{ "ticker": { "uuid": "76c8870e-9c9c-42f7-bc01-cd23c49044ed", "symbol": "1436", "name": "Hua Yu Lien Development Co., Ltd", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -71.709, "architecture_energy": 78.774, "architecture_maturity": 100.0, "architecture_confidence": 85.587, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 1.56, "rotation_up": 14.73, "upward_expansion": 17.59, "deceleration": 40.17, "rotation_down": 76.3, "downward_expansion": 95.59 }, "activity_lines": [ 36.886093, 38.103844, 39.608338, 41.566653 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 36.549999, "trend_reference": 44.627963, "distance_from_trend": -0.181007, "trend_direction": "Weakening", "fair_value": 63.083131, "distance_from_fair_value": -0.420606, "fair_value_direction": "Weakening", "relative_strength": -51.015142, "relative_strength_direction": "Improving", "price_momentum": -0.296866, "excess_performance": -0.738238, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.181007, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.114471, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.420606, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.077676, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.510151, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.040646, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.296866, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.098411, "read": "Demand-led" } ], "volume": { "latest": 928022, "relative_activity": 0.555567, "balance": 1.098411, "dry_up": 1.314231, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.061538, "annualized_volatility": 0.19623, "from_high_reference": -0.513791, "from_low_reference": 0.04578 }, "levels": { "trend_reference": 44.627963, "fair_value_reference": 63.083131, "structural_low": 34.950001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.02866, "positive_rate": 0.35, "directional_follow_through": 0.65, "median_excess_return": -0.049941, "regime_survival": 0.9, "best_return": 0.194915, "worst_return": -0.114114, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.107786, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.250856, "regime_survival": 0.666667, "best_return": 0.1, "worst_return": -0.178044, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.151753, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.310098, "regime_survival": 0.5, "best_return": 0.003552, "worst_return": -0.281452, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.011127, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.218723, "regime_survival": 0.5, "best_return": 0.249949, "worst_return": -0.272203, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-06-17", "end": "2022-07-01", "tenure": "New", "return": -0.046616, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-07-08", "end": "2022-08-12", "tenure": "Developing", "return": -0.022392, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-08-19", "end": "2022-09-16", "tenure": "Developing", "return": 0.010714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-09-23", "end": "2022-12-09", "tenure": "Developing", "return": 0.003552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-16", "end": "2023-03-24", "tenure": "Established", "return": 0.012456, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-03-31", "end": "2023-04-07", "tenure": "New", "return": 0.00708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-14", "end": "2024-09-13", "tenure": "Extended", "return": 2.181225, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": -0.038596, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.074074, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-07", "tenure": "Developing", "return": 0.044, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.167832, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.029412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.068548, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2026-08-14", "tenure": "Extended", "return": -0.498111, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 34.742504, "volume": 248137, "typical_volume": 330442.5, "trend": 30.301136, "fair_value": 24.746858, "relative_strength": 8.21466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.2321, "energy": 80.636159, "activity_lines": [ 34.707943, 33.860868, 32.426828, 31.484062 ] }, { "date": "2023-08-18", "close": 35.294849, "volume": 308382, "typical_volume": 340303.5, "trend": 30.552785, "fair_value": 24.86616, "relative_strength": 11.13525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.873359, "energy": 81.604664, "activity_lines": [ 34.964104, 34.272377, 32.806022, 31.806238 ] }, { "date": "2023-08-25", "close": 35.405319, "volume": 245240, "typical_volume": 346858.25, "trend": 30.796194, "fair_value": 24.987623, "relative_strength": 10.485734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.536988, "energy": 79.822674, "activity_lines": [ 35.165969, 34.622449, 33.16514, 32.119304 ] }, { "date": "2023-09-01", "close": 37.117588, "volume": 467398, "typical_volume": 355207.5, "trend": 31.098381, "fair_value": 25.117882, "relative_strength": 14.345086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.416069, "energy": 79.893004, "activity_lines": [ 35.843512, 35.199385, 33.657182, 32.527136 ] }, { "date": "2023-09-08", "close": 35.957661, "volume": 341154, "typical_volume": 363498.75, "trend": 31.373827, "fair_value": 25.242159, "relative_strength": 11.01533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.761833, "energy": 67.031017, "activity_lines": [ 35.987121, 35.46191, 34.001424, 32.840638 ] }, { "date": "2023-09-15", "close": 35.902428, "volume": 290200, "typical_volume": 372590.3, "trend": 31.637212, "fair_value": 25.366082, "relative_strength": 8.433731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.00681, "energy": 65.68755, "activity_lines": [ 36.053402, 35.632898, 34.308599, 33.132806 ] }, { "date": "2023-09-22", "close": 35.791962, "volume": 152649, "typical_volume": 371883.1, "trend": 31.905432, "fair_value": 25.489006, "relative_strength": 11.688899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.375494, "energy": 64.616293, "activity_lines": [ 36.005533, 35.734897, 34.573711, 33.400854 ] }, { "date": "2023-09-29", "close": 35.957661, "volume": 102151, "typical_volume": 362670.95, "trend": 32.157033, "fair_value": 25.612992, "relative_strength": 11.965442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.209073, "energy": 59.929678, "activity_lines": [ 35.979756, 35.833134, 34.823099, 33.662288 ] }, { "date": "2023-10-06", "close": 36.39954, "volume": 201580, "typical_volume": 358704.25, "trend": 32.414847, "fair_value": 25.737632, "relative_strength": 12.113782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.65903, "energy": 62.530111, "activity_lines": [ 36.06445, 35.97574, 35.082277, 33.935999 ] }, { "date": "2023-10-13", "close": 36.454773, "volume": 163105, "typical_volume": 354916.35, "trend": 32.654064, "fair_value": 25.861753, "relative_strength": 10.436278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.194906, "energy": 61.357988, "activity_lines": [ 36.215424, 36.101273, 35.318645, 34.196639 ] }, { "date": "2023-10-20", "close": 36.123363, "volume": 153062, "typical_volume": 355542.6, "trend": 32.889046, "fair_value": 25.983023, "relative_strength": 11.680006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.150178, "energy": 55.852796, "activity_lines": [ 36.222787, 36.141443, 35.496088, 34.420465 ] }, { "date": "2023-10-27", "close": 36.951885, "volume": 646874, "typical_volume": 377771.2, "trend": 33.158459, "fair_value": 26.109024, "relative_strength": 16.256822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.157663, "energy": 64.813147, "activity_lines": [ 36.491596, 36.307146, 35.726169, 34.682583 ] }, { "date": "2023-11-03", "close": 41.425877, "volume": 1311765, "typical_volume": 424042.4, "trend": 33.570192, "fair_value": 26.267772, "relative_strength": 26.946434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.277493, "energy": 84.698024, "activity_lines": [ 38.174407, 37.256175, 36.353104, 35.215965 ] }, { "date": "2023-11-10", "close": 42.917213, "volume": 1804625, "typical_volume": 493073.45, "trend": 34.024823, "fair_value": 26.433755, "relative_strength": 29.529528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.774059, "energy": 97.723028, "activity_lines": [ 39.989782, 38.366891, 37.07128, 35.818999 ] }, { "date": "2023-11-17", "close": 42.751511, "volume": 920073, "typical_volume": 523949.65, "trend": 34.473931, "fair_value": 26.598822, "relative_strength": 24.476599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.093743, "energy": 95.933372, "activity_lines": [ 41.315411, 39.342032, 37.718947, 36.382011 ] }, { "date": "2023-11-24", "close": 42.696274, "volume": 188680, "typical_volume": 506115.05, "trend": 34.921198, "fair_value": 26.763098, "relative_strength": 23.161555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.073883, "energy": 91.863717, "activity_lines": [ 42.202846, 40.183606, 38.307659, 36.912485 ] }, { "date": "2023-12-01", "close": 42.309631, "volume": 300602, "typical_volume": 495903.1, "trend": 35.358983, "fair_value": 26.923152, "relative_strength": 20.447847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.581413, "energy": 88.791804, "activity_lines": [ 42.523206, 40.831356, 38.814387, 37.389158 ] }, { "date": "2023-12-08", "close": 42.917213, "volume": 610054, "typical_volume": 500211.1, "trend": 35.81702, "fair_value": 27.08434, "relative_strength": 21.92659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.699165, "energy": 85.822056, "activity_lines": [ 42.68891, 41.471072, 39.339067, 37.876785 ] }, { "date": "2023-12-15", "close": 43.082916, "volume": 402029, "typical_volume": 452804.0, "trend": 36.236298, "fair_value": 27.245719, "relative_strength": 19.849753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.376321, "energy": 69.751342, "activity_lines": [ 42.810426, 42.014379, 39.836967, 38.345553 ] }, { "date": "2023-12-22", "close": 42.751511, "volume": 205939, "typical_volume": 453184.95, "trend": 36.637716, "fair_value": 27.404101, "relative_strength": 18.940433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.300907, "energy": 66.164352, "activity_lines": [ 42.810426, 42.375914, 40.264377, 38.765889 ] }, { "date": "2023-12-29", "close": 45.789406, "volume": 780619, "typical_volume": 479809.05, "trend": 37.143803, "fair_value": 27.587915, "relative_strength": 24.379685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.416164, "energy": 74.040973, "activity_lines": [ 43.823059, 43.175308, 40.944551, 39.356321 ] }, { "date": "2024-01-05", "close": 46.231285, "volume": 515094, "typical_volume": 490144.65, "trend": 37.657807, "fair_value": 27.773253, "relative_strength": 27.807707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.822069, "energy": 73.537217, "activity_lines": [ 44.776775, 43.879298, 41.614204, 39.94261 ] }, { "date": "2024-01-12", "close": 45.844639, "volume": 333986, "typical_volume": 494581.95, "trend": 38.160626, "fair_value": 27.956403, "relative_strength": 26.027637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.0227, "energy": 70.487513, "activity_lines": [ 45.340166, 44.344271, 42.194955, 40.470793 ] }, { "date": "2024-01-19", "close": 45.844639, "volume": 290984, "typical_volume": 485761.25, "trend": 38.641303, "fair_value": 28.139408, "relative_strength": 23.997381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.268728, "energy": 68.631316, "activity_lines": [ 45.708395, 44.728904, 42.725995, 40.966536 ] }, { "date": "2024-01-26", "close": 46.617924, "volume": 479609, "typical_volume": 492684.0, "trend": 39.146053, "fair_value": 28.326935, "relative_strength": 23.089965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.858688, "energy": 72.50075, "activity_lines": [ 46.150271, 45.200908, 43.289124, 41.481156 ] }, { "date": "2024-02-02", "close": 46.562691, "volume": 549872, "typical_volume": 505667.6, "trend": 39.591053, "fair_value": 28.514688, "relative_strength": 21.635034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.09917, "energy": 82.744694, "activity_lines": [ 46.315975, 45.592571, 43.79623, 41.959649 ] }, { "date": "2024-02-09", "close": 46.617924, "volume": 56995, "typical_volume": 500884.9, "trend": 40.014049, "fair_value": 28.703667, "relative_strength": 20.661058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.138296, "energy": 84.367761, "activity_lines": [ 46.448538, 45.923978, 44.257832, 42.412996 ] }, { "date": "2024-02-16", "close": 49.213943, "volume": 479201, "typical_volume": 519737.4, "trend": 40.521875, "fair_value": 28.910159, "relative_strength": 22.955057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.829108, "energy": 94.980574, "activity_lines": [ 47.420665, 46.649056, 44.915123, 43.006537 ] }, { "date": "2024-02-23", "close": 50.373871, "volume": 567365, "typical_volume": 538026.65, "trend": 41.037397, "fair_value": 29.122053, "relative_strength": 23.00983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.330856, "energy": 96.62611, "activity_lines": [ 48.554814, 47.470544, 45.619757, 43.64215 ] }, { "date": "2024-03-01", "close": 50.484341, "volume": 438804, "typical_volume": 551811.6, "trend": 41.551078, "fair_value": 29.334799, "relative_strength": 22.05941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.884375, "energy": 89.154823, "activity_lines": [ 49.423837, 48.179554, 46.268369, 44.25163 ] }, { "date": "2024-03-08", "close": 53.135593, "volume": 1173445, "typical_volume": 602830.75, "trend": 42.164181, "fair_value": 29.564977, "relative_strength": 22.052305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.946363, "energy": 89.245466, "activity_lines": [ 50.91885, 49.230014, 47.102672, 44.999018 ] }, { "date": "2024-03-15", "close": 53.853642, "volume": 1551980, "typical_volume": 648086.05, "trend": 42.782807, "fair_value": 29.799758, "relative_strength": 23.440086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.25795, "energy": 76.947483, "activity_lines": [ 52.215019, 50.27746, 47.924351, 45.753177 ] }, { "date": "2024-03-22", "close": 59.653267, "volume": 1986654, "typical_volume": 681830.5, "trend": 43.591072, "fair_value": 30.069536, "relative_strength": 31.76068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.979018, "energy": 78.951138, "activity_lines": [ 54.962016, 52.240796, 49.217891, 46.841594 ] }, { "date": "2024-03-29", "close": 61.310307, "volume": 2160389, "typical_volume": 699618.7, "trend": 44.397496, "fair_value": 30.347031, "relative_strength": 33.600705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.836068, "energy": 87.713496, "activity_lines": [ 57.565404, 54.254346, 50.582446, 47.98477 ] }, { "date": "2024-04-05", "close": 59.92944, "volume": 949583, "typical_volume": 701094.2, "trend": 45.196556, "fair_value": 30.615528, "relative_strength": 29.095001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.661922, "energy": 72.331633, "activity_lines": [ 58.979407, 55.735635, 51.727905, 48.986831 ] }, { "date": "2024-04-12", "close": 61.03413, "volume": 1733471, "typical_volume": 778333.75, "trend": 46.034279, "fair_value": 30.891106, "relative_strength": 27.755389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.700916, "energy": 71.959173, "activity_lines": [ 60.131967, 57.175749, 52.896772, 50.00861 ] }, { "date": "2024-04-19", "close": 64.624367, "volume": 3383904, "typical_volume": 932498.85, "trend": 46.995359, "fair_value": 31.190425, "relative_strength": 41.950679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.432613, "energy": 75.020144, "activity_lines": [ 61.954704, 59.005516, 54.320244, 51.20797 ] }, { "date": "2024-04-26", "close": 75.118919, "volume": 5376125, "typical_volume": 1170802.4, "trend": 48.300734, "fair_value": 31.557163, "relative_strength": 57.724063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.563692, "energy": 78.381404, "activity_lines": [ 66.557576, 62.415994, 56.636936, 53.022394 ] }, { "date": "2024-05-03", "close": 88.375214, "volume": 5070295, "typical_volume": 1404215.7, "trend": 50.033257, "fair_value": 32.007714, "relative_strength": 80.016041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.983772, "energy": 79.29347, "activity_lines": [ 74.54817, 67.765708, 60.062791, 55.607844 ] }, { "date": "2024-05-10", "close": 80.918556, "volume": 6437285, "typical_volume": 1715783.0, "trend": 51.515383, "fair_value": 32.409885, "relative_strength": 59.245829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.899146, "energy": 72.58414, "activity_lines": [ 78.248884, 71.068733, 62.56281, 57.600444 ] }, { "date": "2024-05-17", "close": 75.947441, "volume": 4103059, "typical_volume": 1881905.0, "trend": 52.842852, "fair_value": 32.780335, "relative_strength": 43.698924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.269282, "energy": 68.311665, "activity_lines": [ 78.893285, 72.914569, 64.407642, 59.176706 ] }, { "date": "2024-05-24", "close": 73.18573, "volume": 2310677, "typical_volume": 1971684.15, "trend": 54.050647, "fair_value": 33.135116, "relative_strength": 34.903313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.165373, "energy": 66.362978, "activity_lines": [ 77.622895, 73.843514, 65.845844, 60.489149 ] }, { "date": "2024-05-31", "close": 80.366211, "volume": 2036375, "typical_volume": 2056803.6, "trend": 55.348658, "fair_value": 33.53549, "relative_strength": 48.644309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.669016, "energy": 61.898891, "activity_lines": [ 78.175242, 75.72651, 67.839547, 62.186928 ] }, { "date": "2024-06-07", "close": 82.299416, "volume": 4819572, "typical_volume": 2283233.0, "trend": 56.661398, "fair_value": 33.94782, "relative_strength": 45.331511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.527745, "energy": 57.136523, "activity_lines": [ 79.02217, 77.584398, 69.852977, 63.925686 ] }, { "date": "2024-06-14", "close": 82.023247, "volume": 1776730, "typical_volume": 2348089.05, "trend": 57.970456, "fair_value": 34.357508, "relative_strength": 38.762333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.240144, "energy": 54.661497, "activity_lines": [ 80.182096, 79.010453, 71.66651, 65.561935 ] }, { "date": "2024-06-21", "close": 82.575592, "volume": 1664495, "typical_volume": 2403820.2, "trend": 59.299767, "fair_value": 34.771173, "relative_strength": 33.513428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.105288, "energy": 56.072052, "activity_lines": [ 81.45249, 80.135229, 73.364051, 67.149363 ] }, { "date": "2024-06-28", "close": 85.061142, "volume": 7152534, "typical_volume": 2758597.15, "trend": 60.724817, "fair_value": 35.200626, "relative_strength": 37.037147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.783947, "energy": 55.337747, "activity_lines": [ 83.109524, 81.320261, 75.126821, 68.811387 ] }, { "date": "2024-07-05", "close": 97.765076, "volume": 5468481, "typical_volume": 3008061.15, "trend": 62.553079, "fair_value": 35.711368, "relative_strength": 51.663339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.098576, "energy": 64.864343, "activity_lines": [ 88.209509, 84.44352, 77.916426, 71.201081 ] }, { "date": "2024-07-12", "close": 109.916664, "volume": 14086891, "typical_volume": 3684037.45, "trend": 64.780871, "fair_value": 36.299134, "relative_strength": 64.894262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.141676, "energy": 84.919078, "activity_lines": [ 96.200099, 89.364412, 81.63213, 74.256796 ] }, { "date": "2024-07-19", "close": 99.422119, "volume": 7512458, "typical_volume": 4037720.15, "trend": 66.669891, "fair_value": 36.819191, "relative_strength": 53.492162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.963756, "energy": 75.304143, "activity_lines": [ 98.851357, 91.985541, 84.064816, 76.491715 ] }, { "date": "2024-07-26", "close": 102.204811, "volume": 3957072, "typical_volume": 4176901.5, "trend": 68.550405, "fair_value": 37.354325, "relative_strength": 60.306595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.226886, "energy": 80.78258, "activity_lines": [ 101.270254, 94.776186, 86.529484, 78.784291 ] }, { "date": "2024-08-02", "close": 105.330345, "volume": 6768328, "typical_volume": 4437718.9, "trend": 70.520373, "fair_value": 37.910511, "relative_strength": 65.80103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.416585, "energy": 78.396534, "activity_lines": [ 103.422382, 97.657703, 89.058158, 81.15719 ] }, { "date": "2024-08-09", "close": 106.893105, "volume": 11083940, "typical_volume": 4892583.2, "trend": 72.555322, "fair_value": 38.47686, "relative_strength": 66.439681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.050864, "energy": 60.930063, "activity_lines": [ 104.744149, 100.238911, 91.490539, 83.503818 ] }, { "date": "2024-08-16", "close": 110.643745, "volume": 5479539, "typical_volume": 5058540.7, "trend": 74.715292, "fair_value": 39.061905, "relative_strength": 62.57147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.688087, "energy": 61.801408, "activity_lines": [ 106.707595, 103.019746, 94.055173, 85.961136 ] }, { "date": "2024-08-23", "close": 101.892258, "volume": 9042087, "typical_volume": 5463165.9, "trend": 76.55777, "fair_value": 39.587337, "relative_strength": 48.704117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.025452, "energy": 51.834337, "activity_lines": [ 105.705406, 103.69405, 95.551411, 87.714488 ] }, { "date": "2024-08-30", "close": 105.017792, "volume": 3762288, "typical_volume": 5564606.75, "trend": 78.506274, "fair_value": 40.126234, "relative_strength": 50.186243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.261906, "energy": 47.481777, "activity_lines": [ 105.580385, 104.575379, 97.145495, 89.550619 ] }, { "date": "2024-09-06", "close": 98.45417, "volume": 5299454, "typical_volume": 5660384.25, "trend": 80.234148, "fair_value": 40.623057, "relative_strength": 44.131102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.118316, "energy": 35.221272, "activity_lines": [ 103.079959, 103.855281, 97.905027, 90.83758 ] }, { "date": "2024-09-13", "close": 93.140778, "volume": 4578966, "typical_volume": 5620526.3, "trend": 81.698376, "fair_value": 41.085209, "relative_strength": 32.592211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.597105, "energy": 21.228235, "activity_lines": [ 99.266814, 101.925603, 97.997427, 91.670266 ] }, { "date": "2024-09-20", "close": 89.077583, "volume": 3505590, "typical_volume": 5542291.05, "trend": 82.9885, "fair_value": 41.514133, "relative_strength": 23.177489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.988351, "energy": 17.77707, "activity_lines": [ 95.016092, 99.34124, 97.617038, 92.146343 ] }, { "date": "2024-09-27", "close": 87.514824, "volume": 6253373, "typical_volume": 5533095.45, "trend": 84.222849, "fair_value": 41.921124, "relative_strength": 16.377215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.388646, "energy": 15.184898, "activity_lines": [ 91.682195, 96.851632, 97.08447, 92.438364 ] }, { "date": "2024-10-04", "close": 82.201424, "volume": 1672326, "typical_volume": 5411558.8, "trend": 85.19171, "fair_value": 42.294359, "relative_strength": 10.90096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.567353, "energy": 23.822893, "activity_lines": [ 87.535659, 93.612447, 96.014453, 92.30795 ] }, { "date": "2024-10-11", "close": 85.639503, "volume": 1772477, "typical_volume": 5384648.8, "trend": 86.251239, "fair_value": 42.691009, "relative_strength": 11.506543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.896641, "energy": 29.691542, "activity_lines": [ 86.056242, 91.362065, 95.242091, 92.33684 ] }, { "date": "2024-10-18", "close": 84.389297, "volume": 1449758, "typical_volume": 5355317.95, "trend": 87.075774, "fair_value": 43.070019, "relative_strength": 6.288277, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.237835, "energy": 43.238474, "activity_lines": [ 85.0144, 89.242388, 94.291358, 92.216714 ] }, { "date": "2024-10-25", "close": 76.262917, "volume": 3686327, "typical_volume": 5298655.7, "trend": 87.574194, "fair_value": 43.402437, "relative_strength": -3.909369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.695575, "energy": 55.795736, "activity_lines": [ 81.847197, 86.054348, 92.547527, 91.519111 ] }, { "date": "2024-11-01", "close": 87.827377, "volume": 4792700, "typical_volume": 5449454.2, "trend": 88.504125, "fair_value": 43.81082, "relative_strength": 12.565642, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.206303, "energy": 31.176709, "activity_lines": [ 83.389125, 85.594043, 91.933818, 91.535445 ] }, { "date": "2024-11-08", "close": 73.762497, "volume": 8336969, "typical_volume": 5783077.9, "trend": 88.928404, "fair_value": 44.129655, "relative_strength": -8.852873, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.618256, "energy": 49.962851, "activity_lines": [ 80.221923, 82.832212, 89.952958, 90.584372 ] }, { "date": "2024-11-15", "close": 74.07505, "volume": 3670792, "typical_volume": 5608990.8, "trend": 89.243427, "fair_value": 44.44927, "relative_strength": -5.61041, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.688302, "energy": 56.160837, "activity_lines": [ 77.7215, 80.695488, 88.043832, 89.626091 ] }, { "date": "2024-11-22", "close": 78.138237, "volume": 1948734, "typical_volume": 5433003.45, "trend": 89.344071, "fair_value": 44.782404, "relative_strength": -1.651355, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.850019, "energy": 60.067412, "activity_lines": [ 77.346436, 79.740781, 86.573991, 88.909627 ] }, { "date": "2024-11-29", "close": 78.138237, "volume": 1911511, "typical_volume": 4824234.45, "trend": 89.002838, "fair_value": 45.117371, "relative_strength": 0.579768, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.215791, "energy": 64.749697, "activity_lines": [ 77.38811, 79.058847, 85.197612, 88.18667 ] }, { "date": "2024-12-06", "close": 77.825684, "volume": 1579341, "typical_volume": 4527578.6, "trend": 88.899742, "fair_value": 45.45064, "relative_strength": -4.310385, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.61332, "energy": 56.818364, "activity_lines": [ 77.200578, 78.518983, 83.942791, 87.465564 ] }, { "date": "2024-12-13", "close": 75.012711, "volume": 1319955, "typical_volume": 4395722.75, "trend": 88.868585, "fair_value": 45.7671, "relative_strength": -7.493197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.564276, "energy": 50.299243, "activity_lines": [ 76.742168, 77.643836, 82.522908, 86.569626 ] }, { "date": "2024-12-20", "close": 75.950363, "volume": 1682533, "typical_volume": 4141433.0, "trend": 88.960739, "fair_value": 46.089264, "relative_strength": -4.705234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.547892, "energy": 44.421151, "activity_lines": [ 76.512961, 77.069874, 81.321811, 85.736193 ] }, { "date": "2024-12-27", "close": 77.200577, "volume": 1912182, "typical_volume": 3682845.1, "trend": 88.855218, "fair_value": 46.419138, "relative_strength": -6.708662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.668882, "energy": 42.142874, "activity_lines": [ 76.575472, 76.899391, 80.379687, 84.977472 ] }, { "date": "2025-01-03", "close": 76.57547, "volume": 1287048, "typical_volume": 3473220.55, "trend": 88.66442, "fair_value": 46.745309, "relative_strength": -6.336628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.122467, "energy": 41.277368, "activity_lines": [ 76.492124, 76.745955, 79.519422, 84.185231 ] }, { "date": "2025-01-10", "close": 72.824837, "volume": 1384562, "typical_volume": 3090344.3, "trend": 88.357806, "fair_value": 47.047133, "relative_strength": -11.585632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.777953, "energy": 45.841027, "activity_lines": [ 75.262749, 75.904904, 78.464184, 83.163322 ] }, { "date": "2025-01-17", "close": 73.449944, "volume": 1311871, "typical_volume": 2967823.45, "trend": 88.053618, "fair_value": 47.352658, "relative_strength": -11.626974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.842197, "energy": 43.969387, "activity_lines": [ 74.575133, 75.450281, 77.606896, 82.201524 ] }, { "date": "2025-01-24", "close": 73.762497, "volume": 489526, "typical_volume": 2727327.05, "trend": 87.676996, "fair_value": 47.657131, "relative_strength": -12.928475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.119816, "energy": 45.911117, "activity_lines": [ 74.095886, 75.05817, 76.929699, 81.279517 ] }, { "date": "2025-02-07", "close": 81.576317, "volume": 2652284, "typical_volume": 2630992.95, "trend": 87.137371, "fair_value": 48.007415, "relative_strength": -3.971116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.788603, "energy": 29.887722, "activity_lines": [ 76.367103, 76.092435, 77.114254, 80.885924 ] }, { "date": "2025-02-14", "close": 89.390144, "volume": 5650682, "typical_volume": 2738247.55, "trend": 86.453154, "fair_value": 48.405343, "relative_strength": 5.983449, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.936418, "energy": 16.906115, "activity_lines": [ 80.951214, 78.484886, 78.098051, 81.031265 ] }, { "date": "2025-02-21", "close": 92.828224, "volume": 5850197, "typical_volume": 2718088.75, "trend": 86.233357, "fair_value": 48.823782, "relative_strength": 6.667271, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 23.620836, "energy": 38.029302, "activity_lines": [ 85.827039, 81.297863, 79.407797, 81.44256 ] }, { "date": "2025-02-28", "close": 88.139938, "volume": 8376949, "typical_volume": 3053319.9, "trend": 85.764528, "fair_value": 49.212474, "relative_strength": 3.626179, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.431994, "energy": 45.899711, "activity_lines": [ 87.806543, 82.98565, 80.245737, 81.565565 ] }, { "date": "2025-03-07", "close": 85.952057, "volume": 7524756, "typical_volume": 3340933.85, "trend": 85.118585, "fair_value": 49.589279, "relative_strength": 2.579358, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.381115, "energy": 54.78208, "activity_lines": [ 88.077421, 84.036964, 80.847029, 81.577663 ] }, { "date": "2025-03-14", "close": 87.827377, "volume": 3898785, "typical_volume": 3463385.2, "trend": 84.483061, "fair_value": 49.977495, "relative_strength": 6.991013, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.253214, "energy": 53.154851, "activity_lines": [ 88.160768, 85.247396, 81.625435, 81.752424 ] }, { "date": "2025-03-21", "close": 86.26461, "volume": 3332487, "typical_volume": 3445693.2, "trend": 83.670423, "fair_value": 50.357832, "relative_strength": 3.336116, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.173675, "energy": 29.713904, "activity_lines": [ 87.306455, 85.980474, 82.238634, 81.867363 ] }, { "date": "2025-03-28", "close": 81.263763, "volume": 4587074, "typical_volume": 3435411.9, "trend": 82.982807, "fair_value": 50.699084, "relative_strength": -0.337127, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.294785, "energy": 11.575473, "activity_lines": [ 84.993563, 85.628141, 82.327934, 81.712094 ] }, { "date": "2025-04-04", "close": 79.075897, "volume": 2302080, "typical_volume": 3133667.45, "trend": 82.118077, "fair_value": 51.021728, "relative_strength": -1.97854, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.283378, "energy": 11.530144, "activity_lines": [ 82.722345, 84.724579, 82.240122, 81.460036 ] }, { "date": "2025-04-11", "close": 68.76165, "volume": 6121303, "typical_volume": 3256193.0, "trend": 81.128326, "fair_value": 51.260228, "relative_strength": -7.311196, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -36.602594, "energy": 32.449413, "activity_lines": [ 77.617315, 81.84341, 81.144698, 80.598331 ] }, { "date": "2025-04-18", "close": 74.387604, "volume": 2891550, "typical_volume": 3303333.8, "trend": 80.50322, "fair_value": 51.537846, "relative_strength": 0.509963, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -32.480483, "energy": 34.989871, "activity_lines": [ 75.53363, 80.076065, 80.610382, 80.163445 ] }, { "date": "2025-04-25", "close": 74.387604, "volume": 1774104, "typical_volume": 3296463.45, "trend": 80.013554, "fair_value": 51.811187, "relative_strength": -2.120047, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.672357, "energy": 40.952395, "activity_lines": [ 74.34593, 78.439425, 80.093925, 79.76889 ] }, { "date": "2025-05-02", "close": 77.51313, "volume": 1428258, "typical_volume": 3288909.3, "trend": 79.680165, "fair_value": 52.100591, "relative_strength": -2.494091, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.424448, "energy": 36.611033, "activity_lines": [ 74.991872, 77.643835, 79.892999, 79.607572 ] }, { "date": "2025-05-09", "close": 76.57547, "volume": 2920460, "typical_volume": 3368934.55, "trend": 79.492633, "fair_value": 52.391012, "relative_strength": -3.929074, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.75199, "energy": 22.951854, "activity_lines": [ 75.575303, 76.956218, 79.604259, 79.407269 ] }, { "date": "2025-05-16", "close": 77.51313, "volume": 1393963, "typical_volume": 3354506.05, "trend": 79.221754, "fair_value": 52.687444, "relative_strength": -6.718071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.693837, "energy": 12.625088, "activity_lines": [ 76.637982, 76.649348, 79.397379, 79.279559 ] }, { "date": "2025-05-23", "close": 77.51313, "volume": 1691362, "typical_volume": 3343465.05, "trend": 78.992548, "fair_value": 52.985403, "relative_strength": -5.896764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.001356, "energy": 4.894528, "activity_lines": [ 77.11723, 76.495913, 79.183056, 79.169325 ] }, { "date": "2025-05-30", "close": 74.387604, "volume": 1209841, "typical_volume": 3339604.7, "trend": 78.930038, "fair_value": 53.262411, "relative_strength": -8.443313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.129444, "energy": 22.244506, "activity_lines": [ 76.346267, 75.961732, 78.669577, 78.872232 ] }, { "date": "2025-06-06", "close": 73.449944, "volume": 1097241, "typical_volume": 3325238.65, "trend": 78.45079, "fair_value": 53.533713, "relative_strength": -10.722737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.999786, "energy": 22.056943, "activity_lines": [ 75.26275, 75.473013, 78.077215, 78.518678 ] }, { "date": "2025-06-13", "close": 72.19973, "volume": 1904162, "typical_volume": 3354853.2, "trend": 78.398698, "fair_value": 53.791807, "relative_strength": -13.665524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.861818, "energy": 50.689437, "activity_lines": [ 74.033375, 74.899052, 77.362808, 78.115384 ] }, { "date": "2025-06-20", "close": 72.824837, "volume": 1772678, "typical_volume": 3419010.8, "trend": 78.357024, "fair_value": 54.052686, "relative_strength": -12.659227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.237831, "energy": 52.91885, "activity_lines": [ 73.304085, 74.563768, 76.713888, 77.75578 ] }, { "date": "2025-06-27", "close": 74.387604, "volume": 1569564, "typical_volume": 3364874.8, "trend": 78.232003, "fair_value": 54.326332, "relative_strength": -12.782311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.132464, "energy": 47.772364, "activity_lines": [ 73.40827, 74.438747, 76.218269, 77.499688 ] }, { "date": "2025-07-04", "close": 75.63781, "volume": 1607759, "typical_volume": 3162728.65, "trend": 78.148655, "fair_value": 54.610743, "relative_strength": -11.034994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.105964, "energy": 32.940319, "activity_lines": [ 74.137559, 74.541036, 75.875949, 77.332321 ] }, { "date": "2025-07-11", "close": 76.57547, "volume": 2175212, "typical_volume": 2978979.4, "trend": 78.106981, "fair_value": 54.907886, "relative_strength": -10.379327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.636748, "energy": 21.7125, "activity_lines": [ 75.096054, 74.791078, 75.688417, 77.230825 ] }, { "date": "2025-07-18", "close": 72.512283, "volume": 5106679, "typical_volume": 2815465.9, "trend": 78.023634, "fair_value": 55.181733, "relative_strength": -16.791963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.519838, "energy": 25.695499, "activity_lines": [ 74.491785, 74.319408, 75.191309, 76.869877 ] }, { "date": "2025-07-25", "close": 69.131058, "volume": 2771046, "typical_volume": 2577780.4, "trend": 77.796324, "fair_value": 55.434823, "relative_strength": -20.035305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.752149, "energy": 46.73795, "activity_lines": [ 72.739604, 73.306845, 74.446597, 76.296162 ] }, { "date": "2025-08-01", "close": 64.777047, "volume": 1950195, "typical_volume": 2480350.9, "trend": 77.382206, "fair_value": 55.660613, "relative_strength": -24.567649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.20652, "energy": 76.538409, "activity_lines": [ 69.782338, 71.655045, 73.367317, 75.456209 ] }, { "date": "2025-08-08", "close": 67.087334, "volume": 1739699, "typical_volume": 2400711.5, "trend": 77.065935, "fair_value": 55.899049, "relative_strength": -22.946945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.483985, "energy": 79.555745, "activity_lines": [ 68.235871, 70.654862, 72.617828, 74.792023 ] }, { "date": "2025-08-15", "close": 64.865906, "volume": 1193582, "typical_volume": 2231036.9, "trend": 76.800637, "fair_value": 56.124882, "relative_strength": -25.543433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.650812, "energy": 84.68339, "activity_lines": [ 66.51896, 69.383515, 71.748095, 74.004925 ] }, { "date": "2025-08-22", "close": 64.066185, "volume": 1253278, "typical_volume": 2178596.8, "trend": 76.487845, "fair_value": 56.348864, "relative_strength": -23.774286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.022381, "energy": 85.055703, "activity_lines": [ 65.316114, 68.122839, 70.880282, 73.183347 ] }, { "date": "2025-08-29", "close": 63.355328, "volume": 1088170, "typical_volume": 1926940.15, "trend": 76.14094, "fair_value": 56.571564, "relative_strength": -25.271613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.258028, "energy": 83.215918, "activity_lines": [ 64.439388, 66.880798, 70.016245, 72.336088 ] }, { "date": "2025-09-05", "close": 72.418785, "volume": 4626951, "typical_volume": 2013710.2, "trend": 75.835688, "fair_value": 56.847451, "relative_strength": -14.667685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.259572, "energy": 43.37189, "activity_lines": [ 66.968863, 67.458831, 70.041137, 72.095949 ] }, { "date": "2025-09-12", "close": 65.576767, "volume": 1738363, "typical_volume": 2011923.15, "trend": 75.041909, "fair_value": 57.082427, "relative_strength": -24.86049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.669344, "energy": 39.829237, "activity_lines": [ 66.708216, 66.828657, 69.423785, 71.434083 ] }, { "date": "2025-09-19", "close": 66.287621, "volume": 1681777, "typical_volume": 2024599.1, "trend": 74.157222, "fair_value": 57.322286, "relative_strength": -23.629981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.844491, "energy": 29.865624, "activity_lines": [ 66.785225, 66.510658, 68.916089, 70.86929 ] }, { "date": "2025-09-26", "close": 64.510475, "volume": 759203, "typical_volume": 1916536.25, "trend": 73.369574, "fair_value": 57.550426, "relative_strength": -25.046813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.296546, "energy": 29.779216, "activity_lines": [ 66.175071, 66.056593, 68.292596, 70.24692 ] }, { "date": "2025-10-03", "close": 63.088753, "volume": 861778, "typical_volume": 1889927.0, "trend": 72.607464, "fair_value": 57.770436, "relative_strength": -29.336287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.562526, "energy": 43.861463, "activity_lines": [ 65.06139, 65.489521, 67.591153, 69.583641 ] }, { "date": "2025-10-10", "close": 58.645885, "volume": 1767182, "typical_volume": 1893718.0, "trend": 71.634747, "fair_value": 57.963275, "relative_strength": -35.038099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.885998, "energy": 66.024433, "activity_lines": [ 62.484525, 64.224515, 66.535267, 68.682894 ] }, { "date": "2025-10-17", "close": 55.802448, "volume": 2470204, "typical_volume": 1956736.15, "trend": 70.619342, "fair_value": 58.137888, "relative_strength": -37.573181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.116868, "energy": 82.719524, "activity_lines": [ 59.878041, 62.553996, 65.298422, 67.661455 ] }, { "date": "2025-10-24", "close": 56.246735, "volume": 1379306, "typical_volume": 1970839.4, "trend": 69.785441, "fair_value": 58.315675, "relative_strength": -37.028229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.820533, "energy": 84.974965, "activity_lines": [ 58.071274, 61.169435, 64.192391, 66.73419 ] }, { "date": "2025-10-31", "close": 55.269302, "volume": 844987, "typical_volume": 1917880.65, "trend": 68.991888, "fair_value": 58.492766, "relative_strength": -39.187304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.857588, "energy": 88.316136, "activity_lines": [ 56.608088, 59.763873, 63.075191, 65.797665 ] }, { "date": "2025-11-07", "close": 56.779881, "volume": 1848151, "typical_volume": 1921654.3, "trend": 68.592495, "fair_value": 58.680195, "relative_strength": -35.516205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.629129, "energy": 82.498216, "activity_lines": [ 56.264507, 58.792904, 62.182477, 65.009794 ] }, { "date": "2025-11-14", "close": 55.802448, "volume": 810930, "typical_volume": 1883722.6, "trend": 67.97299, "fair_value": 58.863323, "relative_strength": -35.613204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.123883, "energy": 73.973848, "activity_lines": [ 56.015706, 57.763773, 61.273078, 64.184629 ] }, { "date": "2025-11-21", "close": 53.669872, "volume": 859365, "typical_volume": 1846302.9, "trend": 67.282399, "fair_value": 59.029506, "relative_strength": -35.336692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.576886, "energy": 66.331359, "activity_lines": [ 55.245609, 56.649017, 60.249078, 63.261848 ] }, { "date": "2025-11-28", "close": 58.468174, "volume": 880849, "typical_volume": 1781584.75, "trend": 66.647567, "fair_value": 59.220878, "relative_strength": -32.054851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.115312, "energy": 49.757699, "activity_lines": [ 56.217118, 56.623168, 59.786668, 62.693188 ] }, { "date": "2025-12-05", "close": 56.868736, "volume": 559567, "typical_volume": 1554229.15, "trend": 65.990676, "fair_value": 59.400033, "relative_strength": -34.149939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.808877, "energy": 46.455464, "activity_lines": [ 56.507385, 56.448684, 59.258155, 62.062296 ] }, { "date": "2025-12-12", "close": 56.157879, "volume": 638330, "typical_volume": 1447593.35, "trend": 65.278834, "fair_value": 59.575286, "relative_strength": -34.920697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.313802, "energy": 46.175083, "activity_lines": [ 56.45407, 56.283894, 58.736436, 61.427922 ] }, { "date": "2025-12-19", "close": 55.091587, "volume": 1308573, "typical_volume": 1415512.25, "trend": 64.53145, "fair_value": 59.743376, "relative_strength": -34.477291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.251746, "energy": 43.90603, "activity_lines": [ 56.086792, 56.051249, 58.174941, 60.77068 ] }, { "date": "2025-12-26", "close": 58.379311, "volume": 938882, "typical_volume": 1375471.4, "trend": 63.99784, "fair_value": 59.933525, "relative_strength": -32.085278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.69006, "energy": 34.977934, "activity_lines": [ 56.862812, 56.480996, 57.972685, 60.373768 ] }, { "date": "2026-01-02", "close": 57.757309, "volume": 489190, "typical_volume": 1340251.8, "trend": 63.474752, "fair_value": 60.120013, "relative_strength": -34.057864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.892398, "energy": 29.93564, "activity_lines": [ 57.117536, 56.750799, 57.752656, 59.971153 ] }, { "date": "2026-01-09", "close": 54.825016, "volume": 1032190, "typical_volume": 1329197.4, "trend": 62.895595, "fair_value": 60.28705, "relative_strength": -38.741508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.218773, "energy": 39.299065, "activity_lines": [ 56.44222, 56.459992, 57.287213, 59.413105 ] }, { "date": "2026-01-16", "close": 54.913872, "volume": 1147598, "typical_volume": 1332168.8, "trend": 62.298563, "fair_value": 60.457276, "relative_strength": -40.279174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.268055, "energy": 38.270819, "activity_lines": [ 55.932771, 56.19342, 56.874237, 58.898155 ] }, { "date": "2026-01-23", "close": 55.624733, "volume": 1073196, "typical_volume": 1154481.05, "trend": 61.673134, "fair_value": 60.63599, "relative_strength": -39.987616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.181055, "energy": 39.105208, "activity_lines": [ 55.743209, 56.090022, 56.56916, 58.467586 ] }, { "date": "2026-01-30", "close": 54.203014, "volume": 959424, "typical_volume": 1115534.1, "trend": 60.95864, "fair_value": 60.803297, "relative_strength": -41.143993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.595872, "energy": 45.277162, "activity_lines": [ 55.044197, 55.731361, 56.208653, 57.985643 ] }, { "date": "2026-02-06", "close": 51.981579, "volume": 1320468, "typical_volume": 1097468.65, "trend": 60.138844, "fair_value": 60.956692, "relative_strength": -42.347514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.042734, "energy": 61.842861, "activity_lines": [ 53.883127, 54.95911, 55.690741, 57.406477 ] }, { "date": "2026-02-13", "close": 50.559864, "volume": 1345094, "typical_volume": 1126763.2, "trend": 59.407097, "fair_value": 61.103266, "relative_strength": -46.104993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.789386, "energy": 70.712267, "activity_lines": [ 52.633201, 54.046302, 55.105552, 56.788479 ] }, { "date": "2026-02-27", "close": 50.471004, "volume": 1382781, "typical_volume": 1152813.35, "trend": 58.785095, "fair_value": 61.247306, "relative_strength": -48.057744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.168641, "energy": 75.447801, "activity_lines": [ 51.637998, 53.232046, 54.578331, 56.211956 ] }, { "date": "2026-03-06", "close": 48.782715, "volume": 1677317, "typical_volume": 1148320.1, "trend": 58.251951, "fair_value": 61.382161, "relative_strength": -46.188913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.075169, "energy": 82.912651, "activity_lines": [ 50.376224, 52.214225, 53.950406, 55.566642 ] }, { "date": "2026-03-13", "close": 47.982998, "volume": 1533010, "typical_volume": 1101460.4, "trend": 57.615139, "fair_value": 61.507631, "relative_strength": -45.840253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.165801, "energy": 84.576059, "activity_lines": [ 49.304011, 51.165708, 53.293284, 54.904129 ] }, { "date": "2026-03-20", "close": 50.115574, "volume": 1419900, "typical_volume": 1103490.1, "trend": 57.123462, "fair_value": 61.645134, "relative_strength": -42.633853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.046013, "energy": 68.74569, "activity_lines": [ 49.357325, 50.693956, 52.876501, 54.420286 ] }, { "date": "2026-03-27", "close": 48.160713, "volume": 1001662, "typical_volume": 1111323.85, "trend": 56.593279, "fair_value": 61.766175, "relative_strength": -43.133229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.611855, "energy": 65.785099, "activity_lines": [ 48.883419, 50.005715, 52.302736, 53.842044 ] }, { "date": "2026-04-03", "close": 47.538708, "volume": 580626, "typical_volume": 1047947.6, "trend": 56.066059, "fair_value": 61.884539, "relative_strength": -41.931632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.9952, "energy": 61.018452, "activity_lines": [ 48.362122, 49.325552, 51.703583, 53.257878 ] }, { "date": "2026-04-10", "close": 46.561279, "volume": 774120, "typical_volume": 1046107.1, "trend": 55.204142, "fair_value": 61.997948, "relative_strength": -46.717037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.439458, "energy": 60.337107, "activity_lines": [ 47.710501, 48.601768, 51.055347, 52.644666 ] }, { "date": "2026-04-17", "close": 46.916706, "volume": 966304, "typical_volume": 1051454.05, "trend": 54.58214, "fair_value": 62.112325, "relative_strength": -47.412196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.010598, "energy": 66.190349, "activity_lines": [ 47.325451, 48.107397, 50.484967, 52.109993 ] }, { "date": "2026-04-24", "close": 45.139557, "volume": 1372566, "typical_volume": 1076039.9, "trend": 53.877204, "fair_value": 62.214, "relative_strength": -51.132326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.175597, "energy": 76.669933, "activity_lines": [ 46.419105, 47.422387, 49.777493, 51.500794 ] }, { "date": "2026-05-01", "close": 44.384274, "volume": 986610, "typical_volume": 1097392.05, "trend": 53.206331, "fair_value": 62.310833, "relative_strength": -50.907094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.45587, "energy": 78.70968, "activity_lines": [ 45.592732, 46.724453, 49.061556, 50.888347 ] }, { "date": "2026-05-08", "close": 43.406837, "volume": 1254383, "typical_volume": 1128194.7, "trend": 52.550267, "fair_value": 62.401401, "relative_strength": -54.056299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.992015, "energy": 85.157603, "activity_lines": [ 44.69231, 45.961086, 48.31198, 50.256122 ] }, { "date": "2026-05-15", "close": 41.05212, "volume": 1941375, "typical_volume": 1159834.8, "trend": 51.963808, "fair_value": 62.47753, "relative_strength": -55.079706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.703767, "energy": 92.30647, "activity_lines": [ 43.282439, 44.898029, 47.398865, 49.514306 ] }, { "date": "2026-05-22", "close": 40.385689, "volume": 1757496, "typical_volume": 1200765.5, "trend": 51.449916, "fair_value": 62.549386, "relative_strength": -55.965106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.497523, "energy": 92.520203, "activity_lines": [ 42.017703, 43.854358, 46.489134, 48.76733 ] }, { "date": "2026-05-29", "close": 39.319401, "volume": 1463303, "typical_volume": 1249471.15, "trend": 50.885672, "fair_value": 62.605891, "relative_strength": -58.49667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.462675, "energy": 93.438106, "activity_lines": [ 40.832938, 42.75495, 45.563536, 47.984716 ] }, { "date": "2026-06-05", "close": 40.607834, "volume": 2023641, "typical_volume": 1299043.7, "trend": 50.396956, "fair_value": 62.669345, "relative_strength": -56.43609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.130798, "energy": 86.91494, "activity_lines": [ 40.465661, 42.086096, 44.848446, 47.32163 ] }, { "date": "2026-06-12", "close": 41.229836, "volume": 2931615, "typical_volume": 1388244.55, "trend": 49.878621, "fair_value": 62.737442, "relative_strength": -53.810165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.115115, "energy": 70.853899, "activity_lines": [ 40.557481, 41.667659, 44.260295, 46.730203 ] }, { "date": "2026-06-19", "close": 42.207264, "volume": 2106881, "typical_volume": 1439928.8, "trend": 49.425449, "fair_value": 62.810494, "relative_strength": -54.018039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.465215, "energy": 62.684865, "activity_lines": [ 41.120244, 41.541643, 43.830394, 46.235277 ] }, { "date": "2026-06-26", "close": 39.585972, "volume": 2153720, "typical_volume": 1499643.6, "trend": 48.955985, "fair_value": 62.86707, "relative_strength": -53.959243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.014954, "energy": 63.191099, "activity_lines": [ 40.732233, 41.018192, 43.214739, 45.600472 ] }, { "date": "2026-07-03", "close": 40.518974, "volume": 1447670, "typical_volume": 1506003.7, "trend": 48.357678, "fair_value": 62.925369, "relative_strength": -53.985372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.917116, "energy": 55.011122, "activity_lines": [ 40.708537, 40.797664, 42.757547, 45.056148 ] }, { "date": "2026-07-10", "close": 39.896973, "volume": 0, "typical_volume": 1438749.0, "trend": 47.791953, "fair_value": 62.979353, "relative_strength": -52.054888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.577629, "energy": 56.416546, "activity_lines": [ 40.397536, 40.548056, 42.2957, 44.510296 ] }, { "date": "2026-07-17", "close": 39.941402, "volume": 2866587, "typical_volume": 1512939.3, "trend": 47.251404, "fair_value": 63.022486, "relative_strength": -47.649926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.194678, "energy": 56.578387, "activity_lines": [ 40.148735, 40.388112, 41.88886, 44.003809 ] }, { "date": "2026-07-24", "close": 38.150002, "volume": 4204679, "typical_volume": 1639307.4, "trend": 46.686684, "fair_value": 63.04955, "relative_strength": -49.924951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.254798, "energy": 61.472207, "activity_lines": [ 39.388697, 39.965468, 41.361551, 43.416622 ] }, { "date": "2026-07-31", "close": 36.299999, "volume": 2588152, "typical_volume": 1692064.5, "trend": 45.950707, "fair_value": 63.064427, "relative_strength": -50.609804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.975681, "energy": 67.509652, "activity_lines": [ 38.282475, 39.259225, 40.708684, 42.746513 ] }, { "date": "2026-08-07", "close": 36.349998, "volume": 1060333, "typical_volume": 1674086.15, "trend": 45.23713, "fair_value": 63.073669, "relative_strength": -50.69842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.26902, "energy": 73.693939, "activity_lines": [ 37.411985, 38.636358, 40.116212, 42.127113 ] }, { "date": "2026-08-14", "close": 36.549999, "volume": 928022, "typical_volume": 1670404.15, "trend": 44.627963, "fair_value": 63.083131, "relative_strength": -51.015142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.709013, "energy": 78.77443, "activity_lines": [ 36.886093, 38.103844, 39.608338, 41.566653 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }