{ "ticker": { "uuid": "76c0b3f0-9c58-48f2-8019-1313682171a3", "symbol": "GF", "name": "Generalfinance S.p.A.", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 81.917, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -56.862, "architecture_energy": 75.374, "architecture_maturity": 18.381, "architecture_confidence": 80.419, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 28.88, "rotation_up": 18.71, "upward_expansion": 26.26, "deceleration": 40.36, "rotation_down": 73.53, "downward_expansion": 60.93 }, "activity_lines": [ 23.653334, 25.485455, 26.593316, 26.597421 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 21.5, "trend_reference": 26.211983, "distance_from_trend": -0.179764, "trend_direction": "Improving", "fair_value": 14.6839, "distance_from_fair_value": 0.464189, "fair_value_direction": "Weakening", "relative_strength": -19.673301, "relative_strength_direction": "Weakening", "price_momentum": -0.089344, "excess_performance": -0.260236, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.179764, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.087817, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.464189, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.745398, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.196733, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.459919, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.089344, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.246976, "read": "Supply-led" } ], "volume": { "latest": 123855, "relative_activity": 1.80664, "balance": 0.246976, "dry_up": 1.881707, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.089088, "annualized_volatility": 0.413931, "from_high_reference": -0.321767, "from_low_reference": 0.379951 }, "levels": { "trend_reference": 26.211983, "fair_value_reference": 14.6839, "structural_low": 20.700001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-10-04", "tenure": "Established", "return": -0.018349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-12-06", "tenure": "Developing", "return": 0.170507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": -0.007968, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.015686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-06-13", "tenure": "Established", "return": 0.226591, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.023179, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-24", "tenure": "Established", "return": 0.157738, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.044156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-05-29", "tenure": "Extended", "return": 0.369657, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.114504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.042253, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.018957, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.84863, "volume": 125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 6.763022, "volume": 775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 6.84863, "volume": 19788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 6.720218, "volume": 14845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.763022, "volume": 5125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 6.63461, "volume": 9529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 6.63461, "volume": 33742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 6.805825, "volume": 1439676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.019845, "volume": 99238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 7.148257, "volume": 53538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 7.019845, "volume": 25870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 7.06265, "volume": 1594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.105453, "volume": 10291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.27667, "volume": 30841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.790316, "volume": 33395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 7.961533, "volume": 64998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 8.303964, "volume": 53605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 8.175551, "volume": 23956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 7.961533, "volume": 27626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 7.961533, "volume": 9119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 7.961533, "volume": 2947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 8.175551, "volume": 9392, "typical_volume": 98455.75, "trend": 7.185354, "fair_value": 6.517502, "relative_strength": 9.432369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.871751, "energy": 54.30421, "activity_lines": [ 8.04714, 8.005115, 7.65844, 7.434814 ] }, { "date": "2024-01-19", "close": 8.089944, "volume": 10251, "typical_volume": 97978.9, "trend": 7.232438, "fair_value": 6.536915, "relative_strength": 8.585331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.849493, "energy": 50.314873, "activity_lines": [ 8.061408, 8.045584, 7.727334, 7.493174 ] }, { "date": "2024-01-26", "close": 8.132748, "volume": 9350, "typical_volume": 97704.15, "trend": 7.273816, "fair_value": 6.556376, "relative_strength": 8.419133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.604496, "energy": 50.868094, "activity_lines": [ 8.095651, 8.075936, 7.794393, 7.551259 ] }, { "date": "2024-02-02", "close": 8.047139, "volume": 12585, "typical_volume": 98077.15, "trend": 7.313766, "fair_value": 6.574337, "relative_strength": 5.723483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.001744, "energy": 47.275493, "activity_lines": [ 8.089944, 8.075157, 7.846573, 7.601151 ] }, { "date": "2024-02-09", "close": 8.218357, "volume": 84865, "typical_volume": 101843.95, "trend": 7.362277, "fair_value": 6.593909, "relative_strength": 6.04415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.529522, "energy": 46.802498, "activity_lines": [ 8.135602, 8.10084, 7.908945, 7.659511 ] }, { "date": "2024-02-16", "close": 8.26116, "volume": 4973, "typical_volume": 100405.5, "trend": 7.407935, "fair_value": 6.613523, "relative_strength": 4.252132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.015911, "energy": 49.476674, "activity_lines": [ 8.178406, 8.129635, 7.967851, 7.717504 ] }, { "date": "2024-02-23", "close": 8.517983, "volume": 29579, "typical_volume": 29900.65, "trend": 7.46358, "fair_value": 6.635668, "relative_strength": 4.101606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.491409, "energy": 55.78087, "activity_lines": [ 8.30111, 8.205904, 8.043471, 7.78912 ] }, { "date": "2024-03-01", "close": 8.646396, "volume": 64511, "typical_volume": 28164.3, "trend": 7.523505, "fair_value": 6.65878, "relative_strength": 4.689845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.643662, "energy": 61.337235, "activity_lines": [ 8.438083, 8.299294, 8.123168, 7.865431 ] }, { "date": "2024-03-08", "close": 8.988827, "volume": 69035, "typical_volume": 28939.15, "trend": 7.594845, "fair_value": 6.685258, "relative_strength": 7.00193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.708327, "energy": 82.110205, "activity_lines": [ 8.654956, 8.442493, 8.227732, 7.959967 ] }, { "date": "2024-03-15", "close": 9.24565, "volume": 33859, "typical_volume": 29338.6, "trend": 7.674746, "fair_value": 6.714026, "relative_strength": 8.170479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.273842, "energy": 91.208769, "activity_lines": [ 8.894658, 8.613709, 8.347991, 8.066471 ] }, { "date": "2024-03-22", "close": 8.560787, "volume": 43256, "typical_volume": 31421.7, "trend": 7.734671, "fair_value": 6.734546, "relative_strength": -1.002916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.532879, "energy": 69.322899, "activity_lines": [ 8.837586, 8.637056, 8.392425, 8.123635 ] }, { "date": "2024-03-29", "close": 8.517983, "volume": 116009, "typical_volume": 36707.6, "trend": 7.790316, "fair_value": 6.754144, "relative_strength": -2.609358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.87801, "energy": 52.003345, "activity_lines": [ 8.746271, 8.645617, 8.425649, 8.174171 ] }, { "date": "2024-04-05", "close": 8.509422, "volume": 24299, "typical_volume": 36380.5, "trend": 7.849957, "fair_value": 6.773223, "relative_strength": -0.594078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.49658, "energy": 39.175719, "activity_lines": [ 8.652102, 8.644839, 8.451332, 8.220565 ] }, { "date": "2024-04-12", "close": 9.288454, "volume": 121894, "typical_volume": 40805.45, "trend": 7.934138, "fair_value": 6.800269, "relative_strength": 9.055419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.479684, "energy": 42.860481, "activity_lines": [ 8.826742, 8.778854, 8.545337, 8.313371 ] }, { "date": "2024-04-19", "close": 9.413568, "volume": 221516, "typical_volume": 48631.35, "trend": 8.02677, "fair_value": 6.82807, "relative_strength": 9.778702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.472683, "energy": 47.76408, "activity_lines": [ 9.023112, 8.913048, 8.644124, 8.408818 ] }, { "date": "2024-04-26", "close": 9.820887, "volume": 84936, "typical_volume": 50197.9, "trend": 8.132979, "fair_value": 6.859573, "relative_strength": 13.140949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.940581, "energy": 58.761175, "activity_lines": [ 9.34406, 9.099568, 8.774789, 8.524568 ] }, { "date": "2024-05-03", "close": 9.820887, "volume": 56235, "typical_volume": 51811.85, "trend": 8.233481, "fair_value": 6.89042, "relative_strength": 14.867467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.746184, "energy": 76.37853, "activity_lines": [ 9.581001, 9.25773, 8.898231, 8.633465 ] }, { "date": "2024-05-10", "close": 10.13769, "volume": 101379, "typical_volume": 55499.5, "trend": 8.337409, "fair_value": 6.923897, "relative_strength": 14.663622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.250079, "energy": 80.156051, "activity_lines": [ 9.836683, 9.449804, 9.044009, 8.756317 ] }, { "date": "2024-05-17", "close": 10.092432, "volume": 36741, "typical_volume": 56880.6, "trend": 8.435548, "fair_value": 6.956229, "relative_strength": 11.428406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.114398, "energy": 76.643125, "activity_lines": [ 9.968728, 9.606534, 9.175115, 8.869545 ] }, { "date": "2024-05-24", "close": 9.820887, "volume": 18063, "typical_volume": 57636.4, "trend": 8.528916, "fair_value": 6.985165, "relative_strength": 11.021456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.207721, "energy": 60.386116, "activity_lines": [ 9.95666, 9.693827, 9.270212, 8.958921 ] }, { "date": "2024-05-31", "close": 9.820887, "volume": 21252, "typical_volume": 58229.4, "trend": 8.620857, "fair_value": 7.013522, "relative_strength": 10.754866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.87019, "energy": 51.460152, "activity_lines": [ 9.917436, 9.770661, 9.356454, 9.042274 ] }, { "date": "2024-06-07", "close": 9.775629, "volume": 10207, "typical_volume": 58227.2, "trend": 8.709863, "fair_value": 7.04087, "relative_strength": 9.439497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.935722, "energy": 44.11864, "activity_lines": [ 9.863127, 9.816355, 9.430552, 9.116776 ] }, { "date": "2024-06-14", "close": 9.866144, "volume": 14552, "typical_volume": 58487.3, "trend": 8.796179, "fair_value": 7.068569, "relative_strength": 16.655674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.132449, "energy": 35.823625, "activity_lines": [ 9.842007, 9.855641, 9.505243, 9.191375 ] }, { "date": "2024-06-21", "close": 9.775629, "volume": 41220, "typical_volume": 59919.05, "trend": 8.862356, "fair_value": 7.094851, "relative_strength": 12.947349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.76011, "energy": 32.266182, "activity_lines": [ 9.808818, 9.853801, 9.563059, 9.254565 ] }, { "date": "2024-06-28", "close": 10.047174, "volume": 7249, "typical_volume": 56038.25, "trend": 8.931878, "fair_value": 7.123239, "relative_strength": 16.120978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.652479, "energy": 35.172333, "activity_lines": [ 9.887264, 9.892476, 9.638506, 9.331005 ] }, { "date": "2024-07-05", "close": 10.047174, "volume": 11959, "typical_volume": 56387.55, "trend": 8.989985, "fair_value": 7.151086, "relative_strength": 12.863567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.700254, "energy": 38.846209, "activity_lines": [ 9.950625, 9.91963, 9.705244, 9.402959 ] }, { "date": "2024-07-12", "close": 9.866144, "volume": 7562, "typical_volume": 55286.7, "trend": 9.046338, "fair_value": 7.176699, "relative_strength": 8.536144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.253701, "energy": 37.200046, "activity_lines": [ 9.938556, 9.909756, 9.746236, 9.459486 ] }, { "date": "2024-07-19", "close": 10.047174, "volume": 3138, "typical_volume": 52218.05, "trend": 9.115859, "fair_value": 7.203526, "relative_strength": 11.260558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.432017, "energy": 42.142024, "activity_lines": [ 9.980796, 9.931973, 9.79805, 9.524056 ] }, { "date": "2024-07-26", "close": 10.047174, "volume": 28113, "typical_volume": 50171.95, "trend": 9.18538, "fair_value": 7.229856, "relative_strength": 12.059274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.999153, "energy": 39.898288, "activity_lines": [ 10.010968, 9.955836, 9.843193, 9.584141 ] }, { "date": "2024-08-02", "close": 10.001917, "volume": 46659, "typical_volume": 50811.95, "trend": 9.253393, "fair_value": 7.255288, "relative_strength": 17.182704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.493053, "energy": 36.235903, "activity_lines": [ 10.007951, 9.972294, 9.878986, 9.63682 ] }, { "date": "2024-08-09", "close": 9.911402, "volume": 4478, "typical_volume": 48873.05, "trend": 9.311255, "fair_value": 7.279434, "relative_strength": 16.403349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.766943, "energy": 35.512909, "activity_lines": [ 9.977779, 9.969002, 9.902558, 9.679273 ] }, { "date": "2024-08-16", "close": 9.956659, "volume": 6163, "typical_volume": 43380.75, "trend": 9.373479, "fair_value": 7.303554, "relative_strength": 12.039633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.327727, "energy": 27.966551, "activity_lines": [ 9.971745, 9.972294, 9.924008, 9.720912 ] }, { "date": "2024-08-23", "close": 10.047174, "volume": 6736, "typical_volume": 42502.6, "trend": 9.437293, "fair_value": 7.32805, "relative_strength": 10.547091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.188029, "energy": 31.718782, "activity_lines": [ 9.989848, 9.988751, 9.947227, 9.764376 ] }, { "date": "2024-08-30", "close": 10.273462, "volume": 5567, "typical_volume": 36686.25, "trend": 9.511504, "fair_value": 7.354116, "relative_strength": 10.189823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.588369, "energy": 39.612846, "activity_lines": [ 10.08338, 10.04306, 9.984676, 9.818322 ] }, { "date": "2024-09-06", "close": 10.092432, "volume": 4868, "typical_volume": 25853.85, "trend": 9.573973, "fair_value": 7.378136, "relative_strength": 11.252626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.611585, "energy": 35.865261, "activity_lines": [ 10.101483, 10.055403, 10.000193, 9.855801 ] }, { "date": "2024-09-13", "close": 10.228205, "volume": 12928, "typical_volume": 22253.45, "trend": 9.639541, "fair_value": 7.402919, "relative_strength": 11.264177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.492713, "energy": 41.450672, "activity_lines": [ 10.15881, 10.091609, 10.025408, 9.89801 ] }, { "date": "2024-09-20", "close": 10.13769, "volume": 16774, "typical_volume": 20280.4, "trend": 9.693531, "fair_value": 7.426495, "relative_strength": 9.124049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.261207, "energy": 38.442729, "activity_lines": [ 10.164844, 10.108066, 10.040062, 9.930149 ] }, { "date": "2024-09-27", "close": 10.228205, "volume": 6170, "typical_volume": 15519.95, "trend": 9.746258, "fair_value": 7.450441, "relative_strength": 6.594782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.102876, "energy": 34.971796, "activity_lines": [ 10.188982, 10.136044, 10.061829, 9.964644 ] }, { "date": "2024-10-04", "close": 9.685114, "volume": 14880, "typical_volume": 14426.9, "trend": 9.769468, "fair_value": 7.469379, "relative_strength": 4.023505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.603784, "energy": 9.367732, "activity_lines": [ 10.02002, 10.061986, 10.031442, 9.960699 ] }, { "date": "2024-10-11", "close": 9.820887, "volume": 17575, "typical_volume": 14402.5, "trend": 9.788642, "fair_value": 7.48914, "relative_strength": 3.017408, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.003465, "energy": 12.577653, "activity_lines": [ 9.935539, 10.019197, 10.015925, 9.964016 ] }, { "date": "2024-10-18", "close": 9.775629, "volume": 10250, "typical_volume": 13852.4, "trend": 9.829137, "fair_value": 7.508194, "relative_strength": -0.180437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.625594, "energy": 13.424197, "activity_lines": [ 9.854076, 9.971471, 9.996098, 9.963177 ] }, { "date": "2024-10-25", "close": 9.866144, "volume": 249601, "typical_volume": 25822.1, "trend": 9.874076, "fair_value": 7.527681, "relative_strength": 1.797602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.923108, "energy": 18.718311, "activity_lines": [ 9.832955, 9.942671, 9.985107, 9.965564 ] }, { "date": "2024-11-01", "close": 10.680779, "volume": 12425, "typical_volume": 25715.75, "trend": 9.946454, "fair_value": 7.553526, "relative_strength": 10.052039, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.603302, "energy": 25.994094, "activity_lines": [ 10.101483, 10.063632, 10.051269, 10.01761 ] }, { "date": "2024-11-08", "close": 10.001917, "volume": 20863, "typical_volume": 24697.9, "trend": 9.970237, "fair_value": 7.573432, "relative_strength": 5.338554, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.97219, "energy": 18.515644, "activity_lines": [ 10.113552, 10.049643, 10.048898, 10.021188 ] }, { "date": "2024-11-15", "close": 10.228205, "volume": 12486, "typical_volume": 24959.75, "trend": 9.997391, "fair_value": 7.594841, "relative_strength": 6.158935, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.75561, "energy": 26.155256, "activity_lines": [ 10.17993, 10.081735, 10.067002, 10.037831 ] }, { "date": "2024-11-22", "close": 10.363976, "volume": 15107, "typical_volume": 25117.15, "trend": 10.015494, "fair_value": 7.616994, "relative_strength": 9.472319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.942909, "energy": 32.040895, "activity_lines": [ 10.26441, 10.136044, 10.097173, 10.061482 ] }, { "date": "2024-11-29", "close": 10.454492, "volume": 11111, "typical_volume": 25294.6, "trend": 10.036614, "fair_value": 7.639514, "relative_strength": 10.341111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.386894, "energy": 39.957774, "activity_lines": [ 10.339839, 10.204341, 10.134457, 10.089804 ] }, { "date": "2024-12-06", "close": 11.495415, "volume": 49308, "typical_volume": 27603.1, "trend": 10.081872, "fair_value": 7.669875, "relative_strength": 16.211743, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.172847, "energy": 68.346259, "activity_lines": [ 10.72302, 10.456138, 10.268074, 10.18392 ] }, { "date": "2024-12-13", "close": 11.359644, "volume": 7627, "typical_volume": 26578.8, "trend": 10.124112, "fair_value": 7.698702, "relative_strength": 13.947244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.706345, "energy": 75.07108, "activity_lines": [ 11.006634, 10.660208, 10.381865, 10.266357 ] }, { "date": "2024-12-20", "close": 11.178614, "volume": 22020, "typical_volume": 25346.85, "trend": 10.16937, "fair_value": 7.725678, "relative_strength": 15.326935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.018821, "energy": 74.83153, "activity_lines": [ 11.13939, 10.800918, 10.472164, 10.334389 ] }, { "date": "2024-12-27", "close": 11.450158, "volume": 969, "typical_volume": 25171.4, "trend": 10.223679, "fair_value": 7.754328, "relative_strength": 16.195212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.570702, "energy": 79.258967, "activity_lines": [ 11.2993, 10.966314, 10.582722, 10.417021 ] }, { "date": "2025-01-03", "close": 11.721703, "volume": 3992, "typical_volume": 25062.85, "trend": 10.288548, "fair_value": 7.784613, "relative_strength": 18.419102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.625259, "energy": 83.150447, "activity_lines": [ 11.477313, 11.150636, 10.711814, 10.513668 ] }, { "date": "2025-01-10", "close": 11.450158, "volume": 19774, "typical_volume": 25714.75, "trend": 10.341348, "fair_value": 7.812382, "relative_strength": 12.073518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.164026, "energy": 66.135563, "activity_lines": [ 11.48033, 11.251848, 10.806639, 10.58861 ] }, { "date": "2025-01-17", "close": 11.178614, "volume": 13133, "typical_volume": 26093.05, "trend": 10.388115, "fair_value": 7.837692, "relative_strength": 5.575287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.093462, "energy": 48.798729, "activity_lines": [ 11.395849, 11.2897, 10.868922, 10.642627 ] }, { "date": "2025-01-24", "close": 11.22387, "volume": 14979, "typical_volume": 26598.6, "trend": 10.427338, "fair_value": 7.862962, "relative_strength": 5.903572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.654517, "energy": 42.896099, "activity_lines": [ 11.338523, 11.314386, 10.931205, 10.696547 ] }, { "date": "2025-01-31", "close": 11.269128, "volume": 8968, "typical_volume": 26400.6, "trend": 10.46807, "fair_value": 7.888193, "relative_strength": 5.215614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.435528, "energy": 32.829069, "activity_lines": [ 11.293265, 11.329197, 10.99241, 10.750856 ] }, { "date": "2025-02-07", "close": 11.540672, "volume": 16267, "typical_volume": 26375.25, "trend": 10.523887, "fair_value": 7.91505, "relative_strength": 5.722821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.131031, "energy": 35.468048, "activity_lines": [ 11.350591, 11.376923, 11.07452, 10.820056 ] }, { "date": "2025-02-14", "close": 11.721703, "volume": 60588, "typical_volume": 29096.15, "trend": 10.579705, "fair_value": 7.942835, "relative_strength": 4.444961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.097289, "energy": 44.240445, "activity_lines": [ 11.480329, 11.437815, 11.167191, 10.897335 ] }, { "date": "2025-02-21", "close": 11.766961, "volume": 9921, "typical_volume": 28848.2, "trend": 10.637031, "fair_value": 7.970546, "relative_strength": 3.331446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.782513, "energy": 53.211937, "activity_lines": [ 11.607051, 11.502821, 11.257059, 10.973932 ] }, { "date": "2025-02-28", "close": 12.807883, "volume": 40296, "typical_volume": 29984.25, "trend": 10.730563, "fair_value": 8.005347, "relative_strength": 11.294609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.857626, "energy": 79.793404, "activity_lines": [ 12.041523, 11.74968, 11.43615, 11.113987 ] }, { "date": "2025-03-07", "close": 13.486747, "volume": 60541, "typical_volume": 32498.8, "trend": 10.849741, "fair_value": 8.0445, "relative_strength": 16.775681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.269555, "energy": 95.731902, "activity_lines": [ 12.596682, 12.090346, 11.66567, 11.291805 ] }, { "date": "2025-03-14", "close": 13.034171, "volume": 39450, "typical_volume": 21991.25, "trend": 10.952325, "fair_value": 8.079888, "relative_strength": 12.208899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.980305, "energy": 89.883276, "activity_lines": [ 12.853141, 12.311697, 11.834416, 11.432736 ] }, { "date": "2025-03-21", "close": 13.98458, "volume": 47113, "typical_volume": 23725.65, "trend": 11.083572, "fair_value": 8.12147, "relative_strength": 18.390072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.071512, "energy": 95.081457, "activity_lines": [ 13.326837, 12.681986, 12.078591, 11.628366 ] }, { "date": "2025-03-28", "close": 14.256125, "volume": 77040, "typical_volume": 26534.5, "trend": 11.216327, "fair_value": 8.16437, "relative_strength": 20.671815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.660333, "energy": 93.000837, "activity_lines": [ 13.740189, 13.055566, 12.332895, 11.833046 ] }, { "date": "2025-04-04", "close": 14.120353, "volume": 26584, "typical_volume": 27239.4, "trend": 11.350591, "fair_value": 8.205731, "relative_strength": 32.318376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.625875, "energy": 76.952386, "activity_lines": [ 13.94234, 13.348506, 12.554011, 12.020403 ] }, { "date": "2025-04-11", "close": 14.16561, "volume": 98009, "typical_volume": 31384.5, "trend": 11.481838, "fair_value": 8.246834, "relative_strength": 33.983762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.968721, "energy": 66.518875, "activity_lines": [ 14.072078, 13.597011, 12.760902, 12.202017 ] }, { "date": "2025-04-18", "close": 14.242078, "volume": 15886, "typical_volume": 31623.25, "trend": 11.618651, "fair_value": 8.287897, "relative_strength": 26.472597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.023181, "energy": 62.620188, "activity_lines": [ 14.182048, 13.806756, 12.956974, 12.380097 ] }, { "date": "2025-04-25", "close": 14.337663, "volume": 11796, "typical_volume": 29747.65, "trend": 11.755633, "fair_value": 8.329052, "relative_strength": 21.929968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.558901, "energy": 58.541641, "activity_lines": [ 14.243353, 13.984763, 13.144112, 12.555517 ] }, { "date": "2025-05-02", "close": 14.28987, "volume": 13456, "typical_volume": 30039.1, "trend": 11.909125, "fair_value": 8.369328, "relative_strength": 17.834815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.793876, "energy": 54.785601, "activity_lines": [ 14.265187, 14.106518, 13.313164, 12.719016 ] }, { "date": "2025-05-09", "close": 14.624416, "volume": 65840, "typical_volume": 32230.1, "trend": 12.069243, "fair_value": 8.411308, "relative_strength": 16.841125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.509276, "energy": 55.221922, "activity_lines": [ 14.396288, 14.243229, 13.500124, 12.894196 ] }, { "date": "2025-05-16", "close": 14.767792, "volume": 81282, "typical_volume": 36245.75, "trend": 12.235648, "fair_value": 8.453685, "relative_strength": 13.717107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.915691, "energy": 54.001422, "activity_lines": [ 14.541576, 14.37298, 13.684331, 13.068296 ] }, { "date": "2025-05-23", "close": 14.337663, "volume": 93203, "typical_volume": 40706.3, "trend": 12.384699, "fair_value": 8.492651, "relative_strength": 13.173355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.074362, "energy": 46.700628, "activity_lines": [ 14.503342, 14.401234, 13.811775, 13.20391 ] }, { "date": "2025-05-30", "close": 14.337663, "volume": 17979, "typical_volume": 40616.55, "trend": 12.506595, "fair_value": 8.531105, "relative_strength": 10.960624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.138936, "energy": 44.952475, "activity_lines": [ 14.458736, 14.405788, 13.926761, 13.329908 ] }, { "date": "2025-06-06", "close": 14.337663, "volume": 26916, "typical_volume": 41305.7, "trend": 12.65112, "fair_value": 8.569057, "relative_strength": 9.090544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.870115, "energy": 40.167812, "activity_lines": [ 14.41413, 14.403923, 14.027998, 13.448041 ] }, { "date": "2025-06-13", "close": 14.433248, "volume": 36282, "typical_volume": 42370.85, "trend": 12.791288, "fair_value": 8.607136, "relative_strength": 12.628468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.058473, "energy": 32.525306, "activity_lines": [ 14.3982, 14.417954, 14.123295, 13.563017 ] }, { "date": "2025-06-20", "close": 14.433248, "volume": 17982, "typical_volume": 42821.55, "trend": 12.92693, "fair_value": 8.644724, "relative_strength": 12.729094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.300009, "energy": 31.985233, "activity_lines": [ 14.395014, 14.426296, 14.203309, 13.66895 ] }, { "date": "2025-06-27", "close": 14.433248, "volume": 25481, "typical_volume": 43282.25, "trend": 13.059555, "fair_value": 8.68183, "relative_strength": 10.886755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.086781, "energy": 32.174292, "activity_lines": [ 14.414131, 14.429772, 14.268256, 13.766132 ] }, { "date": "2025-07-04", "close": 14.767792, "volume": 23356, "typical_volume": 41420.65, "trend": 13.168635, "fair_value": 8.73901, "relative_strength": 13.287674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.631534, "energy": 40.107954, "activity_lines": [ 14.53839, 14.490598, 14.35129, 13.876341 ] }, { "date": "2025-07-11", "close": 16.058182, "volume": 64168, "typical_volume": 44133.0, "trend": 13.325253, "fair_value": 8.804462, "relative_strength": 20.969251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.038686, "energy": 79.897477, "activity_lines": [ 15.064104, 14.77822, 14.542713, 14.062763 ] }, { "date": "2025-07-18", "close": 16.105974, "volume": 21008, "typical_volume": 43168.6, "trend": 13.489498, "fair_value": 8.870116, "relative_strength": 19.887896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.814066, "energy": 90.434419, "activity_lines": [ 15.491048, 15.042381, 14.718254, 14.242165 ] }, { "date": "2025-07-25", "close": 16.105974, "volume": 13811, "typical_volume": 40832.1, "trend": 13.644692, "fair_value": 8.936395, "relative_strength": 17.999666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.615178, "energy": 91.825837, "activity_lines": [ 15.806476, 15.279604, 14.878089, 14.41097 ] }, { "date": "2025-08-01", "close": 15.580259, "volume": 44693, "typical_volume": 41094.25, "trend": 13.77331, "fair_value": 8.999043, "relative_strength": 15.869161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.082366, "energy": 84.757838, "activity_lines": [ 15.835151, 15.396912, 14.975383, 14.535845 ] }, { "date": "2025-08-08", "close": 15.723638, "volume": 26018, "typical_volume": 40039.5, "trend": 13.91576, "fair_value": 9.062195, "relative_strength": 11.79214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.914499, "energy": 74.637741, "activity_lines": [ 15.835152, 15.517696, 15.074209, 14.661672 ] }, { "date": "2025-08-15", "close": 15.867014, "volume": 12630, "typical_volume": 36819.0, "trend": 14.07204, "fair_value": 9.126369, "relative_strength": 9.646496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.95954, "energy": 59.003924, "activity_lines": [ 15.819221, 15.639349, 15.178408, 14.78756 ] }, { "date": "2025-08-22", "close": 16.153767, "volume": 46038, "typical_volume": 37791.7, "trend": 14.23637, "fair_value": 9.192694, "relative_strength": 9.475576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.64362, "energy": 59.886094, "activity_lines": [ 15.91162, 15.785332, 15.302246, 14.921865 ] }, { "date": "2025-08-29", "close": 16.440521, "volume": 29624, "typical_volume": 34372.45, "trend": 14.408749, "fair_value": 9.260597, "relative_strength": 13.777703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.76838, "energy": 62.843512, "activity_lines": [ 16.096417, 15.952171, 15.443711, 15.064068 ] }, { "date": "2025-09-05", "close": 17.539742, "volume": 81756, "typical_volume": 37665.95, "trend": 14.608718, "fair_value": 9.335546, "relative_strength": 22.287309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.920246, "energy": 65.183283, "activity_lines": [ 16.625317, 16.282372, 15.679031, 15.266068 ] }, { "date": "2025-09-12", "close": 19.212467, "volume": 55086, "typical_volume": 39830.45, "trend": 14.85841, "fair_value": 9.421165, "relative_strength": 29.872323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.157306, "energy": 89.411955, "activity_lines": [ 17.581161, 16.860223, 16.057955, 15.563084 ] }, { "date": "2025-09-19", "close": 19.403635, "volume": 96303, "typical_volume": 43972.8, "trend": 15.112966, "fair_value": 9.509, "relative_strength": 30.80607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.820458, "energy": 94.82026, "activity_lines": [ 18.368139, 17.392019, 16.431872, 15.856324 ] }, { "date": "2025-09-26", "close": 18.638962, "volume": 70434, "typical_volume": 44202.5, "trend": 15.307335, "fair_value": 9.590995, "relative_strength": 23.699952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.735822, "energy": 83.638846, "activity_lines": [ 18.66445, 17.723958, 16.708611, 16.083808 ] }, { "date": "2025-10-03", "close": 18.543377, "volume": 90368, "typical_volume": 44656.8, "trend": 15.47589, "fair_value": 9.672586, "relative_strength": 20.404596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.054212, "energy": 81.527271, "activity_lines": [ 18.763221, 17.992463, 16.957131, 16.292584 ] }, { "date": "2025-10-10", "close": 18.925714, "volume": 32774, "typical_volume": 41635.35, "trend": 15.672275, "fair_value": 9.756419, "relative_strength": 25.314413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.137327, "energy": 64.667586, "activity_lines": [ 18.849247, 18.286168, 17.224085, 16.515154 ] }, { "date": "2025-10-17", "close": 18.543377, "volume": 12543, "typical_volume": 41363.55, "trend": 15.824234, "fair_value": 9.83801, "relative_strength": 22.543846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.093656, "energy": 56.776123, "activity_lines": [ 18.715429, 18.44953, 17.432777, 16.700386 ] }, { "date": "2025-10-24", "close": 18.591169, "volume": 20015, "typical_volume": 41018.5, "trend": 15.968736, "fair_value": 9.920741, "relative_strength": 19.773611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.03801, "energy": 50.600088, "activity_lines": [ 18.642147, 18.570314, 17.625994, 16.878898 ] }, { "date": "2025-10-31", "close": 18.4, "volume": 16003, "typical_volume": 40004.55, "trend": 16.111391, "fair_value": 10.001308, "relative_strength": 15.931969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.100764, "energy": 42.694789, "activity_lines": [ 18.559307, 18.60681, 17.78075, 17.035754 ] }, { "date": "2025-11-07", "close": 18.877922, "volume": 35557, "typical_volume": 40883.3, "trend": 16.268468, "fair_value": 10.084731, "relative_strength": 18.760214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.000313, "energy": 40.517958, "activity_lines": [ 18.651706, 18.68936, 17.962133, 17.21424 ] }, { "date": "2025-11-14", "close": 19.212467, "volume": 50328, "typical_volume": 42125.65, "trend": 16.434148, "fair_value": 10.170403, "relative_strength": 17.069906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.115043, "energy": 45.582882, "activity_lines": [ 18.833316, 18.78842, 18.154212, 17.404175 ] }, { "date": "2025-11-21", "close": 19.785975, "volume": 47868, "typical_volume": 43351.25, "trend": 16.615758, "fair_value": 10.259751, "relative_strength": 23.35001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.754478, "energy": 49.828457, "activity_lines": [ 19.186979, 18.961341, 18.378152, 17.620422 ] }, { "date": "2025-11-28", "close": 19.785975, "volume": 23488, "typical_volume": 41317.25, "trend": 16.798961, "fair_value": 10.34962, "relative_strength": 20.488521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.123651, "energy": 51.530049, "activity_lines": [ 19.457801, 19.123835, 18.578197, 17.824952 ] }, { "date": "2025-12-05", "close": 19.49922, "volume": 19596, "typical_volume": 41246.65, "trend": 16.961455, "fair_value": 10.437129, "relative_strength": 17.827699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.001221, "energy": 60.431833, "activity_lines": [ 19.553385, 19.22724, 18.73318, 17.999162 ] }, { "date": "2025-12-12", "close": 19.785975, "volume": 39459, "typical_volume": 42529.05, "trend": 17.128728, "fair_value": 10.526477, "relative_strength": 18.565296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.357314, "energy": 65.702712, "activity_lines": [ 19.671273, 19.367141, 18.899315, 18.18139 ] }, { "date": "2025-12-19", "close": 20.072727, "volume": 63885, "typical_volume": 43488.65, "trend": 17.319897, "fair_value": 10.617664, "relative_strength": 16.25601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.967259, "energy": 56.428723, "activity_lines": [ 19.824208, 19.536586, 19.075236, 18.371325 ] }, { "date": "2025-12-26", "close": 20.168312, "volume": 3915, "typical_volume": 42383.5, "trend": 17.514251, "fair_value": 10.709463, "relative_strength": 16.525663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.627493, "energy": 61.586943, "activity_lines": [ 19.951654, 19.702555, 19.238867, 18.555094 ] }, { "date": "2026-01-02", "close": 20.263897, "volume": 23905, "typical_volume": 42947.25, "trend": 17.711793, "fair_value": 10.802291, "relative_strength": 14.513498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.547681, "energy": 57.487652, "activity_lines": [ 20.085472, 19.856359, 19.390437, 18.73249 ] }, { "date": "2026-01-09", "close": 22.366753, "volume": 43273, "typical_volume": 42809.0, "trend": 17.976243, "fair_value": 10.909327, "relative_strength": 24.443467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.91469, "energy": 82.391574, "activity_lines": [ 20.888381, 20.362088, 19.721341, 19.03281 ] }, { "date": "2026-01-16", "close": 23.513767, "volume": 62450, "typical_volume": 44450.3, "trend": 18.278927, "fair_value": 11.023092, "relative_strength": 29.296101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.657878, "energy": 94.84419, "activity_lines": [ 21.882459, 21.004241, 20.131899, 19.39007 ] }, { "date": "2026-01-23", "close": 23.704935, "volume": 95930, "typical_volume": 45159.0, "trend": 18.587983, "fair_value": 11.137666, "relative_strength": 31.766006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.325441, "energy": 93.842657, "activity_lines": [ 22.691741, 21.596865, 20.526981, 19.740135 ] }, { "date": "2026-01-30", "close": 23.513767, "volume": 118023, "typical_volume": 48305.85, "trend": 18.879515, "fair_value": 11.25091, "relative_strength": 27.440822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.341721, "energy": 89.741343, "activity_lines": [ 23.195152, 22.073049, 20.874499, 20.057927 ] }, { "date": "2026-02-06", "close": 23.609352, "volume": 81678, "typical_volume": 47574.6, "trend": 19.131221, "fair_value": 11.364871, "relative_strength": 25.770062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.71707, "energy": 83.205222, "activity_lines": [ 23.507395, 22.498834, 21.210637, 20.363078 ] }, { "date": "2026-02-13", "close": 24.565195, "volume": 115769, "typical_volume": 49841.35, "trend": 19.413195, "fair_value": 11.485063, "relative_strength": 30.720877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.962253, "energy": 69.934168, "activity_lines": [ 23.915221, 23.028893, 21.617781, 20.713657 ] }, { "date": "2026-02-20", "close": 24.565195, "volume": 27119, "typical_volume": 46678.9, "trend": 19.695169, "fair_value": 11.601924, "relative_strength": 26.48254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.884425, "energy": 68.081526, "activity_lines": [ 24.176485, 23.466843, 21.996705, 21.046044 ] }, { "date": "2026-02-27", "close": 25.234285, "volume": 63369, "typical_volume": 48208.65, "trend": 20.01697, "fair_value": 11.722032, "relative_strength": 26.714594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.417075, "energy": 68.658846, "activity_lines": [ 24.590684, 23.939552, 22.410677, 21.403407 ] }, { "date": "2026-03-06", "close": 25.425455, "volume": 96425, "typical_volume": 52402.75, "trend": 20.340364, "fair_value": 11.844406, "relative_strength": 35.122718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.396229, "energy": 64.896567, "activity_lines": [ 24.966649, 24.353171, 22.812814, 21.752341 ] }, { "date": "2026-03-13", "close": 25.234285, "volume": 45384, "typical_volume": 53671.2, "trend": 20.652606, "fair_value": 11.964619, "relative_strength": 32.221986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.192439, "energy": 60.989421, "activity_lines": [ 25.151446, 24.636449, 23.163973, 22.068078 ] }, { "date": "2026-03-20", "close": 25.043118, "volume": 67036, "typical_volume": 56222.85, "trend": 20.948918, "fair_value": 12.083397, "relative_strength": 34.383148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.389306, "energy": 55.819194, "activity_lines": [ 25.164191, 24.794598, 23.465292, 22.351337 ] }, { "date": "2026-03-27", "close": 25.043118, "volume": 59176, "typical_volume": 57403.8, "trend": 21.235671, "fair_value": 12.200405, "relative_strength": 31.49969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.712987, "energy": 48.7004, "activity_lines": [ 25.145074, 24.904085, 23.734976, 22.615479 ] }, { "date": "2026-04-03", "close": 25.807793, "volume": 40685, "typical_volume": 56921.65, "trend": 21.511273, "fair_value": 12.322213, "relative_strength": 27.957603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.304833, "energy": 47.517533, "activity_lines": [ 25.348988, 25.124799, 24.048129, 22.910454 ] }, { "date": "2026-04-10", "close": 26.859221, "volume": 52430, "typical_volume": 57149.75, "trend": 21.766165, "fair_value": 12.450486, "relative_strength": 26.80539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.326759, "energy": 53.439539, "activity_lines": [ 25.865143, 25.498447, 24.430012, 23.255483 ] }, { "date": "2026-04-17", "close": 29.439999, "volume": 119957, "typical_volume": 61973.2, "trend": 22.10071, "fair_value": 12.594754, "relative_strength": 34.207474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.194858, "energy": 69.845315, "activity_lines": [ 27.145974, 26.280501, 25.024, 23.750569 ] }, { "date": "2026-04-24", "close": 29.299999, "volume": 77504, "typical_volume": 64868.6, "trend": 22.456078, "fair_value": 12.738673, "relative_strength": 35.627209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.335661, "energy": 82.529954, "activity_lines": [ 28.099757, 26.931089, 25.558684, 24.215039 ] }, { "date": "2026-05-01", "close": 30.9, "volume": 56537, "typical_volume": 65722.5, "trend": 22.867966, "fair_value": 12.892848, "relative_strength": 39.698226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.294927, "energy": 91.952506, "activity_lines": [ 29.303082, 27.786498, 26.199079, 24.759809 ] }, { "date": "2026-05-08", "close": 28.799999, "volume": 103923, "typical_volume": 67724.4, "trend": 23.197108, "fair_value": 13.034111, "relative_strength": 26.318618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.805774, "energy": 81.354979, "activity_lines": [ 29.415947, 28.144911, 26.586549, 25.14252 ] }, { "date": "2026-05-15", "close": 28.200001, "volume": 96021, "typical_volume": 72329.7, "trend": 23.518996, "fair_value": 13.171527, "relative_strength": 23.046214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.943296, "energy": 58.268496, "activity_lines": [ 29.129333, 28.329403, 26.875319, 25.465288 ] }, { "date": "2026-05-22", "close": 27.200001, "volume": 47285, "typical_volume": 73498.7, "trend": 23.805957, "fair_value": 13.302534, "relative_strength": 16.83957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.709778, "energy": 46.425227, "activity_lines": [ 28.42, 28.281629, 27.030604, 25.702772 ] }, { "date": "2026-05-29", "close": 27.1, "volume": 81531, "typical_volume": 75411.6, "trend": 24.095957, "fair_value": 13.43235, "relative_strength": 14.326217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.432013, "energy": 27.546846, "activity_lines": [ 27.826667, 28.179934, 27.143336, 25.915291 ] }, { "date": "2026-06-05", "close": 26.200001, "volume": 4535, "typical_volume": 72515.85, "trend": 24.340026, "fair_value": 13.556946, "relative_strength": 10.079831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.533254, "energy": 24.17723, "activity_lines": [ 27.080001, 27.877204, 27.147815, 26.051036 ] }, { "date": "2026-06-12", "close": 27.0, "volume": 7783, "typical_volume": 68108.5, "trend": 24.599611, "fair_value": 13.687219, "relative_strength": 9.210546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.009341, "energy": 23.485614, "activity_lines": [ 26.913334, 27.698895, 27.215692, 26.222647 ] }, { "date": "2026-06-19", "close": 27.799999, "volume": 19498, "typical_volume": 63182.25, "trend": 24.866745, "fair_value": 13.82262, "relative_strength": 8.88013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.346711, "energy": 21.019563, "activity_lines": [ 27.133333, 27.644364, 27.344069, 26.429123 ] }, { "date": "2026-06-26", "close": 28.200001, "volume": 8378, "typical_volume": 59517.25, "trend": 25.147212, "fair_value": 13.959214, "relative_strength": 13.018524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.744869, "energy": 21.003952, "activity_lines": [ 27.513334, 27.645455, 27.490131, 26.644172 ] }, { "date": "2026-07-03", "close": 29.200001, "volume": 10995, "typical_volume": 54278.55, "trend": 25.470572, "fair_value": 14.102492, "relative_strength": 12.780612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.032591, "energy": 39.278683, "activity_lines": [ 28.16, 27.850909, 27.709571, 26.905642 ] }, { "date": "2026-07-10", "close": 28.4, "volume": 68866, "typical_volume": 56365.9, "trend": 25.757706, "fair_value": 14.24119, "relative_strength": 9.520418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.15777, "energy": 36.625363, "activity_lines": [ 28.4, 27.912728, 27.83075, 27.094638 ] }, { "date": "2026-07-17", "close": 27.200001, "volume": 36704, "typical_volume": 55032.65, "trend": 25.995282, "fair_value": 14.371373, "relative_strength": 5.85752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.196871, "energy": 28.488691, "activity_lines": [ 28.093334, 27.801819, 27.819382, 27.187689 ] }, { "date": "2026-07-24", "close": 26.700001, "volume": 45388, "typical_volume": 52480.8, "trend": 26.213005, "fair_value": 14.498626, "relative_strength": 3.58959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.309844, "energy": 12.856397, "activity_lines": [ 27.606667, 27.629091, 27.751034, 27.233155 ] }, { "date": "2026-07-31", "close": 21.1, "volume": 310058, "typical_volume": 65714.5, "trend": 26.240875, "fair_value": 14.589981, "relative_strength": -18.764283, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.5891, "energy": 47.753496, "activity_lines": [ 25.326667, 26.465455, 27.143284, 26.903284 ] }, { "date": "2026-08-07", "close": 21.5, "volume": 123855, "typical_volume": 68555.45, "trend": 26.211983, "fair_value": 14.6839, "relative_strength": -19.673301, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.862299, "energy": 75.373786, "activity_lines": [ 23.653334, 25.485455, 26.593316, 26.597421 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }