.971214, "fair_value": 631.784475, "relative_strength": 0.293567, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.889909, "energy": 21.896015, "activity_lines": [ 583.965129, 582.32284, 591.107435, 598.879706 ] }, { "date": "2024-10-18", "close": 559.434814, "volume": 8431, "typical_volume": 5510.45, "trend": 609.840706, "fair_value": 632.076866, "relative_strength": -6.183682, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.494793, "energy": 25.982237, "activity_lines": [ 579.158447, 577.694494, 587.619669, 595.490261 ] }, { "date": "2024-10-25", "close": 571.160461, "volume": 2458, "typical_volume": 5622.85, "trend": 607.195115, "fair_value": 632.45246, "relative_strength": -1.315659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.943798, "energy": 18.998798, "activity_lines": [ 577.222481, 575.77565, 585.458003, 592.994762 ] }, { "date": "2024-11-01", "close": 560.442749, "volume": 813, "typical_volume": 5663.05, "trend": 603.535675, "fair_value": 632.84867, "relative_strength": -0.496743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.921668, "energy": 32.176376, "activity_lines": [ 571.001432, 572.406729, 582.36652, 589.97848 ] }, { "date": "2024-11-08", "close": 578.794617, "volume": 5283, "typical_volume": 5914.7, "trend": 600.425462, "fair_value": 633.209402, "relative_strength": 0.680265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.016367, "energy": 30.338727, "activity_lines": [ 570.990149, 573.194948, 581.228209, 588.382283 ] }, { "date": "2024-11-15", "close": 623.70105, "volume": 17519, "typical_volume": 6699.6, "trend": 598.966054, "fair_value": 634.297512, "relative_strength": 11.459469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.657592, "energy": 6.726424, "activity_lines": [ 587.784513, 582.616602, 584.494187, 589.883934 ] }, { "date": "2024-11-22", "close": 656.333069, "volume": 16564, "typical_volume": 7445.05, "trend": 598.835411, "fair_value": 635.531704, "relative_strength": 17.197623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.216089, "energy": 30.04216, "activity_lines": [ 613.659957, 597.17156, 590.838632, 593.585031 ] }, { "date": "2024-11-29", "close": 608.7323, "volume": 2080, "typical_volume": 7489.05, "trend": 598.60248, "fair_value": 636.527434, "relative_strength": 9.8628, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.219867, "energy": 25.381871, "activity_lines": [ 617.208594, 601.027001, 592.360941, 594.22354 ] }, { "date": "2024-12-06", "close": 581.9505, "volume": 14715, "typical_volume": 7957.05, "trend": 597.077214, "fair_value": 637.168804, "relative_strength": 1.808414, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.820424, "energy": 18.629226, "activity_lines": [ 609.325175, 599.135578, 591.232018, 593.149219 ] }, { "date": "2024-12-13", "close": 568.864136, "volume": 7449, "typical_volume": 8310.35, "trend": 595.196189, "fair_value": 637.896265, "relative_strength": -1.049377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.899518, "energy": 8.496932, "activity_lines": [ 595.645785, 594.498987, 589.030992, 591.32902 ] }, { "date": "2024-12-20", "close": 524.054932, "volume": 1399, "typical_volume": 8380.3, "trend": 591.819861, "fair_value": 638.256731, "relative_strength": -5.056847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.287345, "energy": 39.556086, "activity_lines": [ 567.692025, 582.396777, 582.829835, 586.739262 ] }, { "date": "2024-12-27", "close": 548.101563, "volume": 983, "typical_volume": 8414.45, "trend": 589.976481, "fair_value": 638.757304, "relative_strength": -0.27445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.036562, "energy": 47.297737, "activity_lines": [ 554.396883, 575.988541, 579.399623, 583.918727 ] }, { "date": "2025-01-03", "close": 568.973938, "volume": 94, "typical_volume": 8397.5, "trend": 589.267177, "fair_value": 638.947653, "relative_strength": 4.100728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.616951, "energy": 51.095749, "activity_lines": [ 555.274634, 573.581341, 578.162491, 582.563724 ] }, { "date": "2025-01-10", "close": 553.002808, "volume": 8203, "typical_volume": 8731.7, "trend": 587.581553, "fair_value": 638.766298, "relative_strength": -0.395511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.159121, "energy": 59.572039, "activity_lines": [ 553.479232, 568.310054, 575.545296, 580.224087 ] }, { "date": "2025-01-17", "close": 604.59967, "volume": 477, "typical_volume": 8085.75, "trend": 587.549316, "fair_value": 639.068827, "relative_strength": 7.810727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.639458, "energy": 16.812574, "activity_lines": [ 570.81263, 572.555287, 578.092393, 581.32203 ] }, { "date": "2025-01-24", "close": 578.955994, "volume": 2621, "typical_volume": 8001.1, "trend": 586.263232, "fair_value": 638.632723, "relative_strength": 0.348032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.714403, "energy": 15.758313, "activity_lines": [ 577.215768, 571.66885, 578.19709, 580.767622 ] }, { "date": "2025-01-31", "close": 535.035156, "volume": 5810, "typical_volume": 8231.3, "trend": 584.241067, "fair_value": 637.844889, "relative_strength": -7.018245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.111002, "energy": 22.680898, "activity_lines": [ 565.318555, 563.610353, 574.122453, 577.462585 ] }, { "date": "2025-02-07", "close": 524.054932, "volume": 3848, "typical_volume": 8125.8, "trend": 582.122585, "fair_value": 636.801633, "relative_strength": -11.632345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.902489, "energy": 33.896766, "activity_lines": [ 550.632361, 555.760868, 569.044138, 573.579609 ] }, { "date": "2025-02-14", "close": 546.71405, "volume": 13600, "typical_volume": 7466.05, "trend": 579.728514, "fair_value": 636.005907, "relative_strength": -9.930939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.183405, "energy": 52.258272, "activity_lines": [ 546.493807, 553.570811, 566.297253, 571.295187 ] }, { "date": "2025-02-21", "close": 542.901001, "volume": 1814, "typical_volume": 7219.7, "trend": 576.991189, "fair_value": 635.34755, "relative_strength": -9.951389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.326736, "energy": 59.984907, "activity_lines": [ 541.503487, 551.328135, 563.259201, 568.919218 ] }, { "date": "2025-02-28", "close": 535.214844, "volume": 3392, "typical_volume": 5877.65, "trend": 573.997658, "fair_value": 634.435971, "relative_strength": -8.743946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.284336, "energy": 61.241772, "activity_lines": [ 538.06436, 548.160033, 559.791258, 566.22397 ] }, { "date": "2025-03-07", "close": 509.364532, "volume": 36705, "typical_volume": 7291.35, "trend": 571.269778, "fair_value": 632.840744, "relative_strength": -13.783169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.836816, "energy": 66.117479, "activity_lines": [ 528.924538, 540.088967, 554.154439, 562.054091 ] }, { "date": "2025-03-14", "close": 509.254761, "volume": 9273, "typical_volume": 7632.1, "trend": 568.292158, "fair_value": 631.401868, "relative_strength": -13.011212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.137531, "energy": 67.807466, "activity_lines": [ 521.459501, 532.702252, 548.745596, 558.053122 ] }, { "date": "2025-03-21", "close": 499.269348, "volume": 818, "typical_volume": 7632.35, "trend": 564.748911, "fair_value": 629.650095, "relative_strength": -14.796391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.301673, "energy": 75.993968, "activity_lines": [ 511.652671, 524.585811, 542.68055, 553.600038 ] }, { "date": "2025-03-28", "close": 499.269348, "volume": 0, "typical_volume": 7368.2, "trend": 561.238917, "fair_value": 627.968522, "relative_strength": -15.313019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.89803, "energy": 79.39008, "activity_lines": [ 505.008822, 517.446342, 536.906806, 549.37555 ] }, { "date": "2025-04-04", "close": 509.254761, "volume": 5, "typical_volume": 6492.5, "trend": 558.890321, "fair_value": 626.127598, "relative_strength": -10.476668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.952215, "energy": 73.575779, "activity_lines": [ 504.60222, 514.037499, 532.462745, 546.021733 ] }, { "date": "2025-04-11", "close": 426.875305, "volume": 4701, "typical_volume": 5899.35, "trend": 554.990587, "fair_value": 623.809653, "relative_strength": -24.554178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.994765, "energy": 87.709354, "activity_lines": [ 478.466471, 496.917868, 520.718005, 537.504636 ] }, { "date": "2025-04-18", "close": 426.875305, "volume": 0, "typical_volume": 5795.35, "trend": 550.537338, "fair_value": 621.632108, "relative_strength": -26.213348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.466703, "energy": 94.42113, "activity_lines": [ 457.830005, 481.76478, 510.06592, 529.239134 ] }, { "date": "2025-04-25", "close": 414.393555, "volume": 2658, "typical_volume": 5192.5, "trend": 545.622794, "fair_value": 619.546857, "relative_strength": -32.556798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.127244, "energy": 94.698128, "activity_lines": [ 438.524919, 466.109186, 499.091083, 520.455664 ] }, { "date": "2025-05-02", "close": 414.393555, "volume": 0, "typical_volume": 4820.05, "trend": 539.22434, "fair_value": 617.467988, "relative_strength": -31.049143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.125744, "energy": 92.530873, "activity_lines": [ 424.878219, 452.859418, 488.914136, 511.989261 ] }, { "date": "2025-05-09", "close": 394.422821, "volume": 6376, "typical_volume": 5068.9, "trend": 532.479862, "fair_value": 615.401499, "relative_strength": -34.775528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.627305, "energy": 94.034949, "activity_lines": [ 410.232994, 438.315107, 477.570789, 502.647228 ] }, { "date": "2025-05-16", "close": 405.606415, "volume": 6344, "typical_volume": 5336.95, "trend": 527.352249, "fair_value": 613.411358, "relative_strength": -34.129346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.109167, "energy": 88.90474, "activity_lines": [ 406.971096, 428.364032, 467.909841, 494.461844 ] }, { "date": "2025-05-23", "close": 379.444733, "volume": 25378, "typical_volume": 6601.15, "trend": 520.961725, "fair_value": 610.703794, "relative_strength": -38.289315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.999116, "energy": 84.478759, "activity_lines": [ 396.406564, 415.542799, 456.435854, 484.919424 ] }, { "date": "2025-05-30", "close": 380.942505, "volume": 13735, "typical_volume": 6877.75, "trend": 514.978383, "fair_value": 607.931089, "relative_strength": -36.935529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.469185, "energy": 71.098129, "activity_lines": [ 389.503327, 405.35407, 446.007031, 475.885925 ] }, { "date": "2025-06-06", "close": 395.591125, "volume": 200, "typical_volume": 6863.9, "trend": 508.8716, "fair_value": 605.373555, "relative_strength": -34.23412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.024986, "energy": 67.537104, "activity_lines": [ 389.713033, 399.980123, 437.792649, 468.183522 ] }, { "date": "2025-06-13", "close": 439.545715, "volume": 27462, "typical_volume": 8105.95, "trend": 502.733089, "fair_value": 604.010505, "relative_strength": -25.595064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.947827, "energy": 60.052532, "activity_lines": [ 405.827765, 404.482979, 434.759698, 463.710884 ] }, { "date": "2025-06-20", "close": 424.211578, "volume": 12, "typical_volume": 7816.05, "trend": 494.995706, "fair_value": 602.357679, "relative_strength": -26.149632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.416605, "energy": 49.607542, "activity_lines": [ 413.822925, 407.465247, 430.930211, 458.64498 ] }, { "date": "2025-06-27", "close": 384.602509, "volume": 13664, "typical_volume": 8306.85, "trend": 487.524713, "fair_value": 600.808379, "relative_strength": -33.726189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.477226, "energy": 46.828834, "activity_lines": [ 407.374717, 403.294298, 423.856164, 451.522838 ] }, { "date": "2025-07-04", "close": 396.73996, "volume": 25835, "typical_volume": 8918.6, "trend": 481.351028, "fair_value": 599.440792, "relative_strength": -31.736583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.229625, "energy": 38.723202, "activity_lines": [ 404.628475, 402.098754, 418.602123, 445.665757 ] }, { "date": "2025-07-11", "close": 427.098572, "volume": 282, "typical_volume": 8842.0, "trend": 476.62551, "fair_value": 598.604306, "relative_strength": -24.258635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.10976, "energy": 40.027526, "activity_lines": [ 410.948607, 406.743932, 416.953541, 442.165599 ] }, { "date": "2025-07-18", "close": 401.624908, "volume": 5884, "typical_volume": 8966.6, "trend": 472.544509, "fair_value": 597.534317, "relative_strength": -27.759322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.308604, "energy": 41.937021, "activity_lines": [ 406.67702, 406.526535, 413.430336, 437.32685 ] }, { "date": "2025-07-25", "close": 417.56842, "volume": 46, "typical_volume": 7133.65, "trend": 468.193404, "fair_value": 596.513555, "relative_strength": -25.608247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.38423, "energy": 29.866615, "activity_lines": [ 410.247992, 409.077011, 412.061703, 433.780006 ] }, { "date": "2025-08-01", "close": 422.862946, "volume": 2105, "typical_volume": 6775.25, "trend": 463.323038, "fair_value": 595.592474, "relative_strength": -23.423264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.827523, "energy": 16.086619, "activity_lines": [ 416.026683, 412.372637, 411.634435, 430.85546 ] }, { "date": "2025-08-08", "close": 394.142639, "volume": 1001, "typical_volume": 6784.4, "trend": 458.027699, "fair_value": 594.346869, "relative_strength": -29.453453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.115302, "energy": 27.320383, "activity_lines": [ 409.681242, 409.656967, 408.883289, 426.392209 ] }, { "date": "2025-08-15", "close": 395.591125, "volume": 1101, "typical_volume": 6839.45, "trend": 451.060747, "fair_value": 593.085018, "relative_strength": -28.889078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.125994, "energy": 31.251648, "activity_lines": [ 403.991784, 406.964656, 406.770698, 422.364043 ] }, { "date": "2025-08-22", "close": 407.588745, "volume": 5025, "typical_volume": 7090.45, "trend": 445.348506, "fair_value": 591.668192, "relative_strength": -27.200473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.055987, "energy": 29.421797, "activity_lines": [ 404.40203, 406.45373, 406.294443, 419.559397 ] }, { "date": "2025-08-29", "close": 420.924927, "volume": 757, "typical_volume": 6893.25, "trend": 441.544831, "fair_value": 590.536824, "relative_strength": -23.494554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.455644, "energy": 24.167838, "activity_lines": [ 408.860081, 408.9486, 407.572424, 417.983683 ] }, { "date": "2025-09-05", "close": 421.21524, "volume": 18416, "typical_volume": 7814.05, "trend": 438.116842, "fair_value": 589.495928, "relative_strength": -25.008881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.31479, "energy": 9.327252, "activity_lines": [ 413.191135, 411.556012, 408.90639, 416.672096 ] }, { "date": "2025-09-12", "close": 414.739288, "volume": 70, "typical_volume": 7684.65, "trend": 433.717683, "fair_value": 588.419902, "relative_strength": -27.17333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.506494, "energy": 12.127976, "activity_lines": [ 415.473386, 412.320292, 409.650551, 415.163867 ] }, { "date": "2025-09-19", "close": 414.739288, "volume": 0, "typical_volume": 7684.65, "trend": 429.445626, "fair_value": 587.886704, "relative_strength": -25.847791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.380074, "energy": 13.088952, "activity_lines": [ 416.382527, 412.757311, 410.393065, 413.939454 ] }, { "date": "2025-09-26", "close": 467.705994, "volume": 1872, "typical_volume": 7459.45, "trend": 427.195331, "fair_value": 587.693036, "relative_strength": -17.317104, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.3695, "energy": 52.610379, "activity_lines": [ 433.670693, 423.049355, 416.178381, 416.407865 ] }, { "date": "2025-10-03", "close": 448.82782, "volume": 7385, "typical_volume": 7511.5, "trend": 425.17744, "fair_value": 586.624919, "relative_strength": -19.510986, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.905697, "energy": 61.104084, "activity_lines": [ 440.658317, 428.707529, 419.816809, 417.80351 ] }, { "date": "2025-10-10", "close": 436.40564, "volume": 9, "typical_volume": 6243.05, "trend": 422.749136, "fair_value": 585.45151, "relative_strength": -19.18686, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.799201, "energy": 61.90106, "activity_lines": [ 441.645022, 431.538773, 422.066355, 418.52791 ] }, { "date": "2025-10-17", "close": 399.758698, "volume": 11989, "typical_volume": 6155.75, "trend": 419.432115, "fair_value": 583.724051, "relative_strength": -26.737828, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.418995, "energy": 36.127404, "activity_lines": [ 429.403386, 427.460705, 420.554474, 417.044655 ] }, { "date": "2025-10-24", "close": 479.698425, "volume": 569, "typical_volume": 6174.2, "trend": 418.779751, "fair_value": 582.283865, "relative_strength": -10.607751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.901272, "energy": 58.497154, "activity_lines": [ 444.807031, 437.815023, 426.5663, 420.932805 ] }, { "date": "2025-10-31", "close": 503.413544, "volume": 48, "typical_volume": 4803.5, "trend": 418.585043, "fair_value": 580.920814, "relative_strength": -8.000041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.352567, "energy": 77.147959, "activity_lines": [ 463.785108, 450.951957, 434.436197, 426.393049 ] }, { "date": "2025-11-07", "close": 510.579041, "volume": 7641, "typical_volume": 5184.95, "trend": 421.375168, "fair_value": 579.290883, "relative_strength": -6.946236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.172842, "energy": 92.128903, "activity_lines": [ 482.771179, 463.64944, 442.68439, 432.328146 ] }, { "date": "2025-11-14", "close": 521.672058, "volume": 235, "typical_volume": 4513.5, "trend": 424.53506, "fair_value": 578.012954, "relative_strength": -2.462595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.841024, "energy": 93.814793, "activity_lines": [ 501.338176, 476.73376, 451.577788, 438.798913 ] }, { "date": "2025-11-21", "close": 521.672058, "volume": 0, "typical_volume": 3221.75, "trend": 428.11101, "fair_value": 576.856321, "relative_strength": -0.731321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.95686, "energy": 90.826203, "activity_lines": [ 514.220744, 487.991592, 459.818473, 445.065816 ] }, { "date": "2025-11-28", "close": 473.6922, "volume": 52, "typical_volume": 3210.25, "trend": 430.087631, "fair_value": 575.079311, "relative_strength": -11.340503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.208967, "energy": 83.332453, "activity_lines": [ 502.982469, 488.581582, 462.894733, 448.006538 ] }, { "date": "2025-12-05", "close": 519.857422, "volume": 420, "typical_volume": 2937.05, "trend": 434.268785, "fair_value": 574.202602, "relative_strength": -1.659707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.898087, "energy": 65.6712, "activity_lines": [ 507.533016, 496.493377, 470.145806, 453.798137 ] }, { "date": "2025-12-12", "close": 525.985779, "volume": 84, "typical_volume": 2938.95, "trend": 438.28143, "fair_value": 572.977096, "relative_strength": -1.897015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.941988, "energy": 62.361583, "activity_lines": [ 513.03009, 504.571212, 477.417521, 459.715363 ] }, { "date": "2025-12-19", "close": 502.232269, "volume": 6, "typical_volume": 2834.0, "trend": 442.374348, "fair_value": 571.525193, "relative_strength": -4.634804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.403083, "energy": 47.973764, "activity_lines": [ 509.582212, 506.927354, 481.910723, 463.841224 ] }, { "date": "2025-12-26", "close": 474.869751, "volume": 443, "typical_volume": 2806.1, "trend": 445.505256, "fair_value": 570.077756, "relative_strength": -11.319086, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.744061, "energy": 41.440943, "activity_lines": [ 498.309481, 503.111645, 483.420023, 465.937701 ] }, { "date": "2026-01-02", "close": 529.854675, "volume": 16, "typical_volume": 2751.85, "trend": 449.980708, "fair_value": 568.57057, "relative_strength": 2.064168, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.887872, "energy": 48.096524, "activity_lines": [ 508.485211, 507.92754, 489.781566, 471.379599 ] }, { "date": "2026-01-09", "close": 586.339172, "volume": 28345, "typical_volume": 3917.85, "trend": 454.873823, "fair_value": 567.270052, "relative_strength": 10.255743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.122779, "energy": 60.485831, "activity_lines": [ 533.744942, 522.101411, 500.883236, 480.176919 ] }, { "date": "2026-01-16", "close": 576.141968, "volume": 1168, "typical_volume": 3938.4, "trend": 459.938169, "fair_value": 566.065964, "relative_strength": 7.503356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.462293, "energy": 77.960517, "activity_lines": [ 551.173488, 532.913506, 510.16255, 488.000671 ] }, { "date": "2026-01-23", "close": 613.821655, "volume": 1222, "typical_volume": 3078.7, "trend": 467.578808, "fair_value": 565.14134, "relative_strength": 13.384491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.574801, "energy": 94.746214, "activity_lines": [ 577.818184, 549.384401, 522.291278, 497.928637 ] }, { "date": "2026-01-30", "close": 574.842346, "volume": 6099, "typical_volume": 3380.15, "trend": 473.515554, "fair_value": 564.184322, "relative_strength": 7.627692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.368418, "energy": 86.813276, "activity_lines": [ 584.030485, 557.092701, 529.790517, 504.848866 ] }, { "date": "2026-02-06", "close": 587.238953, "volume": 888, "typical_volume": 3424.55, "trend": 478.853566, "fair_value": 563.306769, "relative_strength": 5.381219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.893989, "energy": 84.315698, "activity_lines": [ 587.710148, 566.088197, 537.707989, 512.185859 ] }, { "date": "2026-02-13", "close": 592.037659, "volume": 4567, "typical_volume": 3559.3, "trend": 485.200658, "fair_value": 562.844801, "relative_strength": 5.719629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.34989, "energy": 72.172526, "activity_lines": [ 589.163762, 573.891699, 545.261055, 519.488059 ] }, { "date": "2026-02-20", "close": 593.587219, "volume": 53, "typical_volume": 3192.7, "trend": 491.067951, "fair_value": 562.381465, "relative_strength": 6.527965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.168806, "energy": 57.39337, "activity_lines": [ 590.753996, 580.664571, 552.369642, 526.48074 ] }, { "date": "2026-02-27", "close": 619.830017, "volume": 878, "typical_volume": 3236.15, "trend": 497.63352, "fair_value": 561.903464, "relative_strength": 11.711947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.689399, "energy": 64.165949, "activity_lines": [ 599.928813, 590.979744, 561.288212, 534.78797 ] }, { "date": "2026-03-06", "close": 606.0, "volume": 3571, "typical_volume": 2815.25, "trend": 504.695433, "fair_value": 561.33681, "relative_strength": 16.042263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.467693, "energy": 59.823689, "activity_lines": [ 604.093066, 596.642227, 568.016189, 541.779356 ] }, { "date": "2026-03-13", "close": 610.700012, "volume": 736, "typical_volume": 2823.6, "trend": 511.865729, "fair_value": 560.800283, "relative_strength": 20.026602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.922781, "energy": 58.110886, "activity_lines": [ 607.746814, 600.775072, 574.209684, 548.618361 ] }, { "date": "2026-03-20", "close": 667.679993, "volume": 81, "typical_volume": 2825.25, "trend": 520.535437, "fair_value": 561.497515, "relative_strength": 34.013357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.661442, "energy": 74.725733, "activity_lines": [ 628.829818, 613.797998, 585.206027, 558.670894 ] }, { "date": "2026-03-27", "close": 728.0, "volume": 517, "typical_volume": 2469.05, "trend": 530.771273, "fair_value": 562.551141, "relative_strength": 40.001746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.8156, "energy": 91.34306, "activity_lines": [ 664.976668, 636.309274, 601.164912, 572.055705 ] }, { "date": "2026-04-03", "close": 674.834167, "volume": 622, "typical_volume": 2488.4, "trend": 539.225237, "fair_value": 563.067448, "relative_strength": 24.227592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.029202, "energy": 82.861682, "activity_lines": [ 674.440723, 646.39298, 611.025046, 581.350085 ] }, { "date": "2026-04-10", "close": 645.841309, "volume": 3587, "typical_volume": 2667.75, "trend": 546.928638, "fair_value": 563.322031, "relative_strength": 18.072592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.428855, "energy": 82.84177, "activity_lines": [ 670.573547, 650.095938, 617.394612, 588.228541 ] }, { "date": "2026-04-17", "close": 649.840271, "volume": 168, "typical_volume": 2673.55, "trend": 554.765337, "fair_value": 563.667583, "relative_strength": 18.772628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.794051, "energy": 61.157172, "activity_lines": [ 665.383272, 653.235091, 623.553749, 594.868002 ] }, { "date": "2026-04-24", "close": 693.829468, "volume": 72, "typical_volume": 2656.15, "trend": 562.302786, "fair_value": 564.500443, "relative_strength": 27.05624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.507848, "energy": 60.947818, "activity_lines": [ 672.246712, 663.234073, 633.063534, 603.839881 ] }, { "date": "2026-05-01", "close": 693.829468, "volume": 0, "typical_volume": 2651.95, "trend": 570.469508, "fair_value": 565.486578, "relative_strength": 28.747169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.722783, "energy": 61.174533, "activity_lines": [ 677.366854, 671.382295, 641.74488, 612.325473 ] }, { "date": "2026-05-08", "close": 671.60498, "volume": 40812, "typical_volume": 4692.25, "trend": 578.309486, "fair_value": 566.557546, "relative_strength": 20.290787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.53628, "energy": 51.847208, "activity_lines": [ 677.356868, 673.667115, 647.510352, 618.850342 ] }, { "date": "2026-05-15", "close": 670.885132, "volume": 6, "typical_volume": 4670.4, "trend": 587.347034, "fair_value": 567.572424, "relative_strength": 22.635274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.267529, "energy": 51.297171, "activity_lines": [ 677.322213, 674.879691, 652.400731, 624.822965 ] }, { "date": "2026-05-22", "close": 711.825073, "volume": 1278, "typical_volume": 4733.5, "trend": 595.084589, "fair_value": 568.680303, "relative_strength": 28.237756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.834581, "energy": 53.960302, "activity_lines": [ 689.264616, 682.356162, 660.256745, 632.853806 ] }, { "date": "2026-05-29", "close": 687.830994, "volume": 229, "typical_volume": 3327.7, "trend": 601.231837, "fair_value": 569.513031, "relative_strength": 22.457738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.396515, "energy": 43.912577, "activity_lines": [ 689.076672, 683.631436, 664.961083, 638.837445 ] }, { "date": "2026-06-05", "close": 689.23999, "volume": 48, "typical_volume": 3271.7, "trend": 607.187202, "fair_value": 570.353768, "relative_strength": 26.178318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.726375, "energy": 42.925334, "activity_lines": [ 689.758293, 684.79651, 669.316317, 644.51539 ] }, { "date": "2026-06-12", "close": 689.23999, "volume": 0, "typical_volume": 3210.6, "trend": 612.7728, "fair_value": 571.124233, "relative_strength": 22.103601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.466967, "energy": 42.8051, "activity_lines": [ 690.745878, 686.666311, 673.132989, 649.809119 ] }, { "date": "2026-06-19", "close": 614.0, "volume": 0, "typical_volume": 2905.65, "trend": 615.850398, "fair_value": 571.412391, "relative_strength": 8.789519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.636003, "energy": 11.096168, "activity_lines": [ 665.477799, 674.594189, 669.424813, 649.888293 ] }, { "date": "2026-06-26", "close": 606.619995, "volume": 0, "typical_volume": 2861.25, "trend": 620.281324, "fair_value": 571.65963, "relative_strength": 7.671504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.217876, "energy": 23.383874, "activity_lines": [ 641.542061, 661.759182, 664.827314, 649.292783 ] }, { "date": "2026-07-03", "close": 581.0, "volume": 0, "typical_volume": 2632.9, "trend": 622.31941, "fair_value": 571.550988, "relative_strength": 2.948488, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.239359, "energy": 56.445735, "activity_lines": [ 616.079997, 645.051817, 657.697525, 646.758504 ] }, { "date": "2026-07-10", "close": 597.0, "volume": 3111, "typical_volume": 2785.8, "trend": 624.686551, "fair_value": 571.544911, "relative_strength": 6.333642, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.747733, "energy": 66.018977, "activity_lines": [ 603.073332, 633.304987, 652.144105, 645.124994 ] }, { "date": "2026-07-17", "close": 597.809998, "volume": 3602, "typical_volume": 2922.0, "trend": 627.872475, "fair_value": 571.40987, "relative_strength": 5.815065, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.335789, "energy": 68.734933, "activity_lines": [ 596.485999, 623.465966, 646.651577, 643.391023 ] }, { "date": "2026-07-24", "close": 580.0, "volume": 5854, "typical_volume": 3036.15, "trend": 631.376817, "fair_value": 570.983067, "relative_strength": 2.71231, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.964996, "energy": 76.487323, "activity_lines": [ 590.057332, 611.73049, 639.567716, 640.302476 ] }, { "date": "2026-07-31", "close": 560.409973, "volume": 14, "typical_volume": 3000.05, "trend": 632.395327, "fair_value": 570.416633, "relative_strength": -1.786706, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.576663, "energy": 76.184526, "activity_lines": [ 579.365324, 598.085648, 630.741947, 635.72397 ] }, { "date": "2026-08-07", "close": 552.0, "volume": 259, "typical_volume": 3008.95, "trend": 631.250688, "fair_value": 569.649357, "relative_strength": -3.580316, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.727846, "energy": 90.864117, "activity_lines": [ 568.950659, 585.664722, 621.354706, 630.537174 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }