{ "ticker": { "uuid": "76acbaee-2a2f-462f-bb3b-ea53b701235d", "symbol": "IS-FF301", "name": "iShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR (Acc)", "exchange": "TLV", "country": "IL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.786, "architecture_energy": 63.03, "architecture_maturity": 99.0, "architecture_confidence": 62.767, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.75, "rotation_up": 27.98, "upward_expansion": 22.5, "deceleration": 67.0, "rotation_down": 44.33, "downward_expansion": 65.5 }, "activity_lines": [ 367.98, 362.656364, 9092.824286, 15630.946452 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 371.6, "trend_reference": 23225.523333, "distance_from_trend": -0.984, "trend_direction": "Weakening", "fair_value": 30096.446795, "distance_from_fair_value": -0.987653, "fair_value_direction": "Weakening", "relative_strength": -98.82601, "relative_strength_direction": "Weakening", "price_momentum": -0.989623, "excess_performance": -1.018523, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.984, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.330278, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.987653, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.046309, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.98826, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.721911, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.989623, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.657659, "read": "Supply-led" } ], "volume": { "latest": 18166, "relative_activity": 1.647792, "balance": 0.657659, "dry_up": 1.058942, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 7.356152, "annualized_volatility": 6.348018, "from_high_reference": -0.990088, "from_low_reference": 0.095196 }, "levels": { "trend_reference": 23225.523333, "fair_value_reference": 30096.446795, "structural_low": 339.3, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.011321, "positive_rate": 0.529412, "directional_follow_through": 0.470588, "median_excess_return": -0.017878, "regime_survival": 0.823529, "best_return": 0.138846, "worst_return": -0.989549, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.007086, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.028182, "regime_survival": 0.4, "best_return": 0.151741, "worst_return": -0.116095, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.008385, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.040735, "regime_survival": 0.333333, "best_return": 0.137197, "worst_return": -0.049895, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.047143, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.203423, "regime_survival": 0.0, "best_return": 0.136215, "worst_return": -0.041929, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-30", "tenure": "Developing", "return": 0.036616, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": -0.047193, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": -0.003962, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-21", "tenure": "Developing", "return": 0.038638, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": 0.04375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.042095, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.006211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": -0.010282, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-10-31", "tenure": "Established", "return": 0.011834, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.025852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-27", "tenure": "Established", "return": -0.055682, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.005774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.025844, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.988907, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28010.0, "volume": 19649, "typical_volume": 15434.05, "trend": 26859.333333, "fair_value": 23417.179487, "relative_strength": 12.920397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.776641, "energy": 42.252375, "activity_lines": [ 28098.0, 27913.090909, 27663.428571, 27366.688172 ] }, { "date": "2023-08-25", "close": 27860.0, "volume": 18718, "typical_volume": 15990.1, "trend": 26965.666667, "fair_value": 23466.282051, "relative_strength": 10.846532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.1526, "energy": 33.102757, "activity_lines": [ 28024.666667, 27942.909091, 27695.666667, 27431.247312 ] }, { "date": "2023-09-01", "close": 28600.0, "volume": 15364, "typical_volume": 16476.0, "trend": 27085.0, "fair_value": 23520.320513, "relative_strength": 12.495256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.508644, "energy": 41.655586, "activity_lines": [ 28200.666667, 28090.0, 27791.238095, 27536.688172 ] }, { "date": "2023-09-08", "close": 28070.0, "volume": 19440, "typical_volume": 16798.95, "trend": 27172.0, "fair_value": 23569.487179, "relative_strength": 10.825745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.604814, "energy": 31.680508, "activity_lines": [ 28187.333333, 28112.545455, 27831.809524, 27600.236559 ] }, { "date": "2023-09-15", "close": 28070.0, "volume": 21649, "typical_volume": 17342.35, "trend": 27249.333333, "fair_value": 23618.653846, "relative_strength": 9.046965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.376627, "energy": 29.42653, "activity_lines": [ 28144.0, 28125.818182, 27870.809524, 27658.172043 ] }, { "date": "2023-09-22", "close": 27790.0, "volume": 15864, "typical_volume": 17217.85, "trend": 27306.0, "fair_value": 23670.448718, "relative_strength": 6.390187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.481858, "energy": 22.232364, "activity_lines": [ 28033.333333, 28071.272727, 27881.47619, 27693.053763 ] }, { "date": "2023-09-29", "close": 27300.0, "volume": 11990, "typical_volume": 17002.9, "trend": 27352.0, "fair_value": 23718.397436, "relative_strength": 4.794471, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.779326, "energy": 11.743093, "activity_lines": [ 27774.0, 27929.636364, 27843.761905, 27692.666667 ] }, { "date": "2023-10-06", "close": 27050.0, "volume": 20330, "typical_volume": 17324.15, "trend": 27399.666667, "fair_value": 23763.974359, "relative_strength": 4.063929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.003767, "energy": 14.356904, "activity_lines": [ 27468.666667, 27753.454545, 27783.095238, 27673.182796 ] }, { "date": "2023-10-13", "close": 28720.0, "volume": 7147, "typical_volume": 17016.7, "trend": 27522.333333, "fair_value": 23822.692308, "relative_strength": 17.0563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.099402, "energy": 20.682669, "activity_lines": [ 27823.333333, 27905.636364, 27883.333333, 27758.365591 ] }, { "date": "2023-10-20", "close": 28350.0, "volume": 9485, "typical_volume": 16783.5, "trend": 27613.0, "fair_value": 23878.782051, "relative_strength": 17.585145, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.643213, "energy": 19.169525, "activity_lines": [ 28011.333333, 27970.545455, 27941.857143, 27811.763441 ] }, { "date": "2023-10-27", "close": 28100.0, "volume": 13693, "typical_volume": 16401.6, "trend": 27678.0, "fair_value": 23940.384615, "relative_strength": 20.150102, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.201733, "energy": 24.023736, "activity_lines": [ 28097.333333, 27992.0, 27970.857143, 27843.182796 ] }, { "date": "2023-11-03", "close": 28280.0, "volume": 11978, "typical_volume": 15956.8, "trend": 27742.0, "fair_value": 23993.653846, "relative_strength": 14.202976, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.158852, "energy": 36.985704, "activity_lines": [ 28222.666667, 28044.545455, 28012.428571, 27882.021505 ] }, { "date": "2023-11-10", "close": 27820.0, "volume": 21128, "typical_volume": 16271.5, "trend": 27747.666667, "fair_value": 24038.012821, "relative_strength": 10.422501, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.480222, "energy": 30.305311, "activity_lines": [ 28129.333333, 28005.818182, 28003.666667, 27887.053763 ] }, { "date": "2023-11-17", "close": 27910.0, "volume": 29271, "typical_volume": 16903.65, "trend": 27753.333333, "fair_value": 24082.371795, "relative_strength": 9.030003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.217994, "energy": 14.748297, "activity_lines": [ 28014.666667, 27997.636364, 27999.809524, 27897.526882 ] }, { "date": "2023-11-24", "close": 28180.0, "volume": 21229, "typical_volume": 16993.8, "trend": 27768.666667, "fair_value": 24127.051282, "relative_strength": 5.000137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.59197, "energy": 18.957961, "activity_lines": [ 28044.0, 28041.454545, 28020.0, 27925.053763 ] }, { "date": "2023-12-01", "close": 28240.0, "volume": 21589, "typical_volume": 17356.0, "trend": 27795.666667, "fair_value": 24171.987179, "relative_strength": 6.101805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.975914, "energy": 18.55035, "activity_lines": [ 28104.666667, 28094.181818, 28040.952381, 27955.462366 ] }, { "date": "2023-12-08", "close": 28160.0, "volume": 20570, "typical_volume": 17436.8, "trend": 27818.333333, "fair_value": 24216.538462, "relative_strength": 3.743778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.18564, "energy": 20.46073, "activity_lines": [ 28129.333333, 28124.181818, 28052.666667, 27978.967742 ] }, { "date": "2023-12-15", "close": 28990.0, "volume": 15542, "typical_volume": 17628.95, "trend": 27870.0, "fair_value": 24263.589744, "relative_strength": 5.154816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.218251, "energy": 51.345793, "activity_lines": [ 28438.666667, 28289.454545, 28142.190476, 28054.55914 ] }, { "date": "2023-12-22", "close": 28560.0, "volume": 24021, "typical_volume": 17755.4, "trend": 27910.0, "fair_value": 24309.807692, "relative_strength": 1.698855, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.543676, "energy": 49.854741, "activity_lines": [ 28526.666667, 28341.272727, 28188.0, 28099.075269 ] }, { "date": "2023-12-29", "close": 28920.0, "volume": 16278, "typical_volume": 17746.75, "trend": 27969.0, "fair_value": 24357.371795, "relative_strength": 2.498121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.623008, "energy": 58.536473, "activity_lines": [ 28691.333333, 28461.454545, 28263.619048, 28164.236559 ] }, { "date": "2024-01-05", "close": 28700.0, "volume": 22860, "typical_volume": 17907.3, "trend": 28021.0, "fair_value": 24401.730769, "relative_strength": 0.253876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.491759, "energy": 56.519421, "activity_lines": [ 28733.333333, 28531.272727, 28316.095238, 28211.397849 ] }, { "date": "2024-01-12", "close": 29360.0, "volume": 20996, "typical_volume": 18021.2, "trend": 28102.666667, "fair_value": 24450.705128, "relative_strength": 3.032748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.24597, "energy": 62.536938, "activity_lines": [ 28964.666667, 28710.181818, 28428.142857, 28297.784946 ] }, { "date": "2024-01-19", "close": 28990.0, "volume": 30032, "typical_volume": 18754.6, "trend": 28167.333333, "fair_value": 24492.948718, "relative_strength": 2.644249, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.793422, "energy": 53.980093, "activity_lines": [ 28992.666667, 28802.181818, 28497.809524, 28355.032258 ] }, { "date": "2024-01-26", "close": 28830.0, "volume": 22745, "typical_volume": 18919.85, "trend": 28209.666667, "fair_value": 24537.75641, "relative_strength": 2.528015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.733381, "energy": 41.095314, "activity_lines": [ 28967.333333, 28843.818182, 28550.380952, 28397.784946 ] }, { "date": "2024-02-02", "close": 28910.0, "volume": 21270, "typical_volume": 18900.9, "trend": 28268.666667, "fair_value": 24582.115385, "relative_strength": 3.056373, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.288376, "energy": 35.214551, "activity_lines": [ 28950.666667, 28883.272727, 28606.952381, 28442.967742 ] }, { "date": "2024-02-09", "close": 29090.0, "volume": 34413, "typical_volume": 19828.35, "trend": 28308.333333, "fair_value": 24626.730769, "relative_strength": 2.717625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.167705, "energy": 32.811895, "activity_lines": [ 28994.666667, 28942.181818, 28676.666667, 28495.956989 ] }, { "date": "2024-02-16", "close": 28760.0, "volume": 21246, "typical_volume": 20291.15, "trend": 28337.0, "fair_value": 24667.948718, "relative_strength": -0.258455, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.576185, "energy": 22.725415, "activity_lines": [ 28902.666667, 28925.636364, 28708.761905, 28525.096774 ] }, { "date": "2024-02-23", "close": 29470.0, "volume": 16072, "typical_volume": 20078.25, "trend": 28372.333333, "fair_value": 24711.538462, "relative_strength": -0.64997, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.454772, "energy": 32.599624, "activity_lines": [ 29087.333333, 29027.272727, 28801.52381, 28598.193548 ] }, { "date": "2024-03-01", "close": 28890.0, "volume": 19973, "typical_volume": 20719.55, "trend": 28414.666667, "fair_value": 24753.141026, "relative_strength": -4.229631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.36782, "energy": 26.492428, "activity_lines": [ 29046.666667, 29014.727273, 28827.52381, 28631.591398 ] }, { "date": "2024-03-08", "close": 29740.0, "volume": 25243, "typical_volume": 21507.45, "trend": 28457.333333, "fair_value": 24796.602564, "relative_strength": -1.158441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.805655, "energy": 34.638606, "activity_lines": [ 29285.333333, 29150.727273, 28933.666667, 28717.096774 ] }, { "date": "2024-03-15", "close": 30450.0, "volume": 22963, "typical_volume": 21970.95, "trend": 28538.666667, "fair_value": 24844.423077, "relative_strength": 3.957897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.260426, "energy": 61.002975, "activity_lines": [ 29705.333333, 29400.909091, 29100.809524, 28845.655914 ] }, { "date": "2024-03-22", "close": 30180.0, "volume": 28474, "typical_volume": 22795.75, "trend": 28616.0, "fair_value": 24892.884615, "relative_strength": -2.02669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.549241, "energy": 59.332626, "activity_lines": [ 29944.666667, 29570.181818, 29231.047619, 28951.548387 ] }, { "date": "2024-03-29", "close": 30900.0, "volume": 22604, "typical_volume": 22869.55, "trend": 28692.666667, "fair_value": 24942.051282, "relative_strength": -0.500882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.227834, "energy": 73.699232, "activity_lines": [ 30329.333333, 29855.454545, 29420.809524, 29098.903226 ] }, { "date": "2024-04-05", "close": 31290.0, "volume": 31382, "typical_volume": 22975.1, "trend": 28800.0, "fair_value": 24992.435897, "relative_strength": 3.193306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.60998, "energy": 78.933714, "activity_lines": [ 30748.666667, 30176.909091, 29633.047619, 29266.473118 ] }, { "date": "2024-04-12", "close": 30730.0, "volume": 26384, "typical_volume": 23232.85, "trend": 28888.666667, "fair_value": 25038.717949, "relative_strength": 1.975299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.310669, "energy": 72.371808, "activity_lines": [ 30821.333333, 30351.818182, 29775.857143, 29390.989247 ] }, { "date": "2024-04-19", "close": 30530.0, "volume": 27399, "typical_volume": 23523.35, "trend": 28980.0, "fair_value": 25082.820513, "relative_strength": 2.432594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.075526, "energy": 65.021224, "activity_lines": [ 30761.333333, 30457.272727, 29887.47619, 29496.88172 ] }, { "date": "2024-04-26", "close": 31200.0, "volume": 9011, "typical_volume": 22945.4, "trend": 29110.0, "fair_value": 25129.551282, "relative_strength": 3.962222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.081898, "energy": 56.684663, "activity_lines": [ 30919.333333, 30658.363636, 30052.0, 29640.107527 ] }, { "date": "2024-05-03", "close": 30650.0, "volume": 15202, "typical_volume": 22928.4, "trend": 29230.0, "fair_value": 25172.948718, "relative_strength": 1.300587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.032679, "energy": 39.692905, "activity_lines": [ 30826.0, 30715.090909, 30149.666667, 29739.462366 ] }, { "date": "2024-05-10", "close": 31710.0, "volume": 30235, "typical_volume": 23239.1, "trend": 29329.666667, "fair_value": 25221.987179, "relative_strength": 1.380661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.873112, "energy": 46.738818, "activity_lines": [ 31102.666667, 30943.090909, 30340.380952, 29899.462366 ] }, { "date": "2024-05-17", "close": 32120.0, "volume": 21641, "typical_volume": 23507.25, "trend": 29455.333333, "fair_value": 25272.307692, "relative_strength": 3.629883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.57586, "energy": 52.820844, "activity_lines": [ 31488.0, 31194.363636, 30555.142857, 30079.483871 ] }, { "date": "2024-05-24", "close": 31840.0, "volume": 34027, "typical_volume": 24065.6, "trend": 29580.0, "fair_value": 25319.294872, "relative_strength": 3.364734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.966511, "energy": 55.776799, "activity_lines": [ 31687.333333, 31351.454545, 30728.0, 30233.333333 ] }, { "date": "2024-05-31", "close": 31750.0, "volume": 28966, "typical_volume": 24464.1, "trend": 29695.666667, "fair_value": 25365.0, "relative_strength": 1.435409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.865907, "energy": 63.727776, "activity_lines": [ 31769.333333, 31466.909091, 30877.333333, 30373.333333 ] }, { "date": "2024-06-07", "close": 32760.0, "volume": 25141, "typical_volume": 24219.55, "trend": 29860.333333, "fair_value": 25415.128205, "relative_strength": 6.278774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.634608, "energy": 75.095804, "activity_lines": [ 32151.333333, 31737.454545, 31111.47619, 30571.032258 ] }, { "date": "2024-06-14", "close": 31810.0, "volume": 27952, "typical_volume": 24479.9, "trend": 29990.333333, "fair_value": 25459.423077, "relative_strength": 1.903111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.002472, "energy": 53.812012, "activity_lines": [ 32076.0, 31801.454545, 31237.190476, 30696.817204 ] }, { "date": "2024-06-21", "close": 31790.0, "volume": 30166, "typical_volume": 24924.7, "trend": 30110.666667, "fair_value": 25505.448718, "relative_strength": 2.705523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.232021, "energy": 45.476202, "activity_lines": [ 31987.333333, 31852.363636, 31346.809524, 30812.924731 ] }, { "date": "2024-06-28", "close": 31830.0, "volume": 25927, "typical_volume": 24500.4, "trend": 30230.333333, "fair_value": 25552.179487, "relative_strength": 2.385703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.942575, "energy": 40.505096, "activity_lines": [ 31934.0, 31891.272727, 31446.52381, 30923.849462 ] }, { "date": "2024-07-05", "close": 32200.0, "volume": 33145, "typical_volume": 25095.35, "trend": 30365.0, "fair_value": 25602.628205, "relative_strength": 1.402571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.124282, "energy": 36.225861, "activity_lines": [ 32004.666667, 31973.818182, 31568.428571, 31050.924731 ] }, { "date": "2024-07-12", "close": 31680.0, "volume": 31583, "typical_volume": 25870.9, "trend": 30454.666667, "fair_value": 25648.461538, "relative_strength": -2.746346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.770121, "energy": 27.181297, "activity_lines": [ 31872.0, 31943.636364, 31624.428571, 31135.763441 ] }, { "date": "2024-07-19", "close": 31610.0, "volume": 23025, "typical_volume": 26023.5, "trend": 30556.333333, "fair_value": 25694.166667, "relative_strength": -1.822922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.026435, "energy": 23.097955, "activity_lines": [ 31788.0, 31882.0, 31663.238095, 31210.301075 ] }, { "date": "2024-07-26", "close": 30980.0, "volume": 25111, "typical_volume": 26016.9, "trend": 30625.0, "fair_value": 25733.461538, "relative_strength": -3.864138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.472688, "energy": 13.303663, "activity_lines": [ 31507.333333, 31707.636364, 31629.095238, 31237.634409 ] }, { "date": "2024-08-02", "close": 32360.0, "volume": 15771, "typical_volume": 25657.3, "trend": 30747.0, "fair_value": 25781.858974, "relative_strength": 3.423665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.289964, "energy": 20.027084, "activity_lines": [ 31740.666667, 31804.909091, 31720.47619, 31349.569892 ] }, { "date": "2024-08-09", "close": 31420.0, "volume": 37891, "typical_volume": 26128.15, "trend": 30815.666667, "fair_value": 25823.269231, "relative_strength": -0.774629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.028515, "energy": 14.28425, "activity_lines": [ 31625.333333, 31721.818182, 31713.238095, 31392.989247 ] }, { "date": "2024-08-16", "close": 31890.0, "volume": 18436, "typical_volume": 25919.75, "trend": 30912.333333, "fair_value": 25870.064103, "relative_strength": -1.724845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.499216, "energy": 12.314357, "activity_lines": [ 31718.666667, 31730.181818, 31744.857143, 31462.301075 ] }, { "date": "2024-08-23", "close": 32830.0, "volume": 29799, "typical_volume": 25840.6, "trend": 31045.666667, "fair_value": 25921.346154, "relative_strength": 1.258713, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.600702, "energy": 39.872744, "activity_lines": [ 32111.333333, 31925.272727, 31861.285714, 31586.021505 ] }, { "date": "2024-08-30", "close": 32840.0, "volume": 16987, "typical_volume": 25370.75, "trend": 31176.666667, "fair_value": 25971.153846, "relative_strength": -0.76096, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.228232, "energy": 49.970944, "activity_lines": [ 32426.0, 32103.636364, 31971.333333, 31701.784946 ] }, { "date": "2024-09-06", "close": 32420.0, "volume": 18805, "typical_volume": 24941.05, "trend": 31287.666667, "fair_value": 26021.153846, "relative_strength": -1.063239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.51389, "energy": 54.356814, "activity_lines": [ 32476.666667, 32186.545455, 32031.333333, 31782.0 ] }, { "date": "2024-09-13", "close": 32520.0, "volume": 16745, "typical_volume": 25327.75, "trend": 31413.0, "fair_value": 26071.602564, "relative_strength": 0.010913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.797865, "energy": 55.831914, "activity_lines": [ 32556.666667, 32276.909091, 32091.857143, 31861.505376 ] }, { "date": "2024-09-20", "close": 33700.0, "volume": 16925, "typical_volume": 25413.9, "trend": 31554.0, "fair_value": 26131.282051, "relative_strength": 6.768443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.198485, "energy": 65.713781, "activity_lines": [ 32956.666667, 32576.0, 32258.47619, 32009.053763 ] }, { "date": "2024-09-27", "close": 33340.0, "volume": 18879, "typical_volume": 24846.1, "trend": 31702.333333, "fair_value": 26192.820513, "relative_strength": 0.133743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.128177, "energy": 60.571349, "activity_lines": [ 33116.0, 32772.909091, 32376.285714, 32124.27957 ] }, { "date": "2024-10-04", "close": 33450.0, "volume": 10472, "typical_volume": 24287.65, "trend": 31826.0, "fair_value": 26254.358974, "relative_strength": 0.427414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.394052, "energy": 65.028622, "activity_lines": [ 33278.0, 32958.363636, 32496.809524, 32237.032258 ] }, { "date": "2024-10-11", "close": 33100.0, "volume": 25546, "typical_volume": 23863.6, "trend": 31914.333333, "fair_value": 26310.833333, "relative_strength": -0.512182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.18955, "energy": 60.545223, "activity_lines": [ 33282.666667, 33035.272727, 32577.666667, 32319.225806 ] }, { "date": "2024-10-18", "close": 33110.0, "volume": 14259, "typical_volume": 23128.25, "trend": 32012.0, "fair_value": 26366.089744, "relative_strength": -2.342662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.679657, "energy": 41.536503, "activity_lines": [ 33245.333333, 33100.545455, 32653.47619, 32396.365591 ] }, { "date": "2024-10-25", "close": 32710.0, "volume": 13273, "typical_volume": 22534.85, "trend": 32072.333333, "fair_value": 26419.166667, "relative_strength": -4.062106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.596318, "energy": 29.386299, "activity_lines": [ 33035.333333, 33062.363636, 32684.714286, 32441.397849 ] }, { "date": "2024-11-01", "close": 31440.0, "volume": 20759, "typical_volume": 22175.2, "trend": 32077.333333, "fair_value": 26465.064103, "relative_strength": -9.543703, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.295336, "energy": 12.854773, "activity_lines": [ 32468.0, 32778.363636, 32595.238095, 32400.602151 ] }, { "date": "2024-11-08", "close": 31630.0, "volume": 25927, "typical_volume": 21963.25, "trend": 32107.333333, "fair_value": 26512.75641, "relative_strength": -9.823765, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -15.736015, "energy": 25.311938, "activity_lines": [ 32090.666667, 32554.181818, 32525.619048, 32371.741935 ] }, { "date": "2024-11-15", "close": 30890.0, "volume": 37067, "typical_volume": 22520.25, "trend": 32119.333333, "fair_value": 26557.371795, "relative_strength": -13.119081, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -40.462972, "energy": 43.493929, "activity_lines": [ 31588.0, 32217.454545, 32386.285714, 32293.204301 ] }, { "date": "2024-11-22", "close": 30290.0, "volume": 21701, "typical_volume": 21948.05, "trend": 32089.0, "fair_value": 26598.653846, "relative_strength": -14.241498, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.503583, "energy": 72.477847, "activity_lines": [ 31032.666667, 31799.454545, 32194.285714, 32175.182796 ] }, { "date": "2024-11-29", "close": 30170.0, "volume": 28203, "typical_volume": 21779.05, "trend": 32073.0, "fair_value": 26643.012821, "relative_strength": -14.369044, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.199208, "energy": 87.435402, "activity_lines": [ 30625.333333, 31400.181818, 31999.952381, 32051.376344 ] }, { "date": "2024-12-06", "close": 30540.0, "volume": 27108, "typical_volume": 21983.2, "trend": 32034.0, "fair_value": 26688.397436, "relative_strength": -15.348689, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.911521, "energy": 82.373444, "activity_lines": [ 30510.666667, 31132.363636, 31848.047619, 31952.473118 ] }, { "date": "2024-12-13", "close": 30080.0, "volume": 35874, "typical_volume": 22521.35, "trend": 31966.0, "fair_value": 26730.320513, "relative_strength": -16.689676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.851317, "energy": 85.243654, "activity_lines": [ 30302.666667, 30831.818182, 31657.428571, 31826.408602 ] }, { "date": "2024-12-20", "close": 29600.0, "volume": 24398, "typical_volume": 22952.7, "trend": 31891.333333, "fair_value": 26765.448718, "relative_strength": -18.83756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.314123, "energy": 87.428743, "activity_lines": [ 30038.0, 30505.272727, 31425.380952, 31673.763441 ] }, { "date": "2024-12-27", "close": 29810.0, "volume": 16809, "typical_volume": 21898.6, "trend": 31826.666667, "fair_value": 26801.923077, "relative_strength": -18.477863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.547883, "energy": 77.976543, "activity_lines": [ 29929.333333, 30280.545455, 31226.47619, 31539.483871 ] }, { "date": "2025-01-03", "close": 29620.0, "volume": 30853, "typical_volume": 22519.45, "trend": 31722.0, "fair_value": 26837.307692, "relative_strength": -19.852034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.53508, "energy": 72.965412, "activity_lines": [ 29789.333333, 30081.272727, 31017.142857, 31397.11828 ] }, { "date": "2025-01-10", "close": 30150.0, "volume": 20639, "typical_volume": 22061.45, "trend": 31666.666667, "fair_value": 26874.230769, "relative_strength": -19.263658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.733812, "energy": 57.233473, "activity_lines": [ 29862.666667, 30034.545455, 30869.095238, 31295.698925 ] }, { "date": "2025-01-17", "close": 29910.0, "volume": 17031, "typical_volume": 22063.65, "trend": 31604.0, "fair_value": 26911.410256, "relative_strength": -21.904431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.529685, "energy": 50.662152, "activity_lines": [ 29882.0, 29967.636364, 30710.952381, 31182.365591 ] }, { "date": "2025-01-24", "close": 30400.0, "volume": 19209, "typical_volume": 22083.85, "trend": 31556.333333, "fair_value": 26954.358974, "relative_strength": -20.006671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.715253, "energy": 38.187717, "activity_lines": [ 30076.0, 30021.090909, 30613.428571, 31104.688172 ] }, { "date": "2025-01-31", "close": 31030.0, "volume": 18651, "typical_volume": 22179.15, "trend": 31517.333333, "fair_value": 26998.910256, "relative_strength": -15.699707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.258749, "energy": 23.426406, "activity_lines": [ 30426.666667, 30198.0, 30585.52381, 31070.731183 ] }, { "date": "2025-02-07", "close": 31040.0, "volume": 20625, "typical_volume": 22364.15, "trend": 31496.0, "fair_value": 27040.897436, "relative_strength": -17.301981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.134033, "energy": 23.997057, "activity_lines": [ 30699.333333, 30363.272727, 30565.666667, 31039.935484 ] }, { "date": "2025-02-14", "close": 31860.0, "volume": 20816, "typical_volume": 22461.0, "trend": 31504.333333, "fair_value": 27091.666667, "relative_strength": -14.5208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.227834, "energy": 25.271277, "activity_lines": [ 31150.666667, 30661.818182, 30636.571429, 31063.419355 ] }, { "date": "2025-02-21", "close": 31720.0, "volume": 18091, "typical_volume": 22841.95, "trend": 31529.0, "fair_value": 27150.064103, "relative_strength": -15.108717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.719941, "energy": 30.189798, "activity_lines": [ 31441.333333, 30910.909091, 30701.190476, 31077.333333 ] }, { "date": "2025-02-28", "close": 32000.0, "volume": 20464, "typical_volume": 22587.85, "trend": 31517.0, "fair_value": 27210.448718, "relative_strength": -12.587552, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.693351, "energy": 47.31934, "activity_lines": [ 31704.666667, 31181.090909, 30800.714286, 31107.72043 ] }, { "date": "2025-03-07", "close": 33600.0, "volume": 25360, "typical_volume": 23142.9, "trend": 31589.666667, "fair_value": 27285.705128, "relative_strength": -7.916464, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.318931, "energy": 71.461263, "activity_lines": [ 32394.666667, 31698.545455, 31057.857143, 31242.107527 ] }, { "date": "2025-03-14", "close": 33370.0, "volume": 26329, "typical_volume": 23795.7, "trend": 31639.0, "fair_value": 27353.846154, "relative_strength": -9.808309, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.570366, "energy": 73.570047, "activity_lines": [ 32836.666667, 32105.272727, 31290.761905, 31356.967742 ] }, { "date": "2025-03-21", "close": 34110.0, "volume": 22756, "typical_volume": 23895.55, "trend": 31681.666667, "fair_value": 27426.089744, "relative_strength": -7.274515, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.274785, "energy": 81.996595, "activity_lines": [ 33370.0, 32578.363636, 31591.0, 31516.387097 ] }, { "date": "2025-03-28", "close": 33660.0, "volume": 15735, "typical_volume": 23385.95, "trend": 31709.0, "fair_value": 27494.551282, "relative_strength": -6.774712, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.11245, "energy": 75.270369, "activity_lines": [ 33603.333333, 32897.636364, 31835.666667, 31644.021505 ] }, { "date": "2025-04-04", "close": 33400.0, "volume": 18730, "typical_volume": 22469.1, "trend": 31741.666667, "fair_value": 27561.602564, "relative_strength": -6.709456, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.731289, "energy": 79.013249, "activity_lines": [ 33620.666667, 33101.454545, 32045.904762, 31753.11828 ] }, { "date": "2025-04-11", "close": 32070.0, "volume": 35530, "typical_volume": 23160.55, "trend": 31726.666667, "fair_value": 27621.217949, "relative_strength": -8.968016, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.298138, "energy": 46.080294, "activity_lines": [ 33101.333333, 33008.909091, 32117.52381, 31774.301075 ] }, { "date": "2025-04-18", "close": 32990.0, "volume": 11289, "typical_volume": 22314.85, "trend": 31703.0, "fair_value": 27685.641026, "relative_strength": -8.770678, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.834048, "energy": 30.844893, "activity_lines": [ 32990.666667, 33064.727273, 32268.285714, 31855.806452 ] }, { "date": "2025-04-25", "close": 33420.0, "volume": 15093, "typical_volume": 21714.1, "trend": 31705.666667, "fair_value": 27756.474359, "relative_strength": -7.833249, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.744577, "energy": 28.758043, "activity_lines": [ 33048.666667, 33163.272727, 32446.571429, 31966.580645 ] }, { "date": "2025-05-02", "close": 33810.0, "volume": 4396, "typical_volume": 20140.2, "trend": 31717.666667, "fair_value": 27828.141026, "relative_strength": -6.872348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.087629, "energy": 31.878064, "activity_lines": [ 33282.666667, 33304.363636, 32648.285714, 32102.344086 ] }, { "date": "2025-05-09", "close": 34020.0, "volume": 18891, "typical_volume": 19864.85, "trend": 31748.333333, "fair_value": 27906.602564, "relative_strength": -10.144607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.383629, "energy": 43.426785, "activity_lines": [ 33576.666667, 33445.636364, 32852.238095, 32250.88172 ] }, { "date": "2025-05-16", "close": 34040.0, "volume": 17666, "typical_volume": 19907.7, "trend": 31779.333333, "fair_value": 27984.423077, "relative_strength": -9.470378, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.584829, "energy": 52.886909, "activity_lines": [ 33836.0, 33553.818182, 33037.047619, 32398.731183 ] }, { "date": "2025-05-23", "close": 34970.0, "volume": 19194, "typical_volume": 19324.75, "trend": 31854.666667, "fair_value": 28063.333333, "relative_strength": -5.375493, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.751623, "energy": 65.727194, "activity_lines": [ 34274.0, 33823.090909, 33290.285714, 32604.580645 ] }, { "date": "2025-05-30", "close": 34390.0, "volume": 15589, "typical_volume": 19072.25, "trend": 31953.0, "fair_value": 28138.012821, "relative_strength": -10.277544, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.307026, "energy": 57.814624, "activity_lines": [ 34386.666667, 33957.818182, 33462.809524, 32768.150538 ] }, { "date": "2025-06-06", "close": 34730.0, "volume": 12329, "typical_volume": 18837.15, "trend": 32056.333333, "fair_value": 28216.089744, "relative_strength": -10.007361, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.060996, "energy": 63.208298, "activity_lines": [ 34548.0, 34149.272727, 33647.52381, 32947.311828 ] }, { "date": "2025-06-13", "close": 35780.0, "volume": 19519, "typical_volume": 18852.65, "trend": 32219.333333, "fair_value": 28310.320513, "relative_strength": -5.530118, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.762588, "energy": 70.82352, "activity_lines": [ 34998.0, 34512.181818, 33909.285714, 33187.548387 ] }, { "date": "2025-06-20", "close": 33920.0, "volume": 21381, "typical_volume": 18989.15, "trend": 32340.333333, "fair_value": 28392.051282, "relative_strength": -14.383741, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.40631, "energy": 43.478406, "activity_lines": [ 34710.666667, 34493.636364, 33968.285714, 33297.268817 ] }, { "date": "2025-06-27", "close": 33650.0, "volume": 21374, "typical_volume": 19026.6, "trend": 32456.333333, "fair_value": 28470.576923, "relative_strength": -16.605151, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.227623, "energy": 32.015206, "activity_lines": [ 34341.333333, 34392.363636, 33987.809524, 33381.763441 ] }, { "date": "2025-07-04", "close": 33690.0, "volume": 19489, "typical_volume": 18960.25, "trend": 32561.333333, "fair_value": 28549.935897, "relative_strength": -19.356454, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.647627, "energy": 22.578139, "activity_lines": [ 34073.333333, 34286.363636, 33998.714286, 33461.354839 ] }, { "date": "2025-07-11", "close": 33800.0, "volume": 19051, "typical_volume": 19008.25, "trend": 32685.333333, "fair_value": 28634.487179, "relative_strength": -19.36576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.822173, "energy": 23.177051, "activity_lines": [ 33888.666667, 34195.454545, 34011.380952, 33541.268817 ] }, { "date": "2025-07-18", "close": 33570.0, "volume": 18694, "typical_volume": 18919.75, "trend": 32817.666667, "fair_value": 28712.115385, "relative_strength": -18.130781, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.480634, "energy": 21.937714, "activity_lines": [ 33689.333333, 34062.909091, 33992.238095, 33598.344086 ] }, { "date": "2025-07-25", "close": 34240.0, "volume": 18137, "typical_volume": 18558.6, "trend": 32965.333333, "fair_value": 28792.692308, "relative_strength": -16.797494, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.081453, "energy": 18.911731, "activity_lines": [ 33860.666667, 34060.363636, 34029.428571, 33690.107527 ] }, { "date": "2025-08-01", "close": 33430.0, "volume": 14738, "typical_volume": 17979.05, "trend": 33092.333333, "fair_value": 28867.692308, "relative_strength": -17.611697, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.798477, "energy": 8.723006, "activity_lines": [ 33740.666667, 33906.909091, 33986.428571, 33720.086022 ] }, { "date": "2025-08-08", "close": 34190.0, "volume": 12850, "typical_volume": 17483.75, "trend": 33227.0, "fair_value": 28950.0, "relative_strength": -12.967881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.28252, "energy": 10.021628, "activity_lines": [ 33888.666667, 33919.636364, 34015.52381, 33790.903226 ] }, { "date": "2025-08-15", "close": 34420.0, "volume": 19898, "typical_volume": 17691.9, "trend": 33377.333333, "fair_value": 29035.705128, "relative_strength": -12.821029, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.361731, "energy": 21.173953, "activity_lines": [ 34080.0, 33977.818182, 34066.142857, 33867.870968 ] }, { "date": "2025-08-22", "close": 35000.0, "volume": 12423, "typical_volume": 17376.55, "trend": 33530.666667, "fair_value": 29127.628205, "relative_strength": -11.730514, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.824276, "energy": 33.78883, "activity_lines": [ 34423.333333, 34147.090909, 34168.380952, 33972.55914 ] }, { "date": "2025-08-29", "close": 34030.0, "volume": 14002, "typical_volume": 16300.15, "trend": 33630.666667, "fair_value": 29216.923077, "relative_strength": -15.661477, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.73934, "energy": 29.397941, "activity_lines": [ 34348.0, 34154.181818, 34170.619048, 34004.774194 ] }, { "date": "2025-09-05", "close": 34090.0, "volume": 10450, "typical_volume": 16258.2, "trend": 33732.333333, "fair_value": 29305.0, "relative_strength": -14.26616, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.916052, "energy": 27.835732, "activity_lines": [ 34306.666667, 34170.181818, 34169.238095, 34034.408602 ] }, { "date": "2025-09-12", "close": 34230.0, "volume": 21086, "typical_volume": 16557.85, "trend": 33811.333333, "fair_value": 29391.217949, "relative_strength": -14.586404, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.858703, "energy": 23.193443, "activity_lines": [ 34268.0, 34203.636364, 34175.952381, 34066.516129 ] }, { "date": "2025-09-19", "close": 34510.0, "volume": 16470, "typical_volume": 17161.55, "trend": 33904.333333, "fair_value": 29483.525641, "relative_strength": -11.135957, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.021397, "energy": 21.062839, "activity_lines": [ 34320.0, 34278.181818, 34205.47619, 34111.591398 ] }, { "date": "2025-09-26", "close": 34230.0, "volume": 4303, "typical_volume": 16432.15, "trend": 33978.666667, "fair_value": 29578.974359, "relative_strength": -11.621437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.942244, "energy": 15.086118, "activity_lines": [ 34272.666667, 34288.909091, 34205.0, 34132.602151 ] }, { "date": "2025-10-03", "close": 34200.0, "volume": 7700, "typical_volume": 15933.85, "trend": 33998.666667, "fair_value": 29668.846154, "relative_strength": -15.571939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.418129, "energy": 14.35987, "activity_lines": [ 34266.666667, 34282.181818, 34200.666667, 34146.88172 ] }, { "date": "2025-10-10", "close": 34200.0, "volume": 14293, "typical_volume": 15688.8, "trend": 34026.333333, "fair_value": 29762.5, "relative_strength": -16.850706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.906534, "energy": 13.572982, "activity_lines": [ 34249.333333, 34276.181818, 34195.571429, 34159.870968 ] }, { "date": "2025-10-17", "close": 34740.0, "volume": 12767, "typical_volume": 15547.7, "trend": 34047.333333, "fair_value": 29856.282051, "relative_strength": -13.218642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.751167, "energy": 23.274499, "activity_lines": [ 34404.666667, 34354.363636, 34245.571429, 34205.913978 ] }, { "date": "2025-10-24", "close": 34790.0, "volume": 19593, "typical_volume": 15910.9, "trend": 34085.0, "fair_value": 29944.551282, "relative_strength": -12.190381, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.576998, "energy": 35.214617, "activity_lines": [ 34542.666667, 34431.636364, 34298.666667, 34253.827957 ] }, { "date": "2025-10-31", "close": 34200.0, "volume": 23570, "typical_volume": 16113.45, "trend": 34111.666667, "fair_value": 30031.025641, "relative_strength": -15.136577, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.198886, "energy": 25.604793, "activity_lines": [ 34465.333333, 34394.909091, 34295.285714, 34261.247312 ] }, { "date": "2025-11-07", "close": 34040.0, "volume": 19205, "typical_volume": 16004.65, "trend": 34177.333333, "fair_value": 30106.217949, "relative_strength": -16.59762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.523089, "energy": 12.557283, "activity_lines": [ 34336.666667, 34343.636364, 34284.190476, 34256.623656 ] }, { "date": "2025-11-14", "close": 34580.0, "volume": 17455, "typical_volume": 15808.7, "trend": 34230.333333, "fair_value": 30185.128205, "relative_strength": -17.237474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.952818, "energy": 19.221632, "activity_lines": [ 34398.666667, 34390.363636, 34323.952381, 34282.602151 ] }, { "date": "2025-11-21", "close": 33760.0, "volume": 19824, "typical_volume": 15825.45, "trend": 34241.666667, "fair_value": 30255.064103, "relative_strength": -16.958293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.326162, "energy": 11.949273, "activity_lines": [ 34162.0, 34279.090909, 34281.190476, 34252.258065 ] }, { "date": "2025-11-28", "close": 34570.0, "volume": 17575, "typical_volume": 15751.65, "trend": 34267.0, "fair_value": 30328.269231, "relative_strength": -15.329575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.750258, "energy": 8.81004, "activity_lines": [ 34260.666667, 34323.636364, 34315.238095, 34273.44086 ] }, { "date": "2025-12-05", "close": 34700.0, "volume": 17051, "typical_volume": 15669.5, "trend": 34289.666667, "fair_value": 30403.461538, "relative_strength": -17.387504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.814867, "energy": 23.621136, "activity_lines": [ 34417.333333, 34390.727273, 34358.0, 34301.376344 ] }, { "date": "2025-12-12", "close": 34770.0, "volume": 17439, "typical_volume": 15634.6, "trend": 34314.0, "fair_value": 30478.141026, "relative_strength": -19.648027, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.406104, "energy": 32.513181, "activity_lines": [ 34564.0, 34462.0, 34402.047619, 34332.365591 ] }, { "date": "2025-12-19", "close": 34920.0, "volume": 14247, "typical_volume": 15610.05, "trend": 34312.333333, "fair_value": 30553.525641, "relative_strength": -19.571609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.021367, "energy": 50.371641, "activity_lines": [ 34712.0, 34550.181818, 34457.857143, 34371.462366 ] }, { "date": "2025-12-26", "close": 35200.0, "volume": 10118, "typical_volume": 15473.45, "trend": 34339.333333, "fair_value": 30628.269231, "relative_strength": -17.244849, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.37928, "energy": 61.505613, "activity_lines": [ 34930.666667, 34676.181818, 34533.238095, 34428.731183 ] }, { "date": "2026-01-02", "close": 35130.0, "volume": 12549, "typical_volume": 15106.0, "trend": 34352.666667, "fair_value": 30699.487179, "relative_strength": -19.099609, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.772996, "energy": 60.836352, "activity_lines": [ 35030.0, 34781.090909, 34597.142857, 34479.741935 ] }, { "date": "2026-01-09", "close": 35520.0, "volume": 19738, "typical_volume": 15471.75, "trend": 34344.0, "fair_value": 30771.666667, "relative_strength": -21.247427, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.944301, "energy": 65.916869, "activity_lines": [ 35222.0, 34950.727273, 34694.809524, 34555.053763 ] }, { "date": "2026-01-16", "close": 35530.0, "volume": 24955, "typical_volume": 16019.4, "trend": 34397.666667, "fair_value": 30843.461538, "relative_strength": -23.122481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.332415, "energy": 66.497772, "activity_lines": [ 35362.666667, 35098.181818, 34790.952381, 34631.569892 ] }, { "date": "2026-01-23", "close": 35480.0, "volume": 14625, "typical_volume": 16228.15, "trend": 34458.666667, "fair_value": 30912.75641, "relative_strength": -23.110681, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.788238, "energy": 59.35735, "activity_lines": [ 35436.0, 35209.454545, 34875.190476, 34701.397849 ] }, { "date": "2026-01-30", "close": 35670.0, "volume": 18806, "typical_volume": 16114.15, "trend": 34524.666667, "fair_value": 30981.025641, "relative_strength": -22.543678, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.193278, "energy": 55.617248, "activity_lines": [ 35535.333333, 35338.909091, 34970.904762, 34779.548387 ] }, { "date": "2026-02-06", "close": 35810.0, "volume": 16505, "typical_volume": 16115.9, "trend": 34591.666667, "fair_value": 31047.371795, "relative_strength": -22.707526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.020626, "energy": 52.423883, "activity_lines": [ 35650.0, 35459.090909, 35073.095238, 34862.473118 ] }, { "date": "2026-02-13", "close": 35800.0, "volume": 14379, "typical_volume": 16619.7, "trend": 34666.0, "fair_value": 31111.794872, "relative_strength": -24.3927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.399401, "energy": 46.219914, "activity_lines": [ 35716.0, 35554.909091, 35168.142857, 34940.430108 ] }, { "date": "2026-02-20", "close": 36720.0, "volume": 11425, "typical_volume": 16805.95, "trend": 34748.666667, "fair_value": 31179.935897, "relative_strength": -23.070704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.315754, "energy": 64.691832, "activity_lines": [ 36070.0, 35798.0, 35343.333333, 35072.946237 ] }, { "date": "2026-02-27", "close": 37340.0, "volume": 12340, "typical_volume": 16708.3, "trend": 34879.0, "fair_value": 31253.141026, "relative_strength": -19.267221, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.977692, "energy": 81.637651, "activity_lines": [ 36551.333333, 36118.363636, 35565.571429, 35240.129032 ] }, { "date": "2026-03-06", "close": 34260.0, "volume": 22501, "typical_volume": 17195.0, "trend": 34881.333333, "fair_value": 31308.525641, "relative_strength": -29.108046, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.989738, "energy": 27.804633, "activity_lines": [ 35882.0, 35834.727273, 35479.52381, 35200.193548 ] }, { "date": "2026-03-13", "close": 34180.0, "volume": 25243, "typical_volume": 17477.5, "trend": 34873.333333, "fair_value": 31367.115385, "relative_strength": -25.582392, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.348341, "energy": 7.956597, "activity_lines": [ 35280.0, 35553.636364, 35388.142857, 35154.946237 ] }, { "date": "2026-03-20", "close": 33300.0, "volume": 13871, "typical_volume": 16992.55, "trend": 34816.666667, "fair_value": 31416.282051, "relative_strength": -29.054718, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.058555, "energy": 30.669412, "activity_lines": [ 34493.333333, 35129.818182, 35215.857143, 35053.44086 ] }, { "date": "2026-03-27", "close": 33240.0, "volume": 17012, "typical_volume": 16882.9, "trend": 34790.333333, "fair_value": 31461.730769, "relative_strength": -24.750236, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.371515, "energy": 40.23662, "activity_lines": [ 33853.333333, 34735.454545, 35042.142857, 34951.72043 ] }, { "date": "2026-04-03", "close": 34640.0, "volume": 8290, "typical_volume": 16424.65, "trend": 34808.666667, "fair_value": 31514.807692, "relative_strength": -22.507258, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.710192, "energy": 37.999891, "activity_lines": [ 33912.0, 34637.272727, 35005.571429, 34942.021505 ] }, { "date": "2026-04-10", "close": 35090.0, "volume": 11836, "typical_volume": 16025.25, "trend": 34837.333333, "fair_value": 31562.5, "relative_strength": -25.263489, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.054951, "energy": 28.984736, "activity_lines": [ 34300.666667, 34636.181818, 35011.571429, 34960.172043 ] }, { "date": "2026-04-17", "close": 34840.0, "volume": 17888, "typical_volume": 16040.9, "trend": 34848.333333, "fair_value": 31608.012821, "relative_strength": -24.440359, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.563742, "energy": 10.270654, "activity_lines": [ 34550.666667, 34600.181818, 34987.428571, 34960.344086 ] }, { "date": "2026-04-24", "close": 34050.0, "volume": 12817, "typical_volume": 15829.2, "trend": 34842.333333, "fair_value": 31648.589744, "relative_strength": -24.645855, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.803773, "energy": 8.435979, "activity_lines": [ 34493.333333, 34438.181818, 34886.761905, 34908.83871 ] }, { "date": "2026-05-01", "close": 33850.0, "volume": 19865, "typical_volume": 15950.5, "trend": 34830.666667, "fair_value": 31689.74359, "relative_strength": -25.347077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.824013, "energy": 11.099995, "activity_lines": [ 34319.333333, 34271.636364, 34770.142857, 34844.817204 ] }, { "date": "2026-05-08", "close": 33590.0, "volume": 21940, "typical_volume": 16335.15, "trend": 34810.333333, "fair_value": 31728.910256, "relative_strength": -26.634942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.903781, "energy": 32.40037, "activity_lines": [ 34018.0, 34110.0, 34633.142857, 34764.774194 ] }, { "date": "2026-05-15", "close": 33170.0, "volume": 17730, "typical_volume": 16715.75, "trend": 34758.0, "fair_value": 31765.641026, "relative_strength": -24.628252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.286055, "energy": 54.311329, "activity_lines": [ 33646.666667, 33940.181818, 34462.47619, 34658.946237 ] }, { "date": "2026-05-22", "close": 33500.0, "volume": 11795, "typical_volume": 16678.05, "trend": 34715.0, "fair_value": 31805.0, "relative_strength": -23.175038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.956293, "energy": 55.616933, "activity_lines": [ 33513.333333, 33850.181818, 34332.904762, 34577.784946 ] }, { "date": "2026-05-29", "close": 33130.0, "volume": 16470, "typical_volume": 16514.65, "trend": 34679.333333, "fair_value": 31843.333333, "relative_strength": -24.313366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.316121, "energy": 57.481917, "activity_lines": [ 33346.0, 33705.272727, 34175.857143, 34475.526882 ] }, { "date": "2026-06-05", "close": 341.2, "volume": 2106, "typical_volume": 15372.2, "trend": 33556.04, "fair_value": 31671.546154, "relative_strength": -99.165561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.422927, "energy": 99.052023, "activity_lines": [ 22310.4, 27601.854545, 30907.447619, 32260.163441 ] }, { "date": "2026-06-12", "close": 345.2, "volume": 1171, "typical_volume": 14699.5, "trend": 32414.88, "fair_value": 31501.258974, "relative_strength": -99.147917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.865132, "energy": 99.929362, "activity_lines": [ 13510.053333, 22097.323636, 27806.984762, 30117.528602 ] }, { "date": "2026-06-19", "close": 350.1, "volume": 1076, "typical_volume": 13813.0, "trend": 31301.216667, "fair_value": 31330.105769, "relative_strength": -99.071504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.675628, "energy": 99.185491, "activity_lines": [ 6927.66, 17217.225455, 24874.297143, 28048.833118 ] }, { "date": "2026-06-26", "close": 351.5, "volume": 575, "typical_volume": 13016.5, "trend": 30160.6, "fair_value": 31155.692308, "relative_strength": -99.017111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.171018, "energy": 94.809805, "activity_lines": [ 2533.726667, 12969.016364, 22109.932857, 26052.077204 ] }, { "date": "2026-07-03", "close": 361.3, "volume": 827, "typical_volume": 12338.9, "trend": 29015.976667, "fair_value": 30984.033974, "relative_strength": -98.988965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666484, "energy": 89.032922, "activity_lines": [ 352.96, 9349.652727, 19515.351905, 24129.54172 ] }, { "date": "2026-07-10", "close": 357.3, "volume": 12394, "typical_volume": 12387.35, "trend": 27868.886667, "fair_value": 30807.478205, "relative_strength": -98.957902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.331803, "energy": 88.562171, "activity_lines": [ 355.44, 6342.083636, 17089.145714, 22280.594839 ] }, { "date": "2026-07-17", "close": 361.1, "volume": 10579, "typical_volume": 12299.3, "trend": 26716.923333, "fair_value": 30630.946795, "relative_strength": -98.941788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.990917, "energy": 85.493674, "activity_lines": [ 358.113333, 3944.163636, 14836.457143, 20505.898925 ] }, { "date": "2026-07-24", "close": 363.4, "volume": 7971, "typical_volume": 11572.8, "trend": 25555.703333, "fair_value": 30451.160897, "relative_strength": -98.935442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.626651, "energy": 67.53605, "activity_lines": [ 360.493333, 2150.823636, 12760.077619, 18805.671613 ] }, { "date": "2026-07-31", "close": 373.0, "volume": 9981, "typical_volume": 10809.7, "trend": 24397.136667, "fair_value": 30276.500641, "relative_strength": -98.84973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.216793, "energy": 66.883275, "activity_lines": [ 365.186667, 955.712727, 10846.024762, 17180.981075 ] }, { "date": "2026-08-07", "close": 371.6, "volume": 18166, "typical_volume": 11024.45, "trend": 23225.523333, "fair_value": 30096.446795, "relative_strength": -98.82601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.786205, "energy": 63.030249, "activity_lines": [ 367.98, 362.656364, 9092.824286, 15630.946452 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }