{ "ticker": { "uuid": "769be4bb-e2e5-403f-aac0-32a9b12314c1", "symbol": "ACWI", "name": "Amundi MSCI All Country World UCITS ETF EUR Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.869, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.302, "architecture_energy": 59.491, "architecture_maturity": 89.285, "architecture_confidence": 62.586, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.05, "rotation_up": 49.76, "upward_expansion": 81.03, "deceleration": 71.43, "rotation_down": 29.24, "downward_expansion": 10.03 }, "activity_lines": [ 601.651318, 600.36144, 592.226228, 579.916873 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 613.22998, "trend_reference": 565.345327, "distance_from_trend": 0.0847, "trend_direction": "Improving", "fair_value": 474.211985, "distance_from_fair_value": 0.293156, "fair_value_direction": "Improving", "relative_strength": -3.197146, "relative_strength_direction": "Weakening", "price_momentum": 0.139769, "excess_performance": -0.031123, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0847, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045169, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.293156, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.029609, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.031971, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.015489, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.139769, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.255381, "read": "Demand-led" } ], "volume": { "latest": 11590, "relative_activity": 1.711434, "balance": 3.255381, "dry_up": 1.256663, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.019272, "annualized_volatility": 0.115013, "from_high_reference": -0.00231, "from_low_reference": 0.252077 }, "levels": { "trend_reference": 565.345327, "fair_value_reference": 474.211985, "structural_low": 511.119995, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.011569, "positive_rate": 0.65, "directional_follow_through": 0.65, "median_excess_return": -0.006117, "regime_survival": 0.875, "best_return": 0.059304, "worst_return": -0.079505, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.029051, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.009878, "regime_survival": 0.583333, "best_return": 0.095495, "worst_return": -0.14616, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.079615, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.013912, "regime_survival": 0.571429, "best_return": 0.145988, "worst_return": -0.074805, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.061084, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.074482, "regime_survival": 0.333333, "best_return": 0.216687, "worst_return": -0.001146, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2023-10-13", "tenure": "Developing", "return": -0.017413, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-10-27", "tenure": "New", "return": -0.016736, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-03", "end": "2023-11-10", "tenure": "New", "return": 0.001225, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.01868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-08-02", "tenure": "Extended", "return": 0.116291, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.06392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": 0.073552, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.114435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.107705, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.008241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.028559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-27", "tenure": "Extended", "return": 0.039781, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.063064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.094409, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 361.5, "volume": 3591, "typical_volume": 6548.8, "trend": 356.450333, "fair_value": 341.976667, "relative_strength": -5.618552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.09313, "energy": 35.600305, "activity_lines": [ 368.039335, 368.322363, 365.240809, 361.008279 ] }, { "date": "2023-08-25", "close": 366.329987, "volume": 2803, "typical_volume": 6545.5, "trend": 356.986332, "fair_value": 342.544295, "relative_strength": -5.363386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.80609, "energy": 21.224286, "activity_lines": [ 366.819997, 367.995997, 365.764236, 361.645676 ] }, { "date": "2023-09-01", "close": 376.76001, "volume": 7444, "typical_volume": 6778.85, "trend": 357.685666, "fair_value": 343.225962, "relative_strength": -3.745186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.250376, "energy": 31.916506, "activity_lines": [ 369.392668, 369.637091, 367.183475, 362.921397 ] }, { "date": "2023-09-08", "close": 374.98999, "volume": 2080, "typical_volume": 6659.65, "trend": 358.407666, "fair_value": 343.892629, "relative_strength": -2.365562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.262141, "energy": 37.754409, "activity_lines": [ 371.461998, 370.691271, 368.301236, 364.037805 ] }, { "date": "2023-09-15", "close": 377.880005, "volume": 9649, "typical_volume": 6871.05, "trend": 359.271333, "fair_value": 344.578526, "relative_strength": -3.41265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.914587, "energy": 53.523265, "activity_lines": [ 374.253333, 372.158908, 369.568094, 365.294085 ] }, { "date": "2023-09-22", "close": 370.190002, "volume": 9348, "typical_volume": 7154.6, "trend": 360.053, "fair_value": 345.233013, "relative_strength": -3.89031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.763548, "energy": 49.596794, "activity_lines": [ 373.819334, 371.975091, 369.958666, 365.998515 ] }, { "date": "2023-09-29", "close": 369.059998, "volume": 10654, "typical_volume": 7277.7, "trend": 360.638999, "fair_value": 345.846154, "relative_strength": -2.620835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.670878, "energy": 35.730589, "activity_lines": [ 372.429334, 371.511636, 370.13338, 366.579612 ] }, { "date": "2023-10-06", "close": 365.25, "volume": 10993, "typical_volume": 7408.5, "trend": 361.387999, "fair_value": 346.394488, "relative_strength": -1.711314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.363133, "energy": 16.437728, "activity_lines": [ 369.587333, 370.391818, 369.859666, 366.877096 ] }, { "date": "2023-10-13", "close": 371.299988, "volume": 9566, "typical_volume": 7613.25, "trend": 362.480666, "fair_value": 346.964359, "relative_strength": -1.205158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.006028, "energy": 18.320596, "activity_lines": [ 369.52933, 370.604907, 370.123617, 367.516579 ] }, { "date": "2023-10-20", "close": 359.109985, "volume": 8267, "typical_volume": 7704.4, "trend": 363.177665, "fair_value": 347.489744, "relative_strength": -1.021939, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.625426, "energy": 15.107584, "activity_lines": [ 365.653992, 368.602904, 369.166711, 367.299116 ] }, { "date": "2023-10-27", "close": 353.100006, "volume": 7950, "typical_volume": 7630.45, "trend": 363.354999, "fair_value": 348.036475, "relative_strength": -2.102174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.168844, "energy": 37.67593, "activity_lines": [ 361.026662, 365.668906, 367.66295, 366.648944 ] }, { "date": "2023-11-03", "close": 367.309998, "volume": 4382, "typical_volume": 7614.7, "trend": 364.070332, "fair_value": 348.581603, "relative_strength": -2.837289, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.821893, "energy": 29.02884, "activity_lines": [ 362.27533, 365.47127, 367.572379, 366.904105 ] }, { "date": "2023-11-10", "close": 367.76001, "volume": 7737, "typical_volume": 7796.25, "trend": 364.700665, "fair_value": 349.084424, "relative_strength": -1.947564, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.755483, "energy": 21.493703, "activity_lines": [ 363.790668, 365.337635, 367.538618, 367.142149 ] }, { "date": "2023-11-17", "close": 373.130005, "volume": 5631, "typical_volume": 7317.85, "trend": 365.521665, "fair_value": 349.601603, "relative_strength": -3.670523, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.741288, "energy": 16.885286, "activity_lines": [ 366.92867, 366.344, 367.989714, 367.685978 ] }, { "date": "2023-11-24", "close": 375.049988, "volume": 7579, "typical_volume": 7232.8, "trend": 366.434665, "fair_value": 350.110193, "relative_strength": -2.751011, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.534934, "energy": 32.442772, "activity_lines": [ 370.584666, 367.733271, 368.603189, 368.300708 ] }, { "date": "2023-12-01", "close": 380.100006, "volume": 4410, "typical_volume": 7323.6, "trend": 367.522665, "fair_value": 350.654552, "relative_strength": -2.848859, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.766733, "energy": 53.04772, "activity_lines": [ 374.861334, 370.092181, 369.644761, 369.182343 ] }, { "date": "2023-12-08", "close": 384.209991, "volume": 7462, "typical_volume": 7134.3, "trend": 368.626665, "fair_value": 351.235321, "relative_strength": -3.111088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.672833, "energy": 74.708773, "activity_lines": [ 378.707998, 373.01818, 371.011141, 370.258945 ] }, { "date": "2023-12-15", "close": 389.779999, "volume": 10741, "typical_volume": 7478.75, "trend": 369.713998, "fair_value": 351.836795, "relative_strength": -1.431639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.856131, "energy": 85.42958, "activity_lines": [ 383.284664, 376.681453, 372.845379, 371.623676 ] }, { "date": "2023-12-22", "close": 389.480011, "volume": 6059, "typical_volume": 7041.95, "trend": 370.739332, "fair_value": 352.433975, "relative_strength": -1.283116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.404916, "energy": 86.841928, "activity_lines": [ 386.293335, 379.844183, 374.595238, 372.898902 ] }, { "date": "2023-12-29", "close": 389.390015, "volume": 2260, "typical_volume": 6930.3, "trend": 371.569999, "fair_value": 353.01718, "relative_strength": -1.150059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.321977, "energy": 85.172528, "activity_lines": [ 388.182007, 382.660004, 376.250287, 374.102172 ] }, { "date": "2024-01-05", "close": 388.299988, "volume": 6473, "typical_volume": 7074.4, "trend": 372.324332, "fair_value": 353.539103, "relative_strength": -1.611167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.764628, "energy": 81.691944, "activity_lines": [ 388.751335, 384.727092, 377.699429, 375.181526 ] }, { "date": "2024-01-12", "close": 392.179993, "volume": 6469, "typical_volume": 7257.7, "trend": 373.055665, "fair_value": 354.07359, "relative_strength": -0.662281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.699414, "energy": 79.529397, "activity_lines": [ 390.067332, 386.859636, 379.390476, 376.462537 ] }, { "date": "2024-01-19", "close": 392.690002, "volume": 10987, "typical_volume": 7434.85, "trend": 374.072665, "fair_value": 354.602116, "relative_strength": 0.124598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.796173, "energy": 76.452407, "activity_lines": [ 391.021999, 388.632727, 381.007, 377.729268 ] }, { "date": "2024-01-26", "close": 402.149994, "volume": 34287, "typical_volume": 9045.2, "trend": 375.183332, "fair_value": 355.243847, "relative_strength": 2.217677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.682486, "energy": 88.372841, "activity_lines": [ 394.935997, 391.672544, 383.448618, 379.540709 ] }, { "date": "2024-02-02", "close": 406.799988, "volume": 10544, "typical_volume": 9089.95, "trend": 376.611665, "fair_value": 355.823141, "relative_strength": 2.252112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.196163, "energy": 95.615112, "activity_lines": [ 399.555326, 395.030179, 386.20376, 381.580493 ] }, { "date": "2024-02-09", "close": 411.459991, "volume": 19559, "typical_volume": 9600.5, "trend": 378.123332, "fair_value": 356.412629, "relative_strength": 1.93183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.443913, "energy": 96.028774, "activity_lines": [ 404.567326, 398.657814, 389.264997, 383.828772 ] }, { "date": "2024-02-16", "close": 415.269989, "volume": 17294, "typical_volume": 9932.5, "trend": 379.596998, "fair_value": 357.026282, "relative_strength": 0.947806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.103058, "energy": 96.282783, "activity_lines": [ 409.305324, 402.407994, 392.492568, 386.225331 ] }, { "date": "2024-02-23", "close": 418.649994, "volume": 12255, "typical_volume": 9995.6, "trend": 380.949998, "fair_value": 357.728654, "relative_strength": -1.239378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.969407, "energy": 95.142643, "activity_lines": [ 413.630658, 406.207993, 395.821996, 388.744879 ] }, { "date": "2024-03-01", "close": 420.399994, "volume": 8407, "typical_volume": 9937.65, "trend": 382.584331, "fair_value": 358.454103, "relative_strength": -1.547619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.156181, "energy": 93.442203, "activity_lines": [ 416.808659, 409.801266, 399.063805, 391.29004 ] }, { "date": "2024-03-08", "close": 420.899994, "volume": 11454, "typical_volume": 10097.0, "trend": 384.349331, "fair_value": 359.10141, "relative_strength": -2.822598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.516269, "energy": 89.453951, "activity_lines": [ 418.93666, 412.923266, 402.119424, 393.762018 ] }, { "date": "2024-03-15", "close": 419.640015, "volume": 5135, "typical_volume": 9956.25, "trend": 386.287331, "fair_value": 359.731731, "relative_strength": -4.514189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.371887, "energy": 68.360636, "activity_lines": [ 419.704667, 415.24327, 404.760807, 396.038836 ] }, { "date": "2024-03-22", "close": 429.709991, "volume": 12928, "typical_volume": 10383.55, "trend": 388.399998, "fair_value": 360.415128, "relative_strength": -3.294036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.738927, "energy": 74.844034, "activity_lines": [ 423.283999, 418.82436, 408.044378, 398.840298 ] }, { "date": "2024-03-29", "close": 431.839996, "volume": 4555, "typical_volume": 10224.45, "trend": 390.235998, "fair_value": 361.075321, "relative_strength": -3.893066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.96278, "energy": 73.866373, "activity_lines": [ 426.610665, 422.11036, 411.233663, 401.642879 ] }, { "date": "2024-04-05", "close": 426.869995, "volume": 6518, "typical_volume": 10268.8, "trend": 391.965331, "fair_value": 361.68609, "relative_strength": -2.912192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.577791, "energy": 66.856479, "activity_lines": [ 427.40133, 423.780905, 413.644472, 404.006362 ] }, { "date": "2024-04-12", "close": 429.76001, "volume": 8319, "typical_volume": 10305.8, "trend": 393.694665, "fair_value": 362.294616, "relative_strength": -1.570902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.965862, "energy": 67.946025, "activity_lines": [ 428.724001, 425.527454, 416.074616, 406.444729 ] }, { "date": "2024-04-19", "close": 417.130005, "volume": 11558, "typical_volume": 10663.2, "trend": 395.259331, "fair_value": 362.837116, "relative_strength": -4.871275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.560708, "energy": 59.896692, "activity_lines": [ 425.246002, 424.560182, 417.041379, 407.956686 ] }, { "date": "2024-04-26", "close": 425.23999, "volume": 6405, "typical_volume": 10610.35, "trend": 397.131998, "fair_value": 363.431731, "relative_strength": -3.889863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.978849, "energy": 49.169444, "activity_lines": [ 424.638666, 424.964363, 418.604188, 409.890922 ] }, { "date": "2024-05-03", "close": 426.019989, "volume": 1819, "typical_volume": 10164.25, "trend": 399.157664, "fair_value": 364.020128, "relative_strength": -1.930208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.434254, "energy": 44.627772, "activity_lines": [ 424.589329, 425.329088, 420.045901, 411.754664 ] }, { "date": "2024-05-10", "close": 433.649994, "volume": 5801, "typical_volume": 10151.35, "trend": 401.235998, "fair_value": 364.695, "relative_strength": -3.087845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.721211, "energy": 52.607379, "activity_lines": [ 427.471328, 426.947087, 422.041711, 413.979975 ] }, { "date": "2024-05-17", "close": 436.959991, "volume": 3712, "typical_volume": 10223.95, "trend": 403.830998, "fair_value": 365.386795, "relative_strength": -4.304596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.244116, "energy": 62.510738, "activity_lines": [ 431.004659, 428.925995, 424.142424, 416.284749 ] }, { "date": "2024-05-24", "close": 436.450012, "volume": 4124, "typical_volume": 10106.5, "trend": 406.609331, "fair_value": 366.046731, "relative_strength": -1.786549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.328986, "energy": 67.034068, "activity_lines": [ 433.887998, 430.52018, 425.968045, 418.389202 ] }, { "date": "2024-05-31", "close": 429.230011, "volume": 6160, "typical_volume": 10091.05, "trend": 408.673332, "fair_value": 366.644359, "relative_strength": -3.266688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.342432, "energy": 56.611396, "activity_lines": [ 433.07667, 430.496, 426.876761, 419.8486 ] }, { "date": "2024-06-07", "close": 440.299988, "volume": 8143, "typical_volume": 9948.85, "trend": 411.091331, "fair_value": 367.295064, "relative_strength": -1.140684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.238363, "energy": 59.902801, "activity_lines": [ 435.689333, 432.493271, 428.663331, 421.88903 ] }, { "date": "2024-06-14", "close": 444.970001, "volume": 12187, "typical_volume": 8843.85, "trend": 413.485997, "fair_value": 367.967884, "relative_strength": 5.956745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.744765, "energy": 62.088542, "activity_lines": [ 438.906667, 435.185817, 430.667951, 424.07475 ] }, { "date": "2024-06-21", "close": 449.279999, "volume": 4068, "typical_volume": 8520.05, "trend": 415.960331, "fair_value": 368.63532, "relative_strength": 4.886744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.385362, "energy": 67.257825, "activity_lines": [ 442.806, 438.332908, 432.879141, 426.384041 ] }, { "date": "2024-06-28", "close": 450.720001, "volume": 2631, "typical_volume": 7673.65, "trend": 418.314331, "fair_value": 369.288654, "relative_strength": 5.63113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.018098, "energy": 85.49304, "activity_lines": [ 446.363999, 441.386908, 435.025189, 428.6266 ] }, { "date": "2024-07-05", "close": 451.019989, "volume": 8261, "typical_volume": 7222.0, "trend": 420.541331, "fair_value": 369.941474, "relative_strength": 3.081867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.225483, "energy": 86.978801, "activity_lines": [ 449.070662, 443.884725, 437.012855, 430.736643 ] }, { "date": "2024-07-12", "close": 456.130005, "volume": 3067, "typical_volume": 6762.6, "trend": 422.752998, "fair_value": 370.631154, "relative_strength": 2.398255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.049432, "energy": 90.159408, "activity_lines": [ 452.027999, 446.842908, 439.316951, 433.032686 ] }, { "date": "2024-07-19", "close": 446.26001, "volume": 4184, "typical_volume": 6551.45, "trend": 424.645664, "fair_value": 371.226346, "relative_strength": 1.223554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.662992, "energy": 72.583448, "activity_lines": [ 450.640003, 447.459092, 440.502571, 434.549268 ] }, { "date": "2024-07-26", "close": 443.339996, "volume": 5394, "typical_volume": 6248.45, "trend": 426.443997, "fair_value": 371.825577, "relative_strength": 1.717779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.410005, "energy": 53.419126, "activity_lines": [ 448.192668, 447.315091, 441.286952, 435.755353 ] }, { "date": "2024-08-02", "close": 428.890015, "volume": 4609, "typical_volume": 6222.15, "trend": 427.796998, "fair_value": 372.296474, "relative_strength": 3.850266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.590854, "energy": 17.333753, "activity_lines": [ 441.324673, 444.427821, 440.588287, 435.913161 ] }, { "date": "2024-08-09", "close": 431.01001, "volume": 10900, "typical_volume": 6120.75, "trend": 429.091332, "fair_value": 372.771987, "relative_strength": 5.055976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.064787, "energy": 20.882836, "activity_lines": [ 436.618675, 442.063459, 440.047478, 436.120452 ] }, { "date": "2024-08-16", "close": 444.790009, "volume": 9936, "typical_volume": 6389.8, "trend": 430.827999, "fair_value": 373.355513, "relative_strength": 4.215341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.714216, "energy": 24.635809, "activity_lines": [ 437.840009, 442.172188, 440.81286, 437.13327 ] }, { "date": "2024-08-23", "close": 446.190002, "volume": 2208, "typical_volume": 6174.3, "trend": 432.295999, "fair_value": 373.921475, "relative_strength": 2.609627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.488501, "energy": 22.678472, "activity_lines": [ 440.284007, 442.453824, 441.649908, 438.124367 ] }, { "date": "2024-08-30", "close": 449.359985, "volume": 13863, "typical_volume": 6451.5, "trend": 433.714666, "fair_value": 374.495128, "relative_strength": 1.176655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.279611, "energy": 28.442254, "activity_lines": [ 443.789333, 443.289638, 442.696858, 439.225269 ] }, { "date": "2024-09-06", "close": 433.130005, "volume": 20481, "typical_volume": 6897.65, "trend": 434.436999, "fair_value": 374.977885, "relative_strength": 0.73267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.456096, "energy": 15.025337, "activity_lines": [ 441.483333, 441.173093, 442.104764, 439.187549 ] }, { "date": "2024-09-13", "close": 447.940002, "volume": 12698, "typical_volume": 7212.3, "trend": 435.526, "fair_value": 375.566026, "relative_strength": 3.27637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.903359, "energy": 25.310238, "activity_lines": [ 443.831333, 442.069093, 442.846954, 440.058711 ] }, { "date": "2024-09-20", "close": 450.390015, "volume": 10176, "typical_volume": 7630.15, "trend": 436.584001, "fair_value": 376.170064, "relative_strength": 3.185345, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.695435, "energy": 28.76895, "activity_lines": [ 445.867338, 443.46655, 443.714384, 441.017679 ] }, { "date": "2024-09-27", "close": 458.559998, "volume": 28289, "typical_volume": 8754.55, "trend": 437.856001, "fair_value": 376.859423, "relative_strength": 2.116889, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.549292, "energy": 47.559156, "activity_lines": [ 450.253337, 446.453821, 445.24386, 442.435486 ] }, { "date": "2024-10-04", "close": 462.119995, "volume": 8221, "typical_volume": 8980.0, "trend": 439.230001, "fair_value": 377.536539, "relative_strength": 6.281994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.314625, "energy": 67.097271, "activity_lines": [ 455.001335, 449.864729, 446.993764, 444.000905 ] }, { "date": "2024-10-11", "close": 468.25, "volume": 8282, "typical_volume": 9187.9, "trend": 440.850334, "fair_value": 378.212885, "relative_strength": 5.37247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.606487, "energy": 74.988388, "activity_lines": [ 460.942, 454.048728, 449.207669, 445.873163 ] }, { "date": "2024-10-18", "close": 474.089996, "volume": 6754, "typical_volume": 9217.6, "trend": 442.329667, "fair_value": 378.908718, "relative_strength": 3.91884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.326374, "energy": 82.356398, "activity_lines": [ 466.487998, 458.578909, 451.826335, 448.017657 ] }, { "date": "2024-10-25", "close": 471.850006, "volume": 4239, "typical_volume": 9022.4, "trend": 443.663334, "fair_value": 379.562949, "relative_strength": 4.603275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.940133, "energy": 81.308904, "activity_lines": [ 469.544, 461.918546, 454.01805, 449.922195 ] }, { "date": "2024-11-01", "close": 464.899994, "volume": 3073, "typical_volume": 8566.7, "trend": 444.931001, "fair_value": 380.130641, "relative_strength": 3.268273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.480232, "energy": 76.488963, "activity_lines": [ 468.852665, 463.502545, 455.39762, 451.292302 ] }, { "date": "2024-11-08", "close": 482.48999, "volume": 9516, "typical_volume": 8839.1, "trend": 446.688667, "fair_value": 380.788398, "relative_strength": 9.676093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.805061, "energy": 84.946149, "activity_lines": [ 473.601996, 467.944543, 458.357524, 453.715463 ] }, { "date": "2024-11-15", "close": 480.869995, "volume": 11000, "typical_volume": 9257.55, "trend": 448.813333, "fair_value": 381.411282, "relative_strength": 7.883432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.373501, "energy": 81.823904, "activity_lines": [ 476.453328, 471.489633, 461.004999, 455.92071 ] }, { "date": "2024-11-22", "close": 493.519989, "volume": 5469, "typical_volume": 9117.95, "trend": 451.089333, "fair_value": 382.195, "relative_strength": 12.694446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.360544, "energy": 86.168954, "activity_lines": [ 482.679993, 476.466722, 464.713665, 458.80501 ] }, { "date": "2024-11-29", "close": 492.279999, "volume": 5130, "typical_volume": 9221.1, "trend": 453.298, "fair_value": 382.991731, "relative_strength": 12.344677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.002875, "energy": 88.376619, "activity_lines": [ 487.197994, 480.389632, 468.101855, 461.462472 ] }, { "date": "2024-12-06", "close": 497.670013, "volume": 5394, "typical_volume": 9281.6, "trend": 455.432001, "fair_value": 383.758462, "relative_strength": 8.942378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.105415, "energy": 90.538326, "activity_lines": [ 492.150667, 484.530908, 471.831237, 464.325183 ] }, { "date": "2024-12-13", "close": 496.51001, "volume": 6725, "typical_volume": 9348.15, "trend": 457.417001, "fair_value": 384.532757, "relative_strength": 8.034414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.36737, "energy": 89.006189, "activity_lines": [ 494.532005, 487.750183, 475.205334, 466.975377 ] }, { "date": "2024-12-20", "close": 490.160004, "volume": 8442, "typical_volume": 9539.8, "trend": 459.207334, "fair_value": 385.233782, "relative_strength": 9.929453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.037301, "energy": 76.415938, "activity_lines": [ 493.862006, 489.189638, 477.721477, 469.087829 ] }, { "date": "2024-12-27", "close": 491.279999, "volume": 3323, "typical_volume": 9160.95, "trend": 461.275667, "fair_value": 385.917757, "relative_strength": 8.661009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.681121, "energy": 62.28572, "activity_lines": [ 492.946004, 490.434365, 480.052524, 471.157033 ] }, { "date": "2025-01-03", "close": 494.390015, "volume": 3502, "typical_volume": 8839.25, "trend": 463.078668, "fair_value": 386.670385, "relative_strength": 9.180083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.857402, "energy": 57.898619, "activity_lines": [ 493.216008, 491.932004, 482.392764, 473.293443 ] }, { "date": "2025-01-10", "close": 489.179993, "volume": 7992, "typical_volume": 9128.45, "trend": 464.552335, "fair_value": 387.411859, "relative_strength": 4.90515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.993891, "energy": 45.346442, "activity_lines": [ 491.608669, 492.072548, 484.00062, 474.977399 ] }, { "date": "2025-01-17", "close": 501.160004, "volume": 5265, "typical_volume": 8698.55, "trend": 466.281668, "fair_value": 388.280257, "relative_strength": 3.855518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.621842, "energy": 54.520677, "activity_lines": [ 494.560669, 493.949822, 486.544716, 477.339184 ] }, { "date": "2025-01-24", "close": 502.0, "volume": 6973, "typical_volume": 8023.15, "trend": 467.991001, "fair_value": 389.194487, "relative_strength": 4.127422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.414494, "energy": 55.737939, "activity_lines": [ 497.482668, 495.640367, 488.922144, 479.643593 ] }, { "date": "2025-01-31", "close": 508.109985, "volume": 21368, "typical_volume": 8456.65, "trend": 469.894001, "fair_value": 390.14359, "relative_strength": 4.507768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.457195, "energy": 59.29189, "activity_lines": [ 501.651996, 498.057636, 491.553524, 482.231914 ] }, { "date": "2025-02-07", "close": 507.609985, "volume": 11415, "typical_volume": 8518.6, "trend": 471.610001, "fair_value": 391.060128, "relative_strength": 2.686629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.705143, "energy": 71.298408, "activity_lines": [ 504.532658, 500.118724, 493.85076, 484.665203 ] }, { "date": "2025-02-14", "close": 507.299988, "volume": 6803, "typical_volume": 7444.3, "trend": 473.644667, "fair_value": 392.022051, "relative_strength": 0.093401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.573476, "energy": 72.155565, "activity_lines": [ 506.428656, 501.844722, 495.845997, 486.967783 ] }, { "date": "2025-02-21", "close": 508.769989, "volume": 101236, "typical_volume": 12095.05, "trend": 475.825666, "fair_value": 392.997885, "relative_strength": -0.836815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.110099, "energy": 74.201155, "activity_lines": [ 507.606655, 503.662902, 497.749139, 489.233933 ] }, { "date": "2025-02-28", "close": 496.109985, "volume": 9384, "typical_volume": 12150.15, "trend": 478.066332, "fair_value": 393.902051, "relative_strength": -3.899301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.385611, "energy": 48.274522, "activity_lines": [ 504.05732, 502.956354, 498.224424, 490.542599 ] }, { "date": "2025-03-07", "close": 468.299988, "volume": 18115, "typical_volume": 12718.2, "trend": 479.309331, "fair_value": 394.654743, "relative_strength": -9.079596, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.632374, "energy": 11.959554, "activity_lines": [ 491.630654, 497.085262, 495.918471, 489.912512 ] }, { "date": "2025-03-14", "close": 462.51001, "volume": 12632, "typical_volume": 13137.85, "trend": 479.899998, "fair_value": 395.280897, "relative_strength": -10.29616, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -20.543236, "energy": 34.261002, "activity_lines": [ 479.927995, 490.579265, 493.088662, 488.828685 ] }, { "date": "2025-03-21", "close": 468.320007, "volume": 51819, "typical_volume": 15575.15, "trend": 480.637665, "fair_value": 395.904038, "relative_strength": -9.98903, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.323141, "energy": 46.499428, "activity_lines": [ 473.168667, 485.709268, 490.856663, 488.081589 ] }, { "date": "2025-03-28", "close": 462.700012, "volume": 19134, "typical_volume": 16056.05, "trend": 481.082332, "fair_value": 396.486218, "relative_strength": -10.324891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.666276, "energy": 60.111279, "activity_lines": [ 467.134672, 480.196726, 488.073141, 486.924321 ] }, { "date": "2025-04-04", "close": 422.130005, "volume": 17268, "typical_volume": 16369.45, "trend": 480.715666, "fair_value": 396.79391, "relative_strength": -8.481882, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.298546, "energy": 85.219546, "activity_lines": [ 450.648673, 468.007091, 481.520046, 483.120945 ] }, { "date": "2025-04-11", "close": 414.709991, "volume": 39747, "typical_volume": 18083.35, "trend": 479.607999, "fair_value": 397.0725, "relative_strength": -8.378119, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.998828, "energy": 95.025758, "activity_lines": [ 436.621336, 455.920545, 474.539998, 478.862514 ] }, { "date": "2025-04-18", "close": 422.170013, "volume": 8216, "typical_volume": 18237.65, "trend": 478.667332, "fair_value": 397.452308, "relative_strength": -11.718203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.415532, "energy": 90.602943, "activity_lines": [ 428.653338, 446.888548, 468.645713, 475.156838 ] }, { "date": "2025-04-25", "close": 436.820007, "volume": 7951, "typical_volume": 18365.5, "trend": 477.942666, "fair_value": 397.918526, "relative_strength": -11.90877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.551724, "energy": 83.413661, "activity_lines": [ 428.258005, 442.07364, 464.480524, 472.45701 ] }, { "date": "2025-05-02", "close": 452.570007, "volume": 10278, "typical_volume": 18543.15, "trend": 477.624333, "fair_value": 398.565513, "relative_strength": -10.955175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.341824, "energy": 58.538594, "activity_lines": [ 435.212673, 441.403823, 462.105096, 470.820065 ] }, { "date": "2025-05-09", "close": 455.570007, "volume": 6627, "typical_volume": 18452.4, "trend": 477.201666, "fair_value": 399.244103, "relative_strength": -12.61801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.551449, "energy": 39.647648, "activity_lines": [ 443.842673, 442.301279, 460.22462, 469.397205 ] }, { "date": "2025-05-16", "close": 476.660004, "volume": 10539, "typical_volume": 18813.2, "trend": 477.287333, "fair_value": 400.124103, "relative_strength": -11.384997, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.515291, "energy": 23.756859, "activity_lines": [ 457.27334, 447.770369, 460.51743, 469.362259 ] }, { "date": "2025-05-23", "close": 463.109985, "volume": 34228, "typical_volume": 20349.5, "trend": 476.995999, "fair_value": 400.838333, "relative_strength": -11.209236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.751256, "energy": 27.590449, "activity_lines": [ 462.057332, 450.62382, 459.589381, 468.447591 ] }, { "date": "2025-05-30", "close": 467.640015, "volume": 13749, "typical_volume": 20637.35, "trend": 477.087333, "fair_value": 401.589039, "relative_strength": -11.609336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.874561, "energy": 25.345839, "activity_lines": [ 465.622003, 454.290004, 459.241716, 467.843979 ] }, { "date": "2025-06-06", "close": 474.429993, "volume": 6480, "typical_volume": 20698.1, "trend": 476.818667, "fair_value": 402.44609, "relative_strength": -11.331776, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.392482, "energy": 21.824072, "activity_lines": [ 469.395333, 459.203093, 459.643287, 467.672538 ] }, { "date": "2025-06-13", "close": 468.790009, "volume": 6887, "typical_volume": 20693.8, "trend": 476.416, "fair_value": 403.37609, "relative_strength": -9.573191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.354796, "energy": 16.435597, "activity_lines": [ 469.831336, 462.877458, 459.635002, 467.15456 ] }, { "date": "2025-06-20", "close": 467.019989, "volume": 4658, "typical_volume": 19858.3, "trend": 475.532667, "fair_value": 404.217949, "relative_strength": -9.22665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.143961, "energy": 14.404995, "activity_lines": [ 468.795998, 465.381637, 459.616287, 466.548366 ] }, { "date": "2025-06-27", "close": 474.070007, "volume": 8661, "typical_volume": 19720.6, "trend": 474.925667, "fair_value": 405.125833, "relative_strength": -8.818371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.169349, "energy": 12.855689, "activity_lines": [ 470.753335, 468.216547, 460.464669, 466.454001 ] }, { "date": "2025-07-04", "close": 474.570007, "volume": 10413, "typical_volume": 19901.1, "trend": 474.155667, "fair_value": 405.93218, "relative_strength": -8.271472, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.154847, "energy": 19.206968, "activity_lines": [ 472.146669, 470.198729, 461.520384, 466.431055 ] }, { "date": "2025-07-11", "close": 478.339996, "volume": 3110, "typical_volume": 14994.8, "trend": 473.55, "fair_value": 406.792244, "relative_strength": -8.425485, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.807419, "energy": 39.404695, "activity_lines": [ 474.334668, 472.180001, 463.091002, 466.701012 ] }, { "date": "2025-07-18", "close": 483.209991, "volume": 61354, "typical_volume": 17593.3, "trend": 473.318333, "fair_value": 407.638974, "relative_strength": -7.886656, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.719546, "energy": 50.495677, "activity_lines": [ 477.885331, 474.578181, 465.270334, 467.324237 ] }, { "date": "2025-07-25", "close": 486.149994, "volume": 4761, "typical_volume": 16925.6, "trend": 473.147333, "fair_value": 408.441859, "relative_strength": -8.108747, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.688762, "energy": 58.402427, "activity_lines": [ 481.454663, 477.008362, 467.791096, 468.152086 ] }, { "date": "2025-08-01", "close": 481.190002, "volume": 9846, "typical_volume": 16786.3, "trend": 472.707332, "fair_value": 409.195064, "relative_strength": -7.077894, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.486802, "energy": 55.869446, "activity_lines": [ 482.095331, 478.36418, 469.754477, 468.670968 ] }, { "date": "2025-08-08", "close": 489.369995, "volume": 6590, "typical_volume": 14524.85, "trend": 472.713666, "fair_value": 409.954551, "relative_strength": -9.071358, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.745827, "energy": 61.689873, "activity_lines": [ 484.987996, 480.878543, 472.407952, 469.745978 ] }, { "date": "2025-08-15", "close": 495.149994, "volume": 4905, "typical_volume": 13813.4, "trend": 472.513332, "fair_value": 410.731859, "relative_strength": -9.970899, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.333378, "energy": 71.973524, "activity_lines": [ 488.820662, 484.048724, 475.511666, 471.193483 ] }, { "date": "2025-08-22", "close": 497.01001, "volume": 3371, "typical_volume": 13118.55, "trend": 472.346999, "fair_value": 411.556346, "relative_strength": -10.764023, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.302198, "energy": 86.068579, "activity_lines": [ 492.152667, 487.180363, 478.638, 472.773914 ] }, { "date": "2025-08-29", "close": 493.450012, "volume": 8661, "typical_volume": 11564.25, "trend": 471.858333, "fair_value": 412.428525, "relative_strength": -8.876309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.023649, "energy": 85.042359, "activity_lines": [ 493.378005, 489.151638, 481.068715, 474.135399 ] }, { "date": "2025-09-05", "close": 493.899994, "volume": 4454, "typical_volume": 11376.15, "trend": 471.401334, "fair_value": 413.283782, "relative_strength": -7.345993, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.209539, "energy": 83.264918, "activity_lines": [ 494.266669, 490.724182, 483.167333, 475.557442 ] }, { "date": "2025-09-12", "close": 504.269989, "volume": 3950, "typical_volume": 11176.1, "trend": 471.300334, "fair_value": 414.190833, "relative_strength": -7.321367, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.441508, "energy": 88.410984, "activity_lines": [ 497.764665, 493.821635, 485.911999, 477.678 ] }, { "date": "2025-09-19", "close": 506.790009, "volume": 3244, "typical_volume": 10824.4, "trend": 471.234334, "fair_value": 415.263012, "relative_strength": -6.106596, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.589422, "energy": 83.829192, "activity_lines": [ 501.109334, 496.837273, 488.575476, 479.967657 ] }, { "date": "2025-09-26", "close": 507.109985, "volume": 8476, "typical_volume": 10916.85, "trend": 471.601001, "fair_value": 416.37141, "relative_strength": -6.598185, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.641925, "energy": 82.249085, "activity_lines": [ 503.784662, 499.393816, 491.011237, 482.282215 ] }, { "date": "2025-10-03", "close": 515.849976, "volume": 13498, "typical_volume": 11064.8, "trend": 473.186, "fair_value": 417.521025, "relative_strength": -6.072816, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.06613, "energy": 88.276753, "activity_lines": [ 508.699988, 503.104903, 494.033949, 485.136987 ] }, { "date": "2025-10-10", "close": 511.070007, "volume": 4783, "typical_volume": 9592.55, "trend": 474.804667, "fair_value": 418.669038, "relative_strength": -4.048168, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.675247, "energy": 71.476673, "activity_lines": [ 510.52866, 505.406905, 496.414807, 487.581117 ] }, { "date": "2025-10-17", "close": 511.149994, "volume": 15134, "typical_volume": 9661.8, "trend": 476.232333, "fair_value": 419.789422, "relative_strength": -3.186463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.514634, "energy": 64.575523, "activity_lines": [ 511.239327, 507.180177, 498.574901, 489.925976 ] }, { "date": "2025-10-24", "close": 521.169983, "volume": 4119, "typical_volume": 9543.75, "trend": 478.181332, "fair_value": 420.92923, "relative_strength": -2.78989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.876474, "energy": 69.605359, "activity_lines": [ 514.831323, 510.379265, 501.482091, 492.82518 ] }, { "date": "2025-10-31", "close": 530.380005, "volume": 21419, "typical_volume": 10270.35, "trend": 481.789666, "fair_value": 422.148653, "relative_strength": -2.481612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.220714, "energy": 73.495694, "activity_lines": [ 520.534662, 514.779812, 505.043853, 496.192836 ] }, { "date": "2025-11-07", "close": 515.849976, "volume": 5990, "typical_volume": 10336.95, "trend": 485.160998, "fair_value": 423.227691, "relative_strength": -4.25661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.024661, "energy": 63.108765, "activity_lines": [ 519.843323, 515.931809, 506.928518, 498.390275 ] }, { "date": "2025-11-14", "close": 522.969971, "volume": 5338, "typical_volume": 10170.8, "trend": 488.520997, "fair_value": 424.357242, "relative_strength": -4.99447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.777103, "energy": 61.496534, "activity_lines": [ 521.525316, 517.971078, 509.258754, 500.829564 ] }, { "date": "2025-11-21", "close": 512.039978, "volume": 13764, "typical_volume": 10338.35, "trend": 491.028329, "fair_value": 425.390383, "relative_strength": -3.669123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.852123, "energy": 49.535342, "activity_lines": [ 518.770646, 517.49453, 510.315181, 502.346918 ] }, { "date": "2025-11-28", "close": 527.140015, "volume": 7372, "typical_volume": 10551.45, "trend": 493.513996, "fair_value": 426.514614, "relative_strength": -2.028766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.287269, "energy": 48.235046, "activity_lines": [ 520.98999, 519.622171, 512.631278, 504.676704 ] }, { "date": "2025-12-05", "close": 528.469971, "volume": 6550, "typical_volume": 7811.25, "trend": 495.943995, "fair_value": 427.690319, "relative_strength": -1.625092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.741009, "energy": 50.154957, "activity_lines": [ 523.254651, 521.621623, 514.841657, 506.931928 ] }, { "date": "2025-12-12", "close": 522.030029, "volume": 9400, "typical_volume": 8043.2, "trend": 497.456329, "fair_value": 428.902371, "relative_strength": -2.666649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.077148, "energy": 42.971317, "activity_lines": [ 523.5, 522.061812, 516.223184, 508.614898 ] }, { "date": "2025-12-19", "close": 525.340027, "volume": 5894, "typical_volume": 7845.6, "trend": 499.530664, "fair_value": 430.141858, "relative_strength": -4.357219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.916377, "energy": 46.030241, "activity_lines": [ 524.436678, 522.991455, 517.749092, 510.413846 ] }, { "date": "2025-12-26", "close": 527.27002, "volume": 2081, "typical_volume": 7620.15, "trend": 501.518331, "fair_value": 431.413589, "relative_strength": -3.292797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.248278, "energy": 44.86566, "activity_lines": [ 525.858683, 524.01255, 519.24857, 512.203482 ] }, { "date": "2026-01-02", "close": 529.099976, "volume": 4637, "typical_volume": 7606.75, "trend": 503.340664, "fair_value": 432.631409, "relative_strength": -4.171567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.923448, "energy": 44.777358, "activity_lines": [ 526.875338, 525.073273, 520.741854, 513.982943 ] }, { "date": "2026-01-09", "close": 542.969971, "volume": 4281, "typical_volume": 7652.25, "trend": 505.813329, "fair_value": 433.91346, "relative_strength": -2.082105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.321128, "energy": 63.466597, "activity_lines": [ 532.38466, 528.511632, 523.394423, 516.539672 ] }, { "date": "2026-01-16", "close": 546.02002, "volume": 12595, "typical_volume": 7848.95, "trend": 508.446663, "fair_value": 435.222691, "relative_strength": -1.409767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.952186, "energy": 80.361666, "activity_lines": [ 537.943999, 532.275637, 526.118616, 519.133652 ] }, { "date": "2026-01-23", "close": 537.72998, "volume": 7087, "typical_volume": 7980.6, "trend": 510.568663, "fair_value": 436.424486, "relative_strength": -0.513928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.579759, "energy": 71.706737, "activity_lines": [ 539.140658, 533.983816, 527.802948, 521.022899 ] }, { "date": "2026-01-30", "close": 535.619995, "volume": 7434, "typical_volume": 8154.8, "trend": 512.603662, "fair_value": 437.577306, "relative_strength": -2.078651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.854965, "energy": 66.621129, "activity_lines": [ 538.807992, 535.039997, 529.077614, 522.639114 ] }, { "date": "2026-02-06", "close": 538.030029, "volume": 9348, "typical_volume": 8460.0, "trend": 514.59333, "fair_value": 438.761281, "relative_strength": -2.079577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.824321, "energy": 49.692818, "activity_lines": [ 538.722005, 536.105639, 530.432523, 524.279524 ] }, { "date": "2026-02-13", "close": 537.22998, "volume": 8263, "typical_volume": 8449.35, "trend": 516.393996, "fair_value": 439.948845, "relative_strength": -1.021757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.295876, "energy": 41.08724, "activity_lines": [ 537.773999, 536.827816, 531.562473, 525.739953 ] }, { "date": "2026-02-20", "close": 545.289978, "volume": 12253, "typical_volume": 8387.1, "trend": 518.365329, "fair_value": 441.221601, "relative_strength": -1.550296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.926699, "energy": 47.832842, "activity_lines": [ 539.895324, 538.856176, 533.316615, 527.60421 ] }, { "date": "2026-02-27", "close": 545.219971, "volume": 6097, "typical_volume": 8452.8, "trend": 520.499661, "fair_value": 442.463524, "relative_strength": -2.898239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.90019, "energy": 50.105821, "activity_lines": [ 542.041984, 540.448898, 534.923898, 529.336768 ] }, { "date": "2026-03-06", "close": 539.929993, "volume": 12400, "typical_volume": 8316.1, "trend": 522.184995, "fair_value": 443.727306, "relative_strength": 2.804003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.300289, "energy": 43.620695, "activity_lines": [ 541.925985, 540.718353, 535.864755, 530.590338 ] }, { "date": "2026-03-13", "close": 533.390015, "volume": 14075, "typical_volume": 8813.9, "trend": 523.459662, "fair_value": 444.976473, "relative_strength": 1.169088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.159522, "energy": 32.18437, "activity_lines": [ 539.34266, 539.568539, 536.04571, 531.313242 ] }, { "date": "2026-03-20", "close": 518.609985, "volume": 9883, "typical_volume": 8237.1, "trend": 524.179661, "fair_value": 446.132947, "relative_strength": 1.736909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.644588, "energy": 10.062853, "activity_lines": [ 532.141992, 535.653447, 534.760852, 531.00036 ] }, { "date": "2026-03-27", "close": 513.080017, "volume": 12022, "typical_volume": 8538.7, "trend": 524.833995, "fair_value": 447.192563, "relative_strength": -0.577566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.50666, "energy": 32.201431, "activity_lines": [ 524.339335, 531.175815, 533.005378, 530.284254 ] }, { "date": "2026-04-03", "close": 526.609985, "volume": 3914, "typical_volume": 8467.5, "trend": 525.924328, "fair_value": 448.35128, "relative_strength": -2.878539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.517274, "energy": 27.932396, "activity_lines": [ 523.193998, 529.757086, 532.551662, 530.398834 ] }, { "date": "2026-04-10", "close": 540.659973, "volume": 7923, "typical_volume": 8175.45, "trend": 527.137327, "fair_value": 449.580831, "relative_strength": -4.313959, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.612442, "energy": 22.087873, "activity_lines": [ 527.972656, 531.095082, 533.418708, 531.349521 ] }, { "date": "2026-04-17", "close": 559.289978, "volume": 9940, "typical_volume": 8303.85, "trend": 528.887326, "fair_value": 450.932049, "relative_strength": -3.523779, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.245905, "energy": 28.757775, "activity_lines": [ 538.91265, 535.728715, 535.923753, 533.423885 ] }, { "date": "2026-04-24", "close": 559.820007, "volume": 6055, "typical_volume": 8279.1, "trend": 530.644327, "fair_value": 452.292049, "relative_strength": -0.982603, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.548089, "energy": 61.969542, "activity_lines": [ 548.302657, 540.072173, 538.326183, 535.419542 ] }, { "date": "2026-05-01", "close": 560.330017, "volume": 5009, "typical_volume": 8059.55, "trend": 532.126995, "fair_value": 453.656601, "relative_strength": -2.073619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.470308, "energy": 75.616043, "activity_lines": [ 555.115332, 544.097633, 540.627899, 537.334748 ] }, { "date": "2026-05-08", "close": 575.030029, "volume": 9714, "typical_volume": 8250.55, "trend": 534.258996, "fair_value": 455.092114, "relative_strength": -1.648246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.762754, "energy": 87.543381, "activity_lines": [ 563.678011, 550.522366, 544.147236, 540.102685 ] }, { "date": "2026-05-15", "close": 580.049988, "volume": 10110, "typical_volume": 8652.0, "trend": 536.555662, "fair_value": 456.520896, "relative_strength": -0.451989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.054082, "energy": 89.602284, "activity_lines": [ 570.686007, 557.317819, 547.908045, 543.056943 ] }, { "date": "2026-05-22", "close": 588.700012, "volume": 15686, "typical_volume": 9204.45, "trend": 538.806663, "fair_value": 457.995127, "relative_strength": 0.200731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.118569, "energy": 92.61872, "activity_lines": [ 577.951343, 564.956548, 552.241332, 546.421095 ] }, { "date": "2026-05-29", "close": 593.559998, "volume": 8517, "typical_volume": 9416.25, "trend": 540.912663, "fair_value": 459.463652, "relative_strength": -0.065965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.084838, "energy": 92.686644, "activity_lines": [ 584.876005, 572.473275, 556.753666, 549.953568 ] }, { "date": "2026-06-05", "close": 590.789978, "volume": 1069, "typical_volume": 8839.95, "trend": 543.410663, "fair_value": 460.906729, "relative_strength": -0.2705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.249505, "energy": 88.903982, "activity_lines": [ 588.627995, 578.123635, 560.761283, 553.171459 ] }, { "date": "2026-06-12", "close": 590.98999, "volume": 2241, "typical_volume": 8597.65, "trend": 545.677997, "fair_value": 462.321793, "relative_strength": -3.279839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.353392, "energy": 86.814591, "activity_lines": [ 590.415991, 582.397452, 564.574758, 556.241093 ] }, { "date": "2026-06-19", "close": 602.539978, "volume": 832, "typical_volume": 8267.55, "trend": 548.694664, "fair_value": 463.862562, "relative_strength": -3.833846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.548518, "energy": 91.392414, "activity_lines": [ 594.989986, 587.600721, 569.234614, 559.909608 ] }, { "date": "2026-06-26", "close": 594.47998, "volume": 1973, "typical_volume": 7898.8, "trend": 550.939329, "fair_value": 465.309036, "relative_strength": -2.135833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.396236, "energy": 77.546912, "activity_lines": [ 595.377982, 590.213445, 572.808184, 562.863499 ] }, { "date": "2026-07-03", "close": 604.039978, "volume": 1349, "typical_volume": 7553.1, "trend": 553.458329, "fair_value": 466.848075, "relative_strength": -3.402763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.677325, "energy": 78.114504, "activity_lines": [ 598.567313, 593.924533, 577.023421, 566.289348 ] }, { "date": "2026-07-10", "close": 604.570007, "volume": 5047, "typical_volume": 7192.8, "trend": 556.209662, "fair_value": 468.376665, "relative_strength": -2.871159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.938208, "energy": 77.915329, "activity_lines": [ 601.234656, 596.927989, 580.970993, 569.586875 ] }, { "date": "2026-07-17", "close": 595.119995, "volume": 9455, "typical_volume": 7360.7, "trend": 558.535661, "fair_value": 469.812947, "relative_strength": -2.958999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.351802, "energy": 64.031133, "activity_lines": [ 599.833325, 597.408899, 583.736279, 572.097219 ] }, { "date": "2026-07-24", "close": 597.789978, "volume": 6490, "typical_volume": 7065.2, "trend": 560.886326, "fair_value": 471.221472, "relative_strength": -2.309965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.229231, "energy": 62.000459, "activity_lines": [ 599.046655, 598.009987, 586.51823, 574.629756 ] }, { "date": "2026-07-31", "close": 592.609985, "volume": 6506, "typical_volume": 6686.75, "trend": 563.003326, "fair_value": 472.639677, "relative_strength": -3.737248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.529829, "energy": 47.862154, "activity_lines": [ 596.849988, 597.346714, 588.531324, 576.676444 ] }, { "date": "2026-08-07", "close": 613.22998, "volume": 11590, "typical_volume": 6772.1, "trend": 565.345327, "fair_value": 474.211985, "relative_strength": -3.197146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.302409, "energy": 59.490672, "activity_lines": [ 601.651318, 600.36144, 592.226228, 579.916873 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }