{ "ticker": { "uuid": "76ab277f-5add-4710-b197-f1c7b23ffe5f", "symbol": "SAEU", "name": "iShares MSCI Europe Screened UCITS ETF EUR (Acc)", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.625, "architecture_energy": 57.669, "architecture_maturity": 34.732, "architecture_confidence": 87.946, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.13, "rotation_up": 57.66, "upward_expansion": 81.65, "deceleration": 58.14, "rotation_down": 24.79, "downward_expansion": 8.32 }, "activity_lines": [ 9.467767, 9.428836, 9.299831, 9.177496 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 9.657, "trend_reference": 9.055017, "distance_from_trend": 0.066481, "trend_direction": "Improving", "fair_value": 7.608971, "distance_from_fair_value": 0.26916, "fair_value_direction": "Improving", "relative_strength": 1.622824, "relative_strength_direction": "Improving", "price_momentum": 0.080141, "excess_performance": 0.028906, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066481, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032691, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.26916, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.055993, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.016228, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.014261, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.080141, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.419157, "read": "Demand-led" } ], "volume": { "latest": 1243762, "relative_activity": 1.05559, "balance": 2.419157, "dry_up": 0.661624, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.019715, "annualized_volatility": 0.162185, "from_high_reference": -0.005253, "from_low_reference": 0.225508 }, "levels": { "trend_reference": 9.055017, "fair_value_reference": 7.608971, "structural_low": 8.065, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.007662, "positive_rate": 0.575758, "directional_follow_through": 0.575758, "median_excess_return": -0.001471, "regime_survival": 0.757576, "best_return": 0.055685, "worst_return": -0.100636, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.013992, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.0001, "regime_survival": 0.416667, "best_return": 0.084991, "worst_return": -0.055208, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.06443, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.002616, "regime_survival": 0.666667, "best_return": 0.127427, "worst_return": -0.115643, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.088846, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.003607, "regime_survival": 0.25, "best_return": 0.200067, "worst_return": -0.077641, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-06-21", "tenure": "Extended", "return": 0.089362, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-10-25", "tenure": "Established", "return": 0.000352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.018108, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.026575, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.0198, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.00396, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.002083, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.063696, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-11-21", "tenure": "Established", "return": 0.074286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.018627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": -0.00186, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.084149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": 0.006383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.055237, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.041, "volume": 355189, "typical_volume": 890854.85, "trend": 6.229783, "fair_value": 5.708319, "relative_strength": 4.876425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.082371, "energy": 13.13685, "activity_lines": [ 6.201533, 6.211964, 6.232124, 6.232994 ] }, { "date": "2023-08-25", "close": 6.109, "volume": 182620, "typical_volume": 885293.35, "trend": 6.229617, "fair_value": 5.71653, "relative_strength": 4.727737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.875734, "energy": 37.264417, "activity_lines": [ 6.154467, 6.193745, 6.217617, 6.225201 ] }, { "date": "2023-09-01", "close": 6.19, "volume": 80694, "typical_volume": 877360.1, "trend": 6.22515, "fair_value": 5.725845, "relative_strength": 4.139843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.21646, "energy": 38.435864, "activity_lines": [ 6.150333, 6.192745, 6.2114, 6.222645 ] }, { "date": "2023-09-08", "close": 6.163, "volume": 156586, "typical_volume": 748539.7, "trend": 6.22375, "fair_value": 5.733287, "relative_strength": 3.325492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.913325, "energy": 40.088835, "activity_lines": [ 6.1488, 6.185273, 6.203569, 6.218635 ] }, { "date": "2023-09-15", "close": 6.277, "volume": 1991941, "typical_volume": 764145.7, "trend": 6.222233, "fair_value": 5.741681, "relative_strength": 1.908776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.892115, "energy": 15.711677, "activity_lines": [ 6.191067, 6.200273, 6.20779, 6.222071 ] }, { "date": "2023-09-22", "close": 6.22, "volume": 331697, "typical_volume": 739179.1, "trend": 6.2232, "fair_value": 5.750966, "relative_strength": 1.211646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.12653, "energy": 13.336564, "activity_lines": [ 6.2124, 6.200073, 6.206998, 6.221927 ] }, { "date": "2023-09-29", "close": 6.182, "volume": 317187, "typical_volume": 722190.55, "trend": 6.219267, "fair_value": 5.759591, "relative_strength": 1.458015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.076599, "energy": 4.787256, "activity_lines": [ 6.209133, 6.192982, 6.203043, 6.219269 ] }, { "date": "2023-10-06", "close": 6.114, "volume": 2014127, "typical_volume": 747032.6, "trend": 6.217867, "fair_value": 5.767021, "relative_strength": 1.711656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.790409, "energy": 16.572432, "activity_lines": [ 6.178333, 6.176545, 6.19336, 6.212477 ] }, { "date": "2023-10-13", "close": 6.163, "volume": 298739, "typical_volume": 749068.15, "trend": 6.227233, "fair_value": 5.77505, "relative_strength": 0.983433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.969528, "energy": 25.910572, "activity_lines": [ 6.168933, 6.173564, 6.189605, 6.208938 ] }, { "date": "2023-10-20", "close": 5.983, "volume": 520183, "typical_volume": 766518.6, "trend": 6.227867, "fair_value": 5.782255, "relative_strength": 0.533875, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.662552, "energy": 56.207275, "activity_lines": [ 6.099533, 6.139436, 6.169329, 6.193181 ] }, { "date": "2023-10-27", "close": 5.932, "volume": 238185, "typical_volume": 775312.45, "trend": 6.21865, "fair_value": 5.791091, "relative_strength": 1.071285, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.61212, "energy": 69.116856, "activity_lines": [ 6.032733, 6.100855, 6.145405, 6.174092 ] }, { "date": "2023-11-03", "close": 6.104, "volume": 499910, "typical_volume": 790720.1, "trend": 6.21445, "fair_value": 5.798987, "relative_strength": 2.08076, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.092083, "energy": 58.835969, "activity_lines": [ 6.042467, 6.095527, 6.139, 6.166696 ] }, { "date": "2023-11-10", "close": 6.166, "volume": 95924, "typical_volume": 744744.9, "trend": 6.20695, "fair_value": 5.805897, "relative_strength": 3.806629, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.221562, "energy": 46.824791, "activity_lines": [ 6.078067, 6.101564, 6.139176, 6.16357 ] }, { "date": "2023-11-17", "close": 6.362, "volume": 149381, "typical_volume": 722544.1, "trend": 6.205217, "fair_value": 5.813846, "relative_strength": 4.886402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.476223, "energy": 6.076814, "activity_lines": [ 6.175533, 6.143673, 6.157724, 6.173573 ] }, { "date": "2023-11-24", "close": 6.3605, "volume": 237117, "typical_volume": 587780.55, "trend": 6.2051, "fair_value": 5.821349, "relative_strength": 4.8997, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.206772, "energy": 32.034472, "activity_lines": [ 6.259233, 6.181891, 6.175638, 6.183591 ] }, { "date": "2023-12-01", "close": 6.373, "volume": 492614, "typical_volume": 607962.75, "trend": 6.207, "fair_value": 5.828766, "relative_strength": 4.337514, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.665899, "energy": 45.848849, "activity_lines": [ 6.321933, 6.220864, 6.193079, 6.194424 ] }, { "date": "2023-12-08", "close": 6.473, "volume": 3386092, "typical_volume": 774344.15, "trend": 6.211467, "fair_value": 5.836625, "relative_strength": 5.402605, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.592269, "energy": 79.585983, "activity_lines": [ 6.388567, 6.275236, 6.219319, 6.211585 ] }, { "date": "2023-12-15", "close": 6.552, "volume": 399192, "typical_volume": 747303.85, "trend": 6.217233, "fair_value": 5.844849, "relative_strength": 6.142689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.880316, "energy": 85.900864, "activity_lines": [ 6.456933, 6.338682, 6.252488, 6.233555 ] }, { "date": "2023-12-22", "close": 6.611, "volume": 936582, "typical_volume": 738074.3, "trend": 6.227817, "fair_value": 5.853782, "relative_strength": 5.19124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.489203, "energy": 89.247005, "activity_lines": [ 6.519233, 6.404891, 6.290381, 6.258959 ] }, { "date": "2023-12-29", "close": 6.666, "volume": 49210, "typical_volume": 636658.5, "trend": 6.242117, "fair_value": 5.862753, "relative_strength": 5.366287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.479971, "energy": 92.71085, "activity_lines": [ 6.583267, 6.472955, 6.331793, 6.287229 ] }, { "date": "2024-01-05", "close": 6.551, "volume": 440596, "typical_volume": 640928.85, "trend": 6.254783, "fair_value": 5.869862, "relative_strength": 3.9562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.457526, "energy": 86.03281, "activity_lines": [ 6.5886, 6.507691, 6.360262, 6.307157 ] }, { "date": "2024-01-12", "close": 6.5505, "volume": 144706, "typical_volume": 639033.15, "trend": 6.264933, "fair_value": 5.877792, "relative_strength": 4.6441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.614829, "energy": 80.139636, "activity_lines": [ 6.5819, 6.531082, 6.386255, 6.326235 ] }, { "date": "2024-01-19", "close": 6.452, "volume": 760328, "typical_volume": 673014.85, "trend": 6.276533, "fair_value": 5.88492, "relative_strength": 5.11328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.788988, "energy": 54.61148, "activity_lines": [ 6.5372, 6.528445, 6.400764, 6.338304 ] }, { "date": "2024-01-26", "close": 6.621, "volume": 693001, "typical_volume": 699835.6, "trend": 6.2886, "fair_value": 5.894385, "relative_strength": 5.223282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.478773, "energy": 51.846856, "activity_lines": [ 6.5555, 6.551336, 6.430121, 6.360528 ] }, { "date": "2024-02-02", "close": 6.612, "volume": 6301847, "typical_volume": 915330.9, "trend": 6.308633, "fair_value": 5.903019, "relative_strength": 5.184029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.477969, "energy": 52.270664, "activity_lines": [ 6.570133, 6.567882, 6.45644, 6.381392 ] }, { "date": "2024-02-09", "close": 6.641, "volume": 655192, "typical_volume": 931505.65, "trend": 6.322633, "fair_value": 5.911481, "relative_strength": 6.02207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.278567, "energy": 56.379236, "activity_lines": [ 6.598033, 6.585127, 6.483926, 6.402835 ] }, { "date": "2024-02-16", "close": 6.7515, "volume": 180829, "typical_volume": 924687.75, "trend": 6.336083, "fair_value": 5.920936, "relative_strength": 5.631737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.028196, "energy": 85.327759, "activity_lines": [ 6.656767, 6.617591, 6.519931, 6.430504 ] }, { "date": "2024-02-23", "close": 6.831, "volume": 1409117, "typical_volume": 894437.25, "trend": 6.35165, "fair_value": 5.931699, "relative_strength": 6.701331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.288429, "energy": 91.474467, "activity_lines": [ 6.7286, 6.659445, 6.560795, 6.462434 ] }, { "date": "2024-03-01", "close": 6.865, "volume": 698573, "typical_volume": 914428.95, "trend": 6.37215, "fair_value": 5.942571, "relative_strength": 7.314091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.208822, "energy": 92.915734, "activity_lines": [ 6.7865, 6.702409, 6.601483, 6.495554 ] }, { "date": "2024-03-08", "close": 6.905, "volume": 4535034, "typical_volume": 1115171.5, "trend": 6.39405, "fair_value": 5.952654, "relative_strength": 7.993834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.096295, "energy": 92.876806, "activity_lines": [ 6.841467, 6.748027, 6.642638, 6.529931 ] }, { "date": "2024-03-15", "close": 6.956, "volume": 2053380, "typical_volume": 1205931.25, "trend": 6.42455, "fair_value": 5.963051, "relative_strength": 7.594666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.124696, "energy": 92.794849, "activity_lines": [ 6.8939, 6.798573, 6.68426, 6.566186 ] }, { "date": "2024-03-22", "close": 7.0475, "volume": 2568498, "typical_volume": 1309360.65, "trend": 6.455833, "fair_value": 5.973798, "relative_strength": 6.009981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.353527, "energy": 93.420312, "activity_lines": [ 6.955833, 6.858391, 6.729719, 6.606376 ] }, { "date": "2024-03-29", "close": 7.0735, "volume": 1166944, "typical_volume": 1362911.65, "trend": 6.485283, "fair_value": 5.984455, "relative_strength": 5.92619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.520528, "energy": 90.71274, "activity_lines": [ 7.0067, 6.9139, 6.773162, 6.646226 ] }, { "date": "2024-04-05", "close": 7.0015, "volume": 5491795, "typical_volume": 1630032.35, "trend": 6.513233, "fair_value": 5.993587, "relative_strength": 5.203267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.059482, "energy": 73.021, "activity_lines": [ 7.0174, 6.945018, 6.805426, 6.67953 ] }, { "date": "2024-04-12", "close": 6.968, "volume": 484466, "typical_volume": 1642399.8, "trend": 6.536267, "fair_value": 6.002022, "relative_strength": 3.45375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.137293, "energy": 66.031098, "activity_lines": [ 7.007833, 6.963127, 6.831455, 6.70887 ] }, { "date": "2024-04-19", "close": 6.927, "volume": 4514999, "typical_volume": 1843519.05, "trend": 6.559833, "fair_value": 6.010224, "relative_strength": 3.984965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.928489, "energy": 60.980819, "activity_lines": [ 6.9804, 6.967309, 6.850686, 6.734078 ] }, { "date": "2024-04-26", "close": 7.059, "volume": 2346609, "typical_volume": 1791544.9, "trend": 6.589067, "fair_value": 6.01934, "relative_strength": 2.654106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.848748, "energy": 61.003175, "activity_lines": [ 6.9989, 6.990291, 6.87985, 6.766283 ] }, { "date": "2024-05-03", "close": 7.029, "volume": 183595, "typical_volume": 1780765.05, "trend": 6.619567, "fair_value": 6.027641, "relative_strength": 1.199743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.664369, "energy": 53.060226, "activity_lines": [ 7.006633, 7.002227, 6.903367, 6.794666 ] }, { "date": "2024-05-10", "close": 7.293, "volume": 4195721, "typical_volume": 1943722.0, "trend": 6.657233, "fair_value": 6.03809, "relative_strength": 2.148104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.818297, "energy": 67.075243, "activity_lines": [ 7.105333, 7.058564, 6.949755, 6.838113 ] }, { "date": "2024-05-17", "close": 7.2835, "volume": 2817059, "typical_volume": 2082114.45, "trend": 6.700583, "fair_value": 6.048407, "relative_strength": 2.07975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.237889, "energy": 80.514974, "activity_lines": [ 7.181433, 7.105391, 6.99199, 6.878517 ] }, { "date": "2024-05-24", "close": 7.239, "volume": 284676, "typical_volume": 2074318.45, "trend": 6.74415, "fair_value": 6.058054, "relative_strength": 2.603572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.870259, "energy": 82.335362, "activity_lines": [ 7.221667, 7.137245, 7.027048, 6.913254 ] }, { "date": "2024-05-31", "close": 7.185, "volume": 1789905, "typical_volume": 2156578.4, "trend": 6.780183, "fair_value": 6.067106, "relative_strength": 2.245386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.971915, "energy": 77.808577, "activity_lines": [ 7.2231, 7.154136, 7.053686, 6.941696 ] }, { "date": "2024-06-07", "close": 7.287, "volume": 1218450, "typical_volume": 2179484.5, "trend": 6.81755, "fair_value": 6.076343, "relative_strength": 3.914729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.728219, "energy": 67.896019, "activity_lines": [ 7.250133, 7.187073, 7.087017, 6.974394 ] }, { "date": "2024-06-14", "close": 7.0625, "volume": 1620757, "typical_volume": 2225872.3, "trend": 6.8409, "fair_value": 6.084519, "relative_strength": 1.816679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.79372, "energy": 46.721393, "activity_lines": [ 7.185133, 7.175309, 7.09499, 6.990197 ] }, { "date": "2024-06-21", "close": 7.1375, "volume": 7467134, "typical_volume": 2284136.65, "trend": 6.8668, "fair_value": 6.092689, "relative_strength": 1.652549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.473332, "energy": 34.230355, "activity_lines": [ 7.1605, 7.176073, 7.108005, 7.009332 ] }, { "date": "2024-06-28", "close": 7.108, "volume": 14270041, "typical_volume": 2964879.1, "trend": 6.8913, "fair_value": 6.100788, "relative_strength": 2.053853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.129616, "energy": 26.435085, "activity_lines": [ 7.135767, 7.168391, 7.115707, 7.024894 ] }, { "date": "2024-07-05", "close": 7.161, "volume": 2787885, "typical_volume": 3095231.9, "trend": 6.914233, "fair_value": 6.10925, "relative_strength": 2.213337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.291584, "energy": 21.306302, "activity_lines": [ 7.137433, 7.167055, 7.126233, 7.042294 ] }, { "date": "2024-07-12", "close": 7.2305, "volume": 703207, "typical_volume": 3059936.4, "trend": 6.93685, "fair_value": 6.118304, "relative_strength": 2.501755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.258339, "energy": 28.752336, "activity_lines": [ 7.163867, 7.1765, 7.141429, 7.062698 ] }, { "date": "2024-07-19", "close": 7.033, "volume": 541856, "typical_volume": 3052100.55, "trend": 6.950917, "fair_value": 6.125638, "relative_strength": 0.813023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.96567, "energy": 14.979082, "activity_lines": [ 7.128233, 7.146373, 7.135912, 7.068901 ] }, { "date": "2024-07-26", "close": 7.0965, "volume": 123727, "typical_volume": 2831535.2, "trend": 6.965267, "fair_value": 6.133462, "relative_strength": 0.061175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.524216, "energy": 11.514293, "activity_lines": [ 7.115733, 7.132518, 7.135643, 7.078294 ] }, { "date": "2024-08-02", "close": 6.935, "volume": 261631, "typical_volume": 2741947.75, "trend": 6.978067, "fair_value": 6.139782, "relative_strength": -0.937439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.005421, "energy": 12.457044, "activity_lines": [ 7.052133, 7.0927, 7.119081, 7.076341 ] }, { "date": "2024-08-09", "close": 6.9895, "volume": 1161355, "typical_volume": 2671590.6, "trend": 6.9927, "fair_value": 6.145769, "relative_strength": -0.135043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.478537, "energy": 17.524958, "activity_lines": [ 7.018233, 7.068318, 7.10781, 7.077078 ] }, { "date": "2024-08-16", "close": 7.1545, "volume": 63189, "typical_volume": 2616402.85, "trend": 7.016117, "fair_value": 6.153035, "relative_strength": 0.394681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.659113, "energy": 15.597092, "activity_lines": [ 7.050767, 7.077491, 7.112529, 7.087517 ] }, { "date": "2024-08-23", "close": 7.199, "volume": 239009, "typical_volume": 2353763.55, "trend": 7.035383, "fair_value": 6.160452, "relative_strength": 0.747868, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.710246, "energy": 15.377669, "activity_lines": [ 7.1032, 7.097164, 7.1211, 7.099316 ] }, { "date": "2024-08-30", "close": 7.259, "volume": 431606, "typical_volume": 2351120.55, "trend": 7.05695, "fair_value": 6.168295, "relative_strength": 0.911318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.311599, "energy": 28.68045, "activity_lines": [ 7.164567, 7.125264, 7.134445, 7.113743 ] }, { "date": "2024-09-06", "close": 7.012, "volume": 182412, "typical_volume": 2134491.2, "trend": 7.069317, "fair_value": 6.17509, "relative_strength": -0.271405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.699835, "energy": 16.66346, "activity_lines": [ 7.132767, 7.106245, 7.122881, 7.110843 ] }, { "date": "2024-09-13", "close": 7.152, "volume": 25564, "typical_volume": 2018438.95, "trend": 7.082667, "fair_value": 6.183237, "relative_strength": 0.479969, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.794963, "energy": 21.879387, "activity_lines": [ 7.1425, 7.114427, 7.124245, 7.116177 ] }, { "date": "2024-09-20", "close": 7.092, "volume": 1104433, "typical_volume": 2064480.85, "trend": 7.091367, "fair_value": 6.190686, "relative_strength": 0.041987, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.559121, "energy": 12.531742, "activity_lines": [ 7.1214, 7.111864, 7.119452, 7.11678 ] }, { "date": "2024-09-27", "close": 7.236, "volume": 2380020, "typical_volume": 1973695.8, "trend": 7.103733, "fair_value": 6.199821, "relative_strength": 0.830953, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.685173, "energy": 20.188673, "activity_lines": [ 7.152467, 7.138, 7.128074, 7.126111 ] }, { "date": "2024-10-04", "close": 7.122, "volume": 2324141, "typical_volume": 1949049.9, "trend": 7.110967, "fair_value": 6.208276, "relative_strength": -0.374196, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.453895, "energy": 14.211973, "activity_lines": [ 7.143067, 7.139718, 7.12611, 7.127289 ] }, { "date": "2024-10-11", "close": 7.19, "volume": 1087323, "typical_volume": 1989182.25, "trend": 7.118767, "fair_value": 6.216436, "relative_strength": 0.769765, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 35.827804, "energy": 20.235427, "activity_lines": [ 7.165467, 7.153336, 7.13139, 7.132388 ] }, { "date": "2024-10-18", "close": 7.194, "volume": 455754, "typical_volume": 1922474.7, "trend": 7.12365, "fair_value": 6.224269, "relative_strength": -0.551917, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.70198, "energy": 34.993921, "activity_lines": [ 7.177333, 7.163045, 7.137286, 7.137242 ] }, { "date": "2024-10-25", "close": 7.1105, "volume": 1915131, "typical_volume": 1957308.75, "trend": 7.124883, "fair_value": 6.231282, "relative_strength": -0.508452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.406914, "energy": 12.70238, "activity_lines": [ 7.158567, 7.153855, 7.135186, 7.136394 ] }, { "date": "2024-11-01", "close": 7.041, "volume": 108267, "typical_volume": 1881684.25, "trend": 7.1262, "fair_value": 6.236583, "relative_strength": -0.702372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.30854, "energy": 8.010907, "activity_lines": [ 7.1154, 7.132827, 7.127307, 7.130982 ] }, { "date": "2024-11-08", "close": 6.9135, "volume": 109107, "typical_volume": 1513782.9, "trend": 7.124383, "fair_value": 6.240901, "relative_strength": -1.275699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.611154, "energy": 53.449834, "activity_lines": [ 7.042733, 7.091491, 7.107388, 7.117259 ] }, { "date": "2024-11-15", "close": 6.905, "volume": 405803, "typical_volume": 820571.0, "trend": 7.12365, "fair_value": 6.245792, "relative_strength": -1.30815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.487655, "energy": 68.342558, "activity_lines": [ 6.981133, 7.054891, 7.087726, 7.103105 ] }, { "date": "2024-11-22", "close": 6.9605, "volume": 251303, "typical_volume": 693741.9, "trend": 7.120367, "fair_value": 6.252564, "relative_strength": -2.890118, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.709536, "energy": 67.045963, "activity_lines": [ 6.957033, 7.030327, 7.074317, 7.09258 ] }, { "date": "2024-11-29", "close": 6.9845, "volume": 1781078, "typical_volume": 747635.45, "trend": 7.118883, "fair_value": 6.259311, "relative_strength": -2.843797, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.553188, "energy": 65.803184, "activity_lines": [ 6.9565, 7.013609, 7.064148, 7.083814 ] }, { "date": "2024-12-06", "close": 7.125, "volume": 1614081, "typical_volume": 801246.7, "trend": 7.113283, "fair_value": 6.265817, "relative_strength": -1.145029, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.07928, "energy": 29.460677, "activity_lines": [ 7.0112, 7.024391, 7.068531, 7.084209 ] }, { "date": "2024-12-13", "close": 7.077, "volume": 413348, "typical_volume": 815727.75, "trend": 7.1064, "fair_value": 6.272407, "relative_strength": -1.68629, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.625997, "energy": 15.689493, "activity_lines": [ 7.0443, 7.028464, 7.067905, 7.081868 ] }, { "date": "2024-12-20", "close": 6.8655, "volume": 1200394, "typical_volume": 862665.9, "trend": 7.09395, "fair_value": 6.277135, "relative_strength": -2.058856, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.484827, "energy": 26.49307, "activity_lines": [ 6.996, 6.9949, 7.047229, 7.066326 ] }, { "date": "2024-12-27", "close": 6.9225, "volume": 70348, "typical_volume": 808115.55, "trend": 7.0852, "fair_value": 6.282083, "relative_strength": -2.008398, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.208828, "energy": 29.090931, "activity_lines": [ 6.969333, 6.9776, 7.032312, 7.055265 ] }, { "date": "2025-01-03", "close": 6.9455, "volume": 1369528, "typical_volume": 873432.5, "trend": 7.073817, "fair_value": 6.287554, "relative_strength": -2.553902, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.691592, "energy": 38.117973, "activity_lines": [ 6.952867, 6.969418, 7.019905, 7.046252 ] }, { "date": "2025-01-10", "close": 7.0885, "volume": 572204, "typical_volume": 890092.25, "trend": 7.074683, "fair_value": 6.294295, "relative_strength": -0.843599, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.140584, "energy": 26.015398, "activity_lines": [ 6.986667, 6.990236, 7.022112, 7.047199 ] }, { "date": "2025-01-17", "close": 7.298, "volume": 1381969, "typical_volume": 937610.4, "trend": 7.080033, "fair_value": 6.302897, "relative_strength": -0.979692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.512166, "energy": 18.239643, "activity_lines": [ 7.092733, 7.048282, 7.044798, 7.061606 ] }, { "date": "2025-01-24", "close": 7.3635, "volume": 919594, "typical_volume": 974469.5, "trend": 7.08855, "fair_value": 6.312837, "relative_strength": -0.055573, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.983593, "energy": 43.224769, "activity_lines": [ 7.2059, 7.111245, 7.073536, 7.079895 ] }, { "date": "2025-01-31", "close": 7.4425, "volume": 556627, "typical_volume": 1001022.65, "trend": 7.097933, "fair_value": 6.323026, "relative_strength": -0.959314, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.052924, "energy": 76.996014, "activity_lines": [ 7.3122, 7.180236, 7.108124, 7.10273 ] }, { "date": "2025-02-07", "close": 7.45, "volume": 1052562, "typical_volume": 998429.1, "trend": 7.10525, "fair_value": 6.33299, "relative_strength": -1.116023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.398428, "energy": 81.689325, "activity_lines": [ 7.386333, 7.241827, 7.142043, 7.125444 ] }, { "date": "2025-02-14", "close": 7.586, "volume": 345516, "typical_volume": 896703.9, "trend": 7.123683, "fair_value": 6.344676, "relative_strength": 0.33524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.656717, "energy": 87.867528, "activity_lines": [ 7.472167, 7.319682, 7.18721, 7.15646 ] }, { "date": "2025-02-21", "close": 7.5695, "volume": 2683478, "typical_volume": 914670.75, "trend": 7.13945, "fair_value": 6.356647, "relative_strength": 0.989705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.203047, "energy": 85.964644, "activity_lines": [ 7.519333, 7.386155, 7.229138, 7.185223 ] }, { "date": "2025-02-28", "close": 7.584, "volume": 6238801, "typical_volume": 1172244.65, "trend": 7.161083, "fair_value": 6.371853, "relative_strength": -0.470744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.194229, "energy": 82.471244, "activity_lines": [ 7.553233, 7.446309, 7.270317, 7.213903 ] }, { "date": "2025-03-07", "close": 7.651, "volume": 627821, "typical_volume": 1180848.0, "trend": 7.183133, "fair_value": 6.386247, "relative_strength": 1.95541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.695681, "energy": 81.663287, "activity_lines": [ 7.594767, 7.505582, 7.316, 7.245511 ] }, { "date": "2025-03-14", "close": 7.555, "volume": 2843540, "typical_volume": 1227268.45, "trend": 7.196483, "fair_value": 6.397984, "relative_strength": 1.287551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.105323, "energy": 57.466052, "activity_lines": [ 7.5904, 7.534155, 7.350364, 7.269502 ] }, { "date": "2025-03-21", "close": 7.583, "volume": 594585, "typical_volume": 1251584.35, "trend": 7.209283, "fair_value": 6.410292, "relative_strength": 1.51876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.121107, "energy": 55.181911, "activity_lines": [ 7.588367, 7.556736, 7.385279, 7.294439 ] }, { "date": "2025-03-28", "close": 7.4795, "volume": 744318, "typical_volume": 1283344.9, "trend": 7.216633, "fair_value": 6.42116, "relative_strength": 0.050363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.834307, "energy": 46.009746, "activity_lines": [ 7.552033, 7.551509, 7.407755, 7.311872 ] }, { "date": "2025-04-04", "close": 6.961, "volume": 621688, "typical_volume": 1294139.15, "trend": 7.214933, "fair_value": 6.428801, "relative_strength": 0.142046, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.319809, "energy": 14.880532, "activity_lines": [ 7.348867, 7.448709, 7.378155, 7.29538 ] }, { "date": "2025-04-11", "close": 6.9755, "volume": 916028, "typical_volume": 1327375.4, "trend": 7.20905, "fair_value": 6.436984, "relative_strength": 1.484842, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.954434, "energy": 28.345633, "activity_lines": [ 7.192067, 7.355864, 7.349669, 7.279932 ] }, { "date": "2025-04-18", "close": 7.159, "volume": 1059358, "typical_volume": 1291289.4, "trend": 7.211283, "fair_value": 6.446247, "relative_strength": 0.261447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.581395, "energy": 32.03949, "activity_lines": [ 7.141467, 7.304873, 7.338588, 7.276703 ] }, { "date": "2025-04-25", "close": 7.3615, "volume": 170753, "typical_volume": 1219123.0, "trend": 7.215467, "fair_value": 6.456923, "relative_strength": 1.370117, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.466084, "energy": 27.921506, "activity_lines": [ 7.184767, 7.295991, 7.345962, 7.286395 ] }, { "date": "2025-05-02", "close": 7.5865, "volume": 276321, "typical_volume": 1212271.65, "trend": 7.23095, "fair_value": 6.469952, "relative_strength": 2.206705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.64098, "energy": 17.743051, "activity_lines": [ 7.317833, 7.3321, 7.373638, 7.310332 ] }, { "date": "2025-05-09", "close": 7.576, "volume": 176815, "typical_volume": 1161092.7, "trend": 7.243817, "fair_value": 6.482753, "relative_strength": 2.51397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.757647, "energy": 31.409186, "activity_lines": [ 7.440267, 7.365991, 7.397888, 7.332594 ] }, { "date": "2025-05-16", "close": 7.683, "volume": 2778281, "typical_volume": 1296489.35, "trend": 7.260117, "fair_value": 6.496696, "relative_strength": 2.363183, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.859274, "energy": 45.107884, "activity_lines": [ 7.557367, 7.419482, 7.428945, 7.360928 ] }, { "date": "2025-05-23", "close": 7.615, "volume": 287910, "typical_volume": 1242408.45, "trend": 7.276933, "fair_value": 6.50892, "relative_strength": 1.061394, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.747904, "energy": 55.322385, "activity_lines": [ 7.604633, 7.460027, 7.449905, 7.383824 ] }, { "date": "2025-05-30", "close": 7.7, "volume": 1824734, "typical_volume": 1305034.95, "trend": 7.2989, "fair_value": 6.521926, "relative_strength": 1.534251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.497013, "energy": 66.426042, "activity_lines": [ 7.649833, 7.514936, 7.475771, 7.411118 ] }, { "date": "2025-06-06", "close": 7.79, "volume": 416581, "typical_volume": 1256765.55, "trend": 7.328117, "fair_value": 6.536849, "relative_strength": 1.965017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.232855, "energy": 67.938015, "activity_lines": [ 7.702467, 7.584082, 7.507298, 7.442802 ] }, { "date": "2025-06-13", "close": 7.7395, "volume": 2945365, "typical_volume": 1358054.1, "trend": 7.355933, "fair_value": 6.552788, "relative_strength": 1.141632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.474573, "energy": 56.641838, "activity_lines": [ 7.7247, 7.6384, 7.531671, 7.469343 ] }, { "date": "2025-06-20", "close": 7.6495, "volume": 183181, "typical_volume": 1339381.8, "trend": 7.3789, "fair_value": 6.567183, "relative_strength": 0.818232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.269386, "energy": 43.880768, "activity_lines": [ 7.706033, 7.6622, 7.545683, 7.488283 ] }, { "date": "2025-06-27", "close": 7.759, "volume": 3903058, "typical_volume": 1481906.6, "trend": 7.404717, "fair_value": 6.582606, "relative_strength": 1.954819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.359776, "energy": 42.66355, "activity_lines": [ 7.7261, 7.693655, 7.569138, 7.512805 ] }, { "date": "2025-07-04", "close": 7.8075, "volume": 112984, "typical_volume": 1470280.0, "trend": 7.427467, "fair_value": 6.598119, "relative_strength": 2.285676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.258177, "energy": 45.873463, "activity_lines": [ 7.752733, 7.723018, 7.59574, 7.538791 ] }, { "date": "2025-07-11", "close": 7.9095, "volume": 325933, "typical_volume": 1352402.75, "trend": 7.455217, "fair_value": 6.614346, "relative_strength": 2.232784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.693872, "energy": 68.628092, "activity_lines": [ 7.8062, 7.762818, 7.631002, 7.56989 ] }, { "date": "2025-07-18", "close": 7.902, "volume": 1873155, "typical_volume": 1134120.45, "trend": 7.489767, "fair_value": 6.629619, "relative_strength": 1.519497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.104011, "energy": 75.35301, "activity_lines": [ 7.8492, 7.795382, 7.663931, 7.598715 ] }, { "date": "2025-07-25", "close": 8.031, "volume": 695622, "typical_volume": 1137510.5, "trend": 7.526717, "fair_value": 6.645176, "relative_strength": 1.67208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.818215, "energy": 84.696892, "activity_lines": [ 7.924367, 7.845473, 7.707631, 7.633633 ] }, { "date": "2025-08-01", "close": 7.747, "volume": 1989681, "typical_volume": 1094817.55, "trend": 7.553433, "fair_value": 6.658917, "relative_strength": -1.377168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.181283, "energy": 63.696457, "activity_lines": [ 7.879433, 7.8376, 7.722474, 7.647845 ] }, { "date": "2025-08-08", "close": 7.93, "volume": 548903, "typical_volume": 1092533.45, "trend": 7.581483, "fair_value": 6.673321, "relative_strength": 0.615678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.479693, "energy": 49.981729, "activity_lines": [ 7.8963, 7.8606, 7.753831, 7.67214 ] }, { "date": "2025-08-15", "close": 8.0115, "volume": 1854267, "typical_volume": 1148030.9, "trend": 7.605267, "fair_value": 6.688288, "relative_strength": 1.133709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.190517, "energy": 52.05885, "activity_lines": [ 7.932167, 7.894236, 7.791298, 7.699883 ] }, { "date": "2025-08-22", "close": 8.149, "volume": 617577, "typical_volume": 1147825.35, "trend": 7.63145, "fair_value": 6.705167, "relative_strength": 0.833551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.563649, "energy": 58.267549, "activity_lines": [ 8.007067, 7.948845, 7.839326, 7.734962 ] }, { "date": "2025-08-29", "close": 7.972, "volume": 265830, "typical_volume": 1115315.45, "trend": 7.6491, "fair_value": 6.721022, "relative_strength": 0.080701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.910188, "energy": 55.020569, "activity_lines": [ 8.0065, 7.963827, 7.86484, 7.756933 ] }, { "date": "2025-09-05", "close": 7.976, "volume": 3264604, "typical_volume": 1225577.75, "trend": 7.666633, "fair_value": 6.736529, "relative_strength": -0.11658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.852002, "energy": 53.171216, "activity_lines": [ 8.0112, 7.973673, 7.88599, 7.778024 ] }, { "date": "2025-09-12", "close": 8.019, "volume": 3416630, "typical_volume": 1387871.6, "trend": 7.681067, "fair_value": 6.75292, "relative_strength": -0.388979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.613331, "energy": 47.729933, "activity_lines": [ 8.014967, 7.987391, 7.907345, 7.800757 ] }, { "date": "2025-09-19", "close": 8.0915, "volume": 168642, "typical_volume": 1382487.65, "trend": 7.698467, "fair_value": 6.770827, "relative_strength": 1.201562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.971164, "energy": 45.829709, "activity_lines": [ 8.036967, 8.010445, 7.932474, 7.827237 ] }, { "date": "2025-09-26", "close": 8.09, "volume": 398925, "typical_volume": 1393593.15, "trend": 7.715333, "fair_value": 6.789269, "relative_strength": 0.436913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.911569, "energy": 45.738466, "activity_lines": [ 8.053133, 8.029918, 7.955055, 7.852497 ] }, { "date": "2025-10-03", "close": 8.3295, "volume": 2121035, "typical_volume": 1360730.85, "trend": 7.73795, "fair_value": 6.808856, "relative_strength": 1.121168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.095272, "energy": 65.530079, "activity_lines": [ 8.153067, 8.089518, 7.997998, 7.89212 ] }, { "date": "2025-10-10", "close": 8.2275, "volume": 5872569, "typical_volume": 1639963.8, "trend": 7.760367, "fair_value": 6.828244, "relative_strength": 0.555285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.978809, "energy": 70.184935, "activity_lines": [ 8.195167, 8.125145, 8.028148, 7.923704 ] }, { "date": "2025-10-17", "close": 8.264, "volume": 665086, "typical_volume": 1581981.4, "trend": 7.783067, "fair_value": 6.847256, "relative_strength": 1.737281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.62682, "energy": 73.076998, "activity_lines": [ 8.232667, 8.158673, 8.058857, 7.956197 ] }, { "date": "2025-10-24", "close": 9.6194, "volume": 1413777, "typical_volume": 1631841.2, "trend": 7.854397, "fair_value": 6.874413, "relative_strength": 14.507668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.853828, "energy": 98.178602, "activity_lines": [ 8.705633, 8.432564, 8.215967, 8.07467 ] }, { "date": "2025-10-31", "close": 8.412, "volume": 502333, "typical_volume": 1509689.6, "trend": 7.902763, "fair_value": 6.892515, "relative_strength": -0.614008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.854592, "energy": 70.662131, "activity_lines": [ 8.674273, 8.457693, 8.249374, 8.110644 ] }, { "date": "2025-11-07", "close": 8.317, "volume": 523037, "typical_volume": 1526682.4, "trend": 7.94748, "fair_value": 6.908634, "relative_strength": -1.38976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.322573, "energy": 55.389602, "activity_lines": [ 8.58978, 8.460767, 8.270532, 8.137369 ] }, { "date": "2025-11-14", "close": 8.506, "volume": 536896, "typical_volume": 1358374.3, "trend": 7.99238, "fair_value": 6.926224, "relative_strength": 0.640735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.866047, "energy": 51.600187, "activity_lines": [ 8.56912, 8.491933, 8.306511, 8.173403 ] }, { "date": "2025-11-21", "close": 8.272, "volume": 202697, "typical_volume": 1362859.95, "trend": 8.02273, "fair_value": 6.942089, "relative_strength": -0.553812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.057026, "energy": 21.152745, "activity_lines": [ 8.451893, 8.470916, 8.316647, 8.191443 ] }, { "date": "2025-11-28", "close": 8.4555, "volume": 325237, "typical_volume": 1362825.15, "trend": 8.051697, "fair_value": 6.95907, "relative_strength": -0.298005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.298306, "energy": 20.500577, "activity_lines": [ 8.3953, 8.478664, 8.342048, 8.219363 ] }, { "date": "2025-12-05", "close": 8.458, "volume": 601688, "typical_volume": 1299251.8, "trend": 8.081097, "fair_value": 6.976442, "relative_strength": 0.244992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.667649, "energy": 19.531517, "activity_lines": [ 8.417133, 8.480247, 8.365086, 8.245577 ] }, { "date": "2025-12-12", "close": 8.5105, "volume": 317161, "typical_volume": 1280328.75, "trend": 8.10868, "fair_value": 6.994804, "relative_strength": 0.989997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.647042, "energy": 20.114108, "activity_lines": [ 8.4534, 8.484685, 8.390477, 8.27328 ] }, { "date": "2025-12-19", "close": 8.613, "volume": 378567, "typical_volume": 1199773.05, "trend": 8.141947, "fair_value": 7.013163, "relative_strength": -0.404912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.288893, "energy": 32.032772, "activity_lines": [ 8.510933, 8.504469, 8.423347, 8.305817 ] }, { "date": "2025-12-26", "close": 8.604, "volume": 4253, "typical_volume": 1172540.55, "trend": 8.17208, "fair_value": 7.031192, "relative_strength": -0.288717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.8855, "energy": 34.397589, "activity_lines": [ 8.558333, 8.515607, 8.451235, 8.335627 ] }, { "date": "2026-01-02", "close": 8.683, "volume": 404391, "typical_volume": 1100046.75, "trend": 8.201847, "fair_value": 7.048429, "relative_strength": -0.2477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.380895, "energy": 39.978595, "activity_lines": [ 8.609933, 8.534927, 8.483438, 8.368589 ] }, { "date": "2026-01-09", "close": 8.8505, "volume": 510692, "typical_volume": 1094702.5, "trend": 8.23888, "fair_value": 7.065778, "relative_strength": -0.098283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.437742, "energy": 55.783494, "activity_lines": [ 8.7022, 8.601727, 8.528396, 8.410438 ] }, { "date": "2026-01-16", "close": 8.9, "volume": 189605, "typical_volume": 1090891.25, "trend": 8.280563, "fair_value": 7.083983, "relative_strength": -0.651134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.357977, "energy": 62.654128, "activity_lines": [ 8.7848, 8.669555, 8.574727, 8.453091 ] }, { "date": "2026-01-23", "close": 8.808, "volume": 538288, "typical_volume": 954575.45, "trend": 8.31553, "fair_value": 7.101253, "relative_strength": -0.792322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.251655, "energy": 71.321902, "activity_lines": [ 8.810767, 8.710055, 8.607878, 8.487119 ] }, { "date": "2026-01-30", "close": 8.86, "volume": 1338825, "typical_volume": 850685.2, "trend": 8.350613, "fair_value": 7.117509, "relative_strength": -1.007213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.799279, "energy": 85.259094, "activity_lines": [ 8.841067, 8.754518, 8.642019, 8.522246 ] }, { "date": "2026-02-06", "close": 8.9405, "volume": 1344308, "typical_volume": 909468.5, "trend": 8.38498, "fair_value": 7.135044, "relative_strength": -1.529842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.151272, "energy": 85.495857, "activity_lines": [ 8.881133, 8.802927, 8.679821, 8.560303 ] }, { "date": "2026-02-13", "close": 8.974, "volume": 308395, "typical_volume": 904942.0, "trend": 8.420713, "fair_value": 7.152041, "relative_strength": -1.86482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.862191, "energy": 86.804166, "activity_lines": [ 8.9152, 8.848609, 8.716772, 8.598305 ] }, { "date": "2026-02-20", "close": 9.1965, "volume": 159323, "typical_volume": 806856.4, "trend": 8.459563, "fair_value": 7.171307, "relative_strength": -1.665506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.712965, "energy": 94.524845, "activity_lines": [ 9.0152, 8.925364, 8.770703, 8.648355 ] }, { "date": "2026-02-27", "close": 9.307, "volume": 2855491, "typical_volume": 656002.5, "trend": 8.511563, "fair_value": 7.190583, "relative_strength": -2.507535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.040444, "energy": 95.355152, "activity_lines": [ 9.132267, 9.009736, 8.83103, 8.703029 ] }, { "date": "2026-03-06", "close": 8.771, "volume": 773648, "typical_volume": 661430.6, "trend": 8.539597, "fair_value": 7.207346, "relative_strength": -2.470324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.44592, "energy": 58.886345, "activity_lines": [ 9.0374, 8.984036, 8.835169, 8.719766 ] }, { "date": "2026-03-13", "close": 8.588, "volume": 2389248, "typical_volume": 710204.15, "trend": 8.558813, "fair_value": 7.224692, "relative_strength": -4.204966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.516608, "energy": 29.706034, "activity_lines": [ 8.887467, 8.922027, 8.819464, 8.722889 ] }, { "date": "2026-03-20", "close": 8.271, "volume": 1121910, "typical_volume": 741183.0, "trend": 8.56288, "fair_value": 7.23948, "relative_strength": -4.460773, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.489821, "energy": 20.856336, "activity_lines": [ 8.655367, 8.804109, 8.778481, 8.704321 ] }, { "date": "2026-03-27", "close": 8.316, "volume": 2941569, "typical_volume": 862109.6, "trend": 8.574347, "fair_value": 7.25299, "relative_strength": -4.352061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.320724, "energy": 42.514523, "activity_lines": [ 8.485133, 8.704909, 8.742455, 8.688393 ] }, { "date": "2026-04-03", "close": 8.6895, "volume": 7814604, "typical_volume": 1225995.0, "trend": 8.59813, "fair_value": 7.268756, "relative_strength": -4.480163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.470834, "energy": 34.016759, "activity_lines": [ 8.4981, 8.684236, 8.742005, 8.695822 ] }, { "date": "2026-04-10", "close": 8.967, "volume": 1513108, "typical_volume": 1291515.55, "trend": 8.62973, "fair_value": 7.285269, "relative_strength": -2.892396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 20.798746, "energy": 22.782162, "activity_lines": [ 8.644733, 8.716173, 8.76711, 8.71962 ] }, { "date": "2026-04-17", "close": 9.1655, "volume": 292454, "typical_volume": 1289876.4, "trend": 8.66553, "fair_value": 7.302906, "relative_strength": -1.354295, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.862156, "energy": 26.257945, "activity_lines": [ 8.844467, 8.782255, 8.80781, 8.754186 ] }, { "date": "2026-04-24", "close": 8.885, "volume": 1584861, "typical_volume": 1339035.05, "trend": 8.69203, "fair_value": 7.319067, "relative_strength": -1.674514, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.99397, "energy": 30.883062, "activity_lines": [ 8.9122, 8.793245, 8.818414, 8.768345 ] }, { "date": "2026-05-01", "close": 8.911, "volume": 612108, "typical_volume": 1353782.4, "trend": 8.711413, "fair_value": 7.335701, "relative_strength": -1.192602, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.487045, "energy": 33.302194, "activity_lines": [ 8.947667, 8.810582, 8.829462, 8.782472 ] }, { "date": "2026-05-08", "close": 8.9195, "volume": 1836492, "typical_volume": 1426678.65, "trend": 8.73448, "fair_value": 7.352243, "relative_strength": 0.196716, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.113426, "energy": 30.757039, "activity_lines": [ 8.9463, 8.834655, 8.839412, 8.795897 ] }, { "date": "2026-05-15", "close": 8.929, "volume": 789148, "typical_volume": 1465923.4, "trend": 8.756647, "fair_value": 7.368589, "relative_strength": 0.694095, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.252718, "energy": 28.338887, "activity_lines": [ 8.932767, 8.8675, 8.848807, 8.808447 ] }, { "date": "2026-05-22", "close": 9.159, "volume": 824822, "typical_volume": 1486944.95, "trend": 8.7413, "fair_value": 7.386958, "relative_strength": 0.610858, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.752399, "energy": 33.726523, "activity_lines": [ 8.998433, 8.939291, 8.87856, 8.834405 ] }, { "date": "2026-05-29", "close": 9.224, "volume": 223328, "typical_volume": 1472576.75, "trend": 8.768367, "fair_value": 7.406105, "relative_strength": 1.860852, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.877304, "energy": 43.6669, "activity_lines": [ 9.0862, 9.012518, 8.912236, 8.865547 ] }, { "date": "2026-06-05", "close": 9.1515, "volume": 861444, "typical_volume": 1506168.7, "trend": 8.796183, "fair_value": 7.425211, "relative_strength": 1.459066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.151848, "energy": 52.230738, "activity_lines": [ 9.1272, 9.055236, 8.937229, 8.890266 ] }, { "date": "2026-06-12", "close": 9.3105, "volume": 218738, "typical_volume": 1490191.2, "trend": 8.823, "fair_value": 7.444855, "relative_strength": 2.167536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.036003, "energy": 66.096647, "activity_lines": [ 9.205167, 9.111673, 8.976167, 8.923447 ] }, { "date": "2026-06-19", "close": 9.433, "volume": 33053, "typical_volume": 1424902.6, "trend": 8.8617, "fair_value": 7.466195, "relative_strength": 4.505683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.553425, "energy": 73.879505, "activity_lines": [ 9.2979, 9.179091, 9.024379, 8.962802 ] }, { "date": "2026-06-26", "close": 9.372, "volume": 65701, "typical_volume": 1360972.25, "trend": 8.89225, "fair_value": 7.48615, "relative_strength": 2.377314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.53721, "energy": 73.265963, "activity_lines": [ 9.3367, 9.226945, 9.064052, 8.995725 ] }, { "date": "2026-07-03", "close": 9.5425, "volume": 208628, "typical_volume": 1355983.9, "trend": 8.9284, "fair_value": 7.508788, "relative_strength": 2.551037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.988995, "energy": 83.642756, "activity_lines": [ 9.418133, 9.302045, 9.11791, 9.037676 ] }, { "date": "2026-07-10", "close": 9.324, "volume": 626915, "typical_volume": 1379363.5, "trend": 8.955517, "fair_value": 7.528679, "relative_strength": 1.929191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.871996, "energy": 74.070644, "activity_lines": [ 9.4055, 9.325464, 9.14825, 9.063199 ] }, { "date": "2026-07-17", "close": 9.27, "volume": 484467, "typical_volume": 1260812.3, "trend": 8.977417, "fair_value": 7.54741, "relative_strength": 0.362706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.317, "energy": 55.715183, "activity_lines": [ 9.363367, 9.331555, 9.17284, 9.083488 ] }, { "date": "2026-07-24", "close": 9.3665, "volume": 603790, "typical_volume": 1252319.4, "trend": 9.002833, "fair_value": 7.566656, "relative_strength": 0.142787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.545958, "energy": 47.051042, "activity_lines": [ 9.3561, 9.348818, 9.206798, 9.10859 ] }, { "date": "2026-07-31", "close": 9.442, "volume": 786248, "typical_volume": 1172169.4, "trend": 9.028133, "fair_value": 7.587118, "relative_strength": -0.307108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.741979, "energy": 43.848586, "activity_lines": [ 9.378433, 9.371855, 9.24511, 9.136924 ] }, { "date": "2026-08-07", "close": 9.657, "volume": 1243762, "typical_volume": 1178262.0, "trend": 9.055017, "fair_value": 7.608971, "relative_strength": 1.622824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.624602, "energy": 57.669332, "activity_lines": [ 9.467767, 9.428836, 9.299831, 9.177496 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }