{ "ticker": { "uuid": "76db9d75-2351-4090-99f2-0417a4afaee7", "symbol": "IGPT", "name": "INVESCO EXCHANGE TRADED FD TR AI AND NEXT GEN SOFTWARE", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.248, "architecture_energy": 23.992, "architecture_maturity": 74.561, "architecture_confidence": 93.278, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.41, "rotation_up": 22.13, "upward_expansion": 55.4, "deceleration": 91.13, "rotation_down": 33.09, "downward_expansion": 19.07 }, "activity_lines": [ 89.728667, 92.609091, 91.37381, 85.575575 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 91.43, "trend_reference": 78.178203, "distance_from_trend": 0.169508, "trend_direction": "Improving", "fair_value": 51.566424, "distance_from_fair_value": 0.773053, "fair_value_direction": "Weakening", "relative_strength": 19.381621, "relative_strength_direction": "Weakening", "price_momentum": 0.45961, "excess_performance": 0.333986, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.169508, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.178316, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.773053, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.175906, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.193816, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.222374, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.45961, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.089308, "read": "Demand-led" } ], "volume": { "latest": 762515, "relative_activity": 0.904285, "balance": 1.089308, "dry_up": 1.399634, "accumulation_observations": 6, "distribution_observations": 4 }, "risk": { "range_context": 0.10307, "annualized_volatility": 0.448102, "from_high_reference": -0.163648, "from_low_reference": 0.872359 }, "levels": { "trend_reference": 78.178203, "fair_value_reference": 51.566424, "structural_low": 55.12, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.036415, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.025585, "regime_survival": 0.333333, "best_return": 0.413804, "worst_return": -0.024234, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.110982, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.03389, "regime_survival": 0.0, "best_return": 0.599408, "worst_return": 0.017351, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.323083, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.16998, "regime_survival": 0.0, "best_return": 0.538553, "worst_return": 0.070747, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.266536, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.035049, "regime_survival": 0.5, "best_return": 0.383703, "worst_return": 0.149369, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": -0.07598, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.052031, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-22", "tenure": "Developing", "return": 0.038597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.011665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": -0.061109, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.043886, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.294265, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.084738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-28", "tenure": "Established", "return": 0.14335, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.005163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": 0.002837, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.16494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.174432, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.03101, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.150094, "volume": 67054, "typical_volume": 48733.15, "trend": 33.693745, "fair_value": 39.141127, "relative_strength": -8.580073, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.497255, "energy": 31.719008, "activity_lines": [ 33.651597, 34.709201, 34.692832, 34.263101 ] }, { "date": "2023-08-25", "close": 32.632536, "volume": 86451, "typical_volume": 52426.1, "trend": 33.697708, "fair_value": 39.102736, "relative_strength": -7.747499, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.745394, "energy": 40.752466, "activity_lines": [ 33.021434, 34.246519, 34.530246, 34.194635 ] }, { "date": "2023-09-01", "close": 34.341321, "volume": 86329, "typical_volume": 55568.8, "trend": 33.736364, "fair_value": 39.086156, "relative_strength": -5.199742, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.331114, "energy": 33.324844, "activity_lines": [ 33.238905, 34.15209, 34.534449, 34.236159 ] }, { "date": "2023-09-08", "close": 33.632001, "volume": 36712, "typical_volume": 56425.8, "trend": 33.781012, "fair_value": 39.071581, "relative_strength": -5.802631, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.624483, "energy": 29.466106, "activity_lines": [ 33.375032, 33.937275, 34.468513, 34.229426 ] }, { "date": "2023-09-15", "close": 33.183941, "volume": 46147, "typical_volume": 57724.5, "trend": 33.77885, "fair_value": 39.049423, "relative_strength": -6.777959, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.332641, "energy": 20.846907, "activity_lines": [ 33.392456, 33.681748, 34.35905, 34.190905 ] }, { "date": "2023-09-22", "close": 31.97079, "volume": 80299, "typical_volume": 60672.55, "trend": 33.772963, "fair_value": 39.014045, "relative_strength": -7.316865, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.877213, "energy": 25.378463, "activity_lines": [ 32.986726, 33.243233, 34.129551, 34.074256 ] }, { "date": "2023-09-29", "close": 32.394863, "volume": 52671, "typical_volume": 61915.0, "trend": 33.772375, "fair_value": 38.976496, "relative_strength": -5.262094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.464811, "energy": 31.182818, "activity_lines": [ 32.734308, 32.980922, 33.939245, 33.985346 ] }, { "date": "2023-10-06", "close": 33.272094, "volume": 41517, "typical_volume": 62755.4, "trend": 33.861364, "fair_value": 38.933028, "relative_strength": -3.001549, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.010737, "energy": 29.152073, "activity_lines": [ 32.790145, 32.958258, 33.831966, 33.95307 ] }, { "date": "2023-10-13", "close": 33.101185, "volume": 62430, "typical_volume": 64681.75, "trend": 33.909886, "fair_value": 38.8851, "relative_strength": -3.797527, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.192788, "energy": 38.710359, "activity_lines": [ 32.860294, 32.966259, 33.709885, 33.904026 ] }, { "date": "2023-10-20", "close": 31.87784, "volume": 47942, "typical_volume": 65291.6, "trend": 33.900001, "fair_value": 38.825965, "relative_strength": -4.941599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.713729, "energy": 42.349659, "activity_lines": [ 32.558049, 32.769844, 33.476961, 33.772927 ] }, { "date": "2023-10-27", "close": 30.715162, "volume": 44441, "typical_volume": 65913.85, "trend": 33.797186, "fair_value": 38.778084, "relative_strength": -5.87673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.294668, "energy": 54.934712, "activity_lines": [ 31.955318, 32.380662, 33.14838, 33.567453 ] }, { "date": "2023-11-03", "close": 33.482181, "volume": 56626, "typical_volume": 67690.45, "trend": 33.797173, "fair_value": 38.722859, "relative_strength": -2.969135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.295536, "energy": 35.711745, "activity_lines": [ 32.358636, 32.520663, 33.104327, 33.54713 ] }, { "date": "2023-11-10", "close": 34.426076, "volume": 40712, "typical_volume": 68944.2, "trend": 33.818086, "fair_value": 38.684869, "relative_strength": -1.494137, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.132533, "energy": 16.79721, "activity_lines": [ 33.004097, 32.816834, 33.161201, 33.587705 ] }, { "date": "2023-11-17", "close": 35.718185, "volume": 39313, "typical_volume": 69893.65, "trend": 33.893612, "fair_value": 38.643048, "relative_strength": -0.086442, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.509337, "energy": 22.118032, "activity_lines": [ 34.003329, 33.346392, 33.342976, 33.710292 ] }, { "date": "2023-11-24", "close": 35.983243, "volume": 50108, "typical_volume": 69892.8, "trend": 34.018406, "fair_value": 38.595472, "relative_strength": -0.341924, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.346119, "energy": 37.648706, "activity_lines": [ 34.916447, 33.886212, 33.550733, 33.845107 ] }, { "date": "2023-12-01", "close": 36.102279, "volume": 88509, "typical_volume": 72384.65, "trend": 34.164493, "fair_value": 38.539756, "relative_strength": -0.801656, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.00138, "energy": 59.341556, "activity_lines": [ 35.59555, 34.396779, 33.766342, 33.97955 ] }, { "date": "2023-12-08", "close": 36.260594, "volume": 60407, "typical_volume": 72891.45, "trend": 34.296977, "fair_value": 38.479636, "relative_strength": -0.596719, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.236724, "energy": 63.539075, "activity_lines": [ 35.968284, 34.861012, 34.003309, 34.114782 ] }, { "date": "2023-12-15", "close": 37.605175, "volume": 57635, "typical_volume": 70930.3, "trend": 34.431082, "fair_value": 38.408359, "relative_strength": 0.69039, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.771547, "energy": 72.231512, "activity_lines": [ 36.603984, 35.499429, 34.370914, 34.328215 ] }, { "date": "2023-12-22", "close": 38.369266, "volume": 50189, "typical_volume": 59706.1, "trend": 34.567031, "fair_value": 38.337464, "relative_strength": 1.770917, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.872169, "energy": 85.115408, "activity_lines": [ 37.282441, 36.197988, 34.806827, 34.582291 ] }, { "date": "2023-12-29", "close": 38.589348, "volume": 65402, "typical_volume": 58044.7, "trend": 34.685226, "fair_value": 38.280335, "relative_strength": 1.979844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.39251, "energy": 86.291506, "activity_lines": [ 37.85752, 36.840778, 35.24333, 34.841795 ] }, { "date": "2024-01-05", "close": 37.180102, "volume": 57891, "typical_volume": 57586.55, "trend": 34.753702, "fair_value": 38.202691, "relative_strength": -0.237595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.250121, "energy": 76.454832, "activity_lines": [ 37.78911, 37.105315, 35.518539, 35.002755 ] }, { "date": "2024-01-12", "close": 38.851907, "volume": 81331, "typical_volume": 57330.55, "trend": 34.855477, "fair_value": 38.133291, "relative_strength": 2.27435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.599327, "energy": 78.063743, "activity_lines": [ 38.206113, 37.556272, 35.929015, 35.267155 ] }, { "date": "2024-01-19", "close": 40.738198, "volume": 252347, "typical_volume": 65631.45, "trend": 35.052976, "fair_value": 38.06416, "relative_strength": 5.8508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.625595, "energy": 83.02086, "activity_lines": [ 39.079126, 38.252559, 36.489522, 35.646686 ] }, { "date": "2024-01-26", "close": 41.008054, "volume": 269528, "typical_volume": 77272.25, "trend": 35.22413, "fair_value": 38.012662, "relative_strength": 5.39314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.110109, "energy": 81.06758, "activity_lines": [ 39.833222, 38.883145, 37.045268, 36.030884 ] }, { "date": "2024-02-02", "close": 42.037503, "volume": 205661, "typical_volume": 85247.95, "trend": 35.450342, "fair_value": 37.930164, "relative_strength": 6.436672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.014211, "energy": 92.403049, "activity_lines": [ 40.754549, 39.604725, 37.663932, 36.470457 ] }, { "date": "2024-02-09", "close": 43.006984, "volume": 256341, "typical_volume": 94050.05, "trend": 35.636532, "fair_value": 37.839034, "relative_strength": 7.262245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.443704, "energy": 93.173386, "activity_lines": [ 41.76916, 40.392496, 38.332769, 36.957982 ] }, { "date": "2024-02-16", "close": 42.537235, "volume": 337752, "typical_volume": 108304.1, "trend": 35.827669, "fair_value": 37.750156, "relative_strength": 6.391598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.13698, "energy": 86.503062, "activity_lines": [ 42.238728, 40.969318, 38.904314, 37.403189 ] }, { "date": "2024-02-23", "close": 43.366791, "volume": 372487, "typical_volume": 124852.6, "trend": 36.05097, "fair_value": 37.692731, "relative_strength": 6.607089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.95257, "energy": 82.572654, "activity_lines": [ 42.739127, 41.582848, 39.506567, 37.889584 ] }, { "date": "2024-03-01", "close": 45.035898, "volume": 359535, "typical_volume": 139707.85, "trend": 36.415775, "fair_value": 37.672763, "relative_strength": 9.462748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.731144, "energy": 72.680319, "activity_lines": [ 43.620655, 42.395095, 40.219713, 38.469256 ] }, { "date": "2024-03-08", "close": 45.375716, "volume": 546562, "typical_volume": 164638.85, "trend": 36.831552, "fair_value": 37.639994, "relative_strength": 10.316467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.123904, "energy": 69.733907, "activity_lines": [ 44.346933, 43.147916, 40.908391, 39.047317 ] }, { "date": "2024-03-15", "close": 43.916497, "volume": 358037, "typical_volume": 180318.65, "trend": 37.223765, "fair_value": 37.605631, "relative_strength": 6.733382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.440107, "energy": 63.952038, "activity_lines": [ 44.364257, 43.512035, 41.39382, 39.50441 ] }, { "date": "2024-03-22", "close": 45.115855, "volume": 341108, "typical_volume": 194542.75, "trend": 37.639876, "fair_value": 37.589488, "relative_strength": 7.150164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.225313, "energy": 63.58835, "activity_lines": [ 44.720733, 43.97174, 41.930609, 40.013577 ] }, { "date": "2024-03-29", "close": 45.215802, "volume": 315974, "typical_volume": 208305.85, "trend": 38.002359, "fair_value": 37.562226, "relative_strength": 6.937464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.893148, "energy": 59.687931, "activity_lines": [ 44.938617, 44.335727, 42.42152, 40.502347 ] }, { "date": "2024-04-05", "close": 44.476197, "volume": 361761, "typical_volume": 224428.25, "trend": 38.363832, "fair_value": 37.521513, "relative_strength": 6.059775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.584691, "energy": 51.821127, "activity_lines": [ 44.786698, 44.48383, 42.790611, 40.920014 ] }, { "date": "2024-04-12", "close": 43.846534, "volume": 255219, "typical_volume": 234683.8, "trend": 38.719252, "fair_value": 37.471875, "relative_strength": 6.041806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.555787, "energy": 46.372631, "activity_lines": [ 44.462205, 44.454391, 43.058031, 41.273736 ] }, { "date": "2024-04-19", "close": 40.848139, "volume": 286491, "typical_volume": 244582.9, "trend": 39.015163, "fair_value": 37.403055, "relative_strength": 1.9168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.713843, "energy": 23.453828, "activity_lines": [ 43.240192, 43.846898, 43.002444, 41.411084 ] }, { "date": "2024-04-26", "close": 42.947016, "volume": 185524, "typical_volume": 250838.75, "trend": 39.366902, "fair_value": 37.355252, "relative_strength": 4.246665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.535468, "energy": 22.070132, "activity_lines": [ 42.922362, 43.66027, 43.124151, 41.664752 ] }, { "date": "2024-05-03", "close": 43.000987, "volume": 422279, "typical_volume": 269070.95, "trend": 39.691198, "fair_value": 37.317252, "relative_strength": 3.608888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.762131, "energy": 21.369771, "activity_lines": [ 42.767112, 43.476005, 43.219159, 41.899209 ] }, { "date": "2024-05-10", "close": 43.426759, "volume": 270801, "typical_volume": 280101.55, "trend": 40.035384, "fair_value": 37.292256, "relative_strength": 2.623981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.356619, "energy": 19.824769, "activity_lines": [ 42.90144, 43.375804, 43.329021, 42.140213 ] }, { "date": "2024-05-17", "close": 44.955941, "volume": 282082, "typical_volume": 290935.55, "trend": 40.471321, "fair_value": 37.271595, "relative_strength": 4.422982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.005777, "energy": 31.386423, "activity_lines": [ 43.615458, 43.582894, 43.560437, 42.457668 ] }, { "date": "2024-05-24", "close": 45.83547, "volume": 286635, "typical_volume": 302372.75, "trend": 40.975331, "fair_value": 37.251132, "relative_strength": 6.373778, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.630195, "energy": 44.023737, "activity_lines": [ 44.548692, 43.95753, 43.8453, 42.803742 ] }, { "date": "2024-05-31", "close": 44.855994, "volume": 308947, "typical_volume": 313753.55, "trend": 41.354458, "fair_value": 37.224514, "relative_strength": 4.460607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.898085, "energy": 47.355987, "activity_lines": [ 44.822945, 44.119188, 43.995664, 43.054108 ] }, { "date": "2024-06-07", "close": 46.085336, "volume": 517871, "typical_volume": 327029.75, "trend": 41.7431, "fair_value": 37.198135, "relative_strength": 5.903889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.959956, "energy": 67.086049, "activity_lines": [ 45.379714, 44.509089, 44.234517, 43.359326 ] }, { "date": "2024-06-14", "close": 47.494582, "volume": 606386, "typical_volume": 343872.65, "trend": 42.135647, "fair_value": 37.187678, "relative_strength": 7.248202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.939993, "energy": 76.694659, "activity_lines": [ 46.200608, 45.139406, 44.582122, 43.730389 ] }, { "date": "2024-06-21", "close": 47.504577, "volume": 356703, "typical_volume": 351424.75, "trend": 42.519691, "fair_value": 37.16428, "relative_strength": 6.4418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.173042, "energy": 74.185666, "activity_lines": [ 46.753645, 45.716661, 44.89979, 44.076772 ] }, { "date": "2024-06-28", "close": 47.464598, "volume": 356579, "typical_volume": 356436.65, "trend": 42.898435, "fair_value": 37.142631, "relative_strength": 6.28046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.653944, "energy": 73.541925, "activity_lines": [ 47.123447, 46.220137, 45.187617, 44.395798 ] }, { "date": "2024-07-05", "close": 48.813876, "volume": 241432, "typical_volume": 351620.65, "trend": 43.316878, "fair_value": 37.133446, "relative_strength": 7.085176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.946495, "energy": 77.874863, "activity_lines": [ 47.8344, 46.848637, 45.58272, 44.777439 ] }, { "date": "2024-07-12", "close": 49.223657, "volume": 410651, "typical_volume": 353528.85, "trend": 43.704161, "fair_value": 37.142149, "relative_strength": 6.866514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.153615, "energy": 74.880722, "activity_lines": [ 48.418088, 47.444972, 45.98696, 45.158522 ] }, { "date": "2024-07-19", "close": 46.025368, "volume": 334620, "typical_volume": 352283.1, "trend": 43.959364, "fair_value": 37.117006, "relative_strength": 1.894034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.132491, "energy": 48.663569, "activity_lines": [ 47.726458, 47.346661, 46.058712, 45.308277 ] }, { "date": "2024-07-26", "close": 44.256315, "volume": 372632, "typical_volume": 343586.6, "trend": 44.148263, "fair_value": 37.086485, "relative_strength": -1.201499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.383566, "energy": 23.461721, "activity_lines": [ 46.543091, 46.879457, 45.957271, 45.327435 ] }, { "date": "2024-08-02", "close": 41.447818, "volume": 343504, "typical_volume": 342859.95, "trend": 44.29052, "fair_value": 37.038276, "relative_strength": -5.476448, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.326646, "energy": 17.268536, "activity_lines": [ 44.64011, 45.914337, 45.593685, 45.153213 ] }, { "date": "2024-08-09", "close": 42.067487, "volume": 472443, "typical_volume": 349426.7, "trend": 44.397706, "fair_value": 37.001839, "relative_strength": -4.17037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.690492, "energy": 36.229718, "activity_lines": [ 43.344803, 45.14166, 45.30087, 45.009791 ] }, { "date": "2024-08-16", "close": 44.486192, "volume": 248548, "typical_volume": 346055.4, "trend": 44.522639, "fair_value": 36.988548, "relative_strength": -2.684754, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.507658, "energy": 31.923374, "activity_lines": [ 43.305491, 44.859447, 45.252925, 45.0155 ] }, { "date": "2024-08-23", "close": 45.175823, "volume": 167614, "typical_volume": 336348.05, "trend": 44.661565, "fair_value": 36.971443, "relative_strength": -2.667876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.247131, "energy": 26.2479, "activity_lines": [ 43.811886, 44.731697, 45.274132, 45.057641 ] }, { "date": "2024-08-30", "close": 44.39624, "volume": 293436, "typical_volume": 338258.9, "trend": 44.740189, "fair_value": 36.943704, "relative_strength": -4.645576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.497077, "energy": 16.360945, "activity_lines": [ 44.115057, 44.504364, 45.217762, 45.040523 ] }, { "date": "2024-09-06", "close": 41.048032, "volume": 194515, "typical_volume": 333660.1, "trend": 44.674891, "fair_value": 36.901941, "relative_strength": -8.0195, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.002077, "energy": 23.732972, "activity_lines": [ 43.292831, 43.724781, 44.839898, 44.80232 ] }, { "date": "2024-09-13", "close": 43.506716, "volume": 166157, "typical_volume": 332691.75, "trend": 44.707207, "fair_value": 36.880293, "relative_strength": -6.304578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.822519, "energy": 19.245782, "activity_lines": [ 43.316818, 43.508897, 44.695242, 44.726954 ] }, { "date": "2024-09-20", "close": 44.256315, "volume": 220474, "typical_volume": 322601.5, "trend": 44.736858, "fair_value": 36.86631, "relative_strength": -6.082109, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.218919, "energy": 28.393612, "activity_lines": [ 43.494723, 43.525797, 44.619311, 44.697864 ] }, { "date": "2024-09-27", "close": 45.575609, "volume": 213156, "typical_volume": 319719.25, "trend": 44.754848, "fair_value": 36.870941, "relative_strength": -3.892944, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.231736, "energy": 16.44481, "activity_lines": [ 44.127717, 43.872884, 44.66305, 44.751977 ] }, { "date": "2024-10-04", "close": 45.625582, "volume": 236572, "typical_volume": 317443.75, "trend": 44.763177, "fair_value": 36.878583, "relative_strength": -4.065981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.775193, "energy": 10.860053, "activity_lines": [ 44.750717, 44.237234, 44.701315, 44.808153 ] }, { "date": "2024-10-11", "close": 46.305219, "volume": 255117, "typical_volume": 315867.85, "trend": 44.842801, "fair_value": 36.88037, "relative_strength": -3.793431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.007924, "energy": 19.313865, "activity_lines": [ 45.518306, 44.700259, 44.801119, 44.90764 ] }, { "date": "2024-10-18", "close": 46.065347, "volume": 158591, "typical_volume": 308350.05, "trend": 44.874451, "fair_value": 36.87556, "relative_strength": -5.15789, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.554572, "energy": 32.185826, "activity_lines": [ 45.855459, 45.031355, 44.875841, 44.986514 ] }, { "date": "2024-10-25", "close": 45.98539, "volume": 137296, "typical_volume": 289321.3, "trend": 44.900104, "fair_value": 36.867443, "relative_strength": -4.494876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.205275, "energy": 37.4625, "activity_lines": [ 45.995385, 45.275224, 44.937189, 45.058187 ] }, { "date": "2024-11-01", "close": 45.235791, "volume": 126092, "typical_volume": 265306.6, "trend": 44.925424, "fair_value": 36.85812, "relative_strength": -4.76077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.467903, "energy": 34.767982, "activity_lines": [ 45.770172, 45.355545, 44.927623, 45.079844 ] }, { "date": "2024-11-08", "close": 47.68448, "volume": 460425, "typical_volume": 270492.7, "trend": 45.053355, "fair_value": 36.860603, "relative_strength": -4.17349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.512262, "energy": 45.896427, "activity_lines": [ 46.383843, 45.879992, 45.162021, 45.257848 ] }, { "date": "2024-11-15", "close": 45.665561, "volume": 206322, "typical_volume": 262979.85, "trend": 45.213936, "fair_value": 36.859181, "relative_strength": -6.230826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.249864, "energy": 22.610066, "activity_lines": [ 46.187282, 45.977576, 45.203284, 45.297345 ] }, { "date": "2024-11-22", "close": 47.334668, "volume": 278038, "typical_volume": 264810.15, "trend": 45.360191, "fair_value": 36.881397, "relative_strength": -4.382823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.754365, "energy": 35.950848, "activity_lines": [ 46.589733, 46.294679, 45.412078, 45.434166 ] }, { "date": "2024-11-29", "close": 47.12478, "volume": 178578, "typical_volume": 253206.5, "trend": 45.497651, "fair_value": 36.918384, "relative_strength": -5.886471, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.289295, "energy": 46.019664, "activity_lines": [ 46.8376, 46.504021, 45.607925, 45.548011 ] }, { "date": "2024-12-06", "close": 48.933812, "volume": 250652, "typical_volume": 249008.1, "trend": 45.681219, "fair_value": 36.958088, "relative_strength": -3.133855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.914253, "energy": 59.649171, "activity_lines": [ 47.612519, 46.990125, 45.986056, 45.769699 ] }, { "date": "2024-12-13", "close": 47.624513, "volume": 266693, "typical_volume": 243711.15, "trend": 45.770172, "fair_value": 36.998886, "relative_strength": -5.118681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.023102, "energy": 59.896652, "activity_lines": [ 47.70447, 47.177116, 46.225642, 45.895073 ] }, { "date": "2024-12-20", "close": 45.855459, "volume": 437579, "typical_volume": 248414.9, "trend": 45.770838, "fair_value": 37.020657, "relative_strength": -6.838055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.825142, "energy": 36.609656, "activity_lines": [ 47.210734, 47.006116, 46.280708, 45.900575 ] }, { "date": "2024-12-27", "close": 46.235256, "volume": 211329, "typical_volume": 235359.2, "trend": 45.816813, "fair_value": 37.048157, "relative_strength": -6.578218, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.886465, "energy": 24.02852, "activity_lines": [ 46.830937, 46.912348, 46.350956, 45.930537 ] }, { "date": "2025-01-03", "close": 46.575074, "volume": 180657, "typical_volume": 231964.65, "trend": 45.833138, "fair_value": 37.104992, "relative_strength": -5.365817, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.461128, "energy": 17.137381, "activity_lines": [ 46.637707, 46.877276, 46.433721, 45.979457 ] }, { "date": "2025-01-10", "close": 45.795491, "volume": 283944, "typical_volume": 237781.15, "trend": 45.776502, "fair_value": 37.161526, "relative_strength": -5.032464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.785908, "energy": 17.164708, "activity_lines": [ 46.221263, 46.68974, 46.432293, 45.977029 ] }, { "date": "2025-01-17", "close": 47.734454, "volume": 418863, "typical_volume": 244052.5, "trend": 45.784164, "fair_value": 37.245276, "relative_strength": -3.71666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.252709, "energy": 17.036521, "activity_lines": [ 46.660362, 46.844566, 46.612578, 46.103348 ] }, { "date": "2025-01-24", "close": 48.593994, "volume": 412128, "typical_volume": 254933.15, "trend": 45.821811, "fair_value": 37.33559, "relative_strength": -3.539831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.153323, "energy": 30.235337, "activity_lines": [ 47.378644, 47.154764, 46.858827, 46.284627 ] }, { "date": "2025-01-31", "close": 47.284694, "volume": 798927, "typical_volume": 286571.65, "trend": 45.770838, "fair_value": 37.407147, "relative_strength": -5.013075, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.983326, "energy": 29.504212, "activity_lines": [ 47.477924, 47.173663, 46.944448, 46.379007 ] }, { "date": "2025-02-07", "close": 47.134775, "volume": 340052, "typical_volume": 292550.55, "trend": 45.701208, "fair_value": 37.470601, "relative_strength": -4.962031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.84431, "energy": 35.816311, "activity_lines": [ 47.457269, 47.166212, 46.9978, 46.467003 ] }, { "date": "2025-02-14", "close": 48.384106, "volume": 210004, "typical_volume": 292392.95, "trend": 45.779833, "fair_value": 37.5574, "relative_strength": -3.717292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.232578, "energy": 44.610778, "activity_lines": [ 47.815744, 47.385731, 47.15643, 46.640093 ] }, { "date": "2025-02-21", "close": 47.064812, "volume": 148482, "typical_volume": 287988.45, "trend": 45.87345, "fair_value": 37.626936, "relative_strength": -4.640149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.596853, "energy": 24.32915, "activity_lines": [ 47.561879, 47.375373, 47.176038, 46.722995 ] }, { "date": "2025-02-28", "close": 44.576144, "volume": 262806, "typical_volume": 288372.9, "trend": 45.977727, "fair_value": 37.690378, "relative_strength": -8.509306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.557775, "energy": 5.582402, "activity_lines": [ 46.523102, 46.922706, 46.951777, 46.639298 ] }, { "date": "2025-03-07", "close": 42.996989, "volume": 298761, "typical_volume": 295381.4, "trend": 46.008711, "fair_value": 37.750121, "relative_strength": -8.627752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.714166, "energy": 33.295168, "activity_lines": [ 45.225796, 46.206181, 46.585354, 46.446992 ] }, { "date": "2025-03-14", "close": 42.587208, "volume": 352026, "typical_volume": 306117.9, "trend": 45.945411, "fair_value": 37.790169, "relative_strength": -7.143431, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.241584, "energy": 54.652759, "activity_lines": [ 44.077744, 45.474027, 46.194516, 46.22625 ] }, { "date": "2025-03-21", "close": 42.607198, "volume": 366501, "typical_volume": 318138.35, "trend": 45.85979, "fair_value": 37.830963, "relative_strength": -7.306312, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.614409, "energy": 66.32763, "activity_lines": [ 43.239526, 44.818015, 45.821763, 46.010881 ] }, { "date": "2025-03-28", "close": 40.718209, "volume": 299850, "typical_volume": 310109.6, "trend": 45.737189, "fair_value": 37.855857, "relative_strength": -9.785924, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.358871, "energy": 82.771818, "activity_lines": [ 42.156772, 43.876518, 45.281624, 45.679167 ] }, { "date": "2025-04-04", "close": 35.900787, "volume": 495810, "typical_volume": 324584.0, "trend": 45.565614, "fair_value": 37.859853, "relative_strength": -12.199477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.161918, "energy": 92.118764, "activity_lines": [ 39.891318, 42.186696, 44.315855, 45.04456 ] }, { "date": "2025-04-11", "close": 38.349476, "volume": 413723, "typical_volume": 331368.25, "trend": 45.393706, "fair_value": 37.882238, "relative_strength": -10.925566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.360555, "energy": 83.99986, "activity_lines": [ 39.020451, 41.172874, 43.629793, 44.579003 ] }, { "date": "2025-04-18", "close": 37.559899, "volume": 180132, "typical_volume": 331445.95, "trend": 45.170493, "fair_value": 37.909631, "relative_strength": -11.253562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.673196, "energy": 85.101282, "activity_lines": [ 38.196225, 40.177952, 42.911321, 44.073596 ] }, { "date": "2025-04-25", "close": 40.728203, "volume": 344439, "typical_volume": 336135.3, "trend": 45.008912, "fair_value": 37.962609, "relative_strength": -7.74596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.464565, "energy": 62.028629, "activity_lines": [ 38.763255, 39.933174, 42.540138, 43.786996 ] }, { "date": "2025-05-02", "close": 41.96754, "volume": 129096, "typical_volume": 329255.45, "trend": 44.886978, "fair_value": 38.031298, "relative_strength": -7.39544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.226729, "energy": 43.849663, "activity_lines": [ 39.868663, 40.052928, 42.326062, 43.590779 ] }, { "date": "2025-05-09", "close": 42.457278, "volume": 190915, "typical_volume": 316922.25, "trend": 44.758713, "fair_value": 38.103294, "relative_strength": -5.704346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.571315, "energy": 27.139181, "activity_lines": [ 41.054029, 40.354403, 42.185566, 43.434024 ] }, { "date": "2025-05-16", "close": 45.725529, "volume": 191912, "typical_volume": 315951.4, "trend": 44.747386, "fair_value": 38.195967, "relative_strength": -3.33855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.666808, "energy": 20.889568, "activity_lines": [ 42.891712, 41.288631, 42.372514, 43.496399 ] }, { "date": "2025-05-23", "close": 44.466203, "volume": 216907, "typical_volume": 317763.9, "trend": 44.696746, "fair_value": 38.272081, "relative_strength": -3.296985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.522388, "energy": 24.241792, "activity_lines": [ 43.817883, 41.94428, 42.441953, 43.478258 ] }, { "date": "2025-05-30", "close": 44.686085, "volume": 178768, "typical_volume": 312505.1, "trend": 44.678423, "fair_value": 38.349317, "relative_strength": -4.274588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.283823, "energy": 20.987242, "activity_lines": [ 44.356928, 42.605744, 42.542375, 43.477571 ] }, { "date": "2025-06-06", "close": 46.465133, "volume": 169730, "typical_volume": 300048.45, "trend": 44.637778, "fair_value": 38.453197, "relative_strength": -1.848774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.967479, "energy": 34.736514, "activity_lines": [ 45.22513, 43.552873, 42.817514, 43.592842 ] }, { "date": "2025-06-13", "close": 45.975395, "volume": 623988, "typical_volume": 310641.45, "trend": 44.648105, "fair_value": 38.559893, "relative_strength": -2.259148, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.199249, "energy": 39.37931, "activity_lines": [ 45.630246, 44.30647, 43.052055, 43.67914 ] }, { "date": "2025-06-20", "close": 46.325208, "volume": 193407, "typical_volume": 280365.45, "trend": 44.614457, "fair_value": 38.652198, "relative_strength": -1.10735, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.825235, "energy": 43.407277, "activity_lines": [ 45.917426, 44.940494, 43.332381, 43.78734 ] }, { "date": "2025-06-27", "close": 48.841441, "volume": 267184, "typical_volume": 276722.05, "trend": 44.671679, "fair_value": 38.770172, "relative_strength": 0.984701, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.507033, "energy": 56.639149, "activity_lines": [ 47.003372, 45.887002, 43.856917, 44.060049 ] }, { "date": "2025-07-04", "close": 49.181381, "volume": 165951, "typical_volume": 274519.4, "trend": 44.679931, "fair_value": 38.881826, "relative_strength": 0.247803, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.227321, "energy": 65.917277, "activity_lines": [ 47.910948, 46.690199, 44.405702, 44.350997 ] }, { "date": "2025-07-11", "close": 49.211376, "volume": 160059, "typical_volume": 275098.25, "trend": 44.732827, "fair_value": 39.000593, "relative_strength": 0.834767, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.073865, "energy": 73.220828, "activity_lines": [ 48.528836, 47.345154, 44.953547, 44.643349 ] }, { "date": "2025-07-18", "close": 49.871261, "volume": 170593, "typical_volume": 270487.6, "trend": 44.866687, "fair_value": 39.11624, "relative_strength": 1.677308, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.199783, "energy": 86.750375, "activity_lines": [ 49.183603, 47.988383, 45.554016, 44.974861 ] }, { "date": "2025-07-25", "close": 50.541143, "volume": 233162, "typical_volume": 267207.65, "trend": 45.010216, "fair_value": 39.228619, "relative_strength": 1.577492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.242073, "energy": 90.023563, "activity_lines": [ 49.801939, 48.618609, 46.193069, 45.340955 ] }, { "date": "2025-08-01", "close": 49.569313, "volume": 246480, "typical_volume": 261930.35, "trend": 45.110024, "fair_value": 39.327648, "relative_strength": 2.06404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.772675, "energy": 84.225472, "activity_lines": [ 49.81527, 48.984582, 46.703642, 45.63509 ] }, { "date": "2025-08-08", "close": 50.156211, "volume": 188088, "typical_volume": 253009.7, "trend": 45.255381, "fair_value": 39.424383, "relative_strength": 0.796335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.810517, "energy": 79.678521, "activity_lines": [ 49.975709, 49.364479, 47.236861, 45.96065 ] }, { "date": "2025-08-15", "close": 51.13104, "volume": 282019, "typical_volume": 252118.15, "trend": 45.368601, "fair_value": 39.533753, "relative_strength": 1.800494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.080342, "energy": 83.009091, "activity_lines": [ 50.396102, 49.822162, 47.826974, 46.339725 ] }, { "date": "2025-08-22", "close": 50.661122, "volume": 368328, "typical_volume": 245744.05, "trend": 45.437505, "fair_value": 39.646571, "relative_strength": 0.643454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.487801, "energy": 62.994193, "activity_lines": [ 50.531878, 50.10957, 48.322748, 46.681178 ] }, { "date": "2025-08-29", "close": 50.866086, "volume": 312756, "typical_volume": 240695.7, "trend": 45.556885, "fair_value": 39.770048, "relative_strength": 1.113401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.210878, "energy": 62.764881, "activity_lines": [ 50.683318, 50.34905, 48.767756, 47.031409 ] }, { "date": "2025-09-05", "close": 51.550966, "volume": 142784, "typical_volume": 238828.3, "trend": 45.704091, "fair_value": 39.887204, "relative_strength": 2.059156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.162316, "energy": 65.166671, "activity_lines": [ 51.041389, 50.630491, 49.218386, 47.418124 ] }, { "date": "2025-09-12", "close": 53.000712, "volume": 225594, "typical_volume": 232886.05, "trend": 45.857978, "fair_value": 40.027271, "relative_strength": 3.248942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.181704, "energy": 69.964161, "activity_lines": [ 51.750598, 51.126259, 49.740464, 47.888874 ] }, { "date": "2025-09-19", "close": 54.66662, "volume": 169398, "typical_volume": 234901.15, "trend": 46.111372, "fair_value": 40.187787, "relative_strength": 5.103326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.850013, "energy": 85.84931, "activity_lines": [ 52.825476, 51.855476, 50.362759, 48.457173 ] }, { "date": "2025-09-26", "close": 53.6, "volume": 217144, "typical_volume": 236212.6, "trend": 46.412167, "fair_value": 40.342788, "relative_strength": 3.338467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.272712, "energy": 85.298365, "activity_lines": [ 53.309109, 52.291577, 50.823, 48.94031 ] }, { "date": "2025-10-03", "close": 55.54, "volume": 208232, "typical_volume": 237028.6, "trend": 46.830267, "fair_value": 40.505616, "relative_strength": 5.833903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.777023, "energy": 90.570478, "activity_lines": [ 54.243483, 53.012609, 51.414941, 49.529203 ] }, { "date": "2025-10-10", "close": 54.74, "volume": 473028, "typical_volume": 249834.65, "trend": 47.23536, "fair_value": 40.669708, "relative_strength": 6.817915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.544945, "energy": 71.633341, "activity_lines": [ 54.599597, 53.497299, 51.883957, 50.039508 ] }, { "date": "2025-10-17", "close": 56.87, "volume": 237318, "typical_volume": 252762.15, "trend": 47.710787, "fair_value": 40.840726, "relative_strength": 8.919201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.456381, "energy": 72.083379, "activity_lines": [ 55.453108, 54.275249, 52.506907, 50.661098 ] }, { "date": "2025-10-24", "close": 59.82, "volume": 278311, "typical_volume": 258191.2, "trend": 48.347514, "fair_value": 41.020306, "relative_strength": 12.175416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.000201, "energy": 76.089396, "activity_lines": [ 57.032, 55.467493, 53.352791, 51.442337 ] }, { "date": "2025-10-31", "close": 60.66, "volume": 277490, "typical_volume": 240866.3, "trend": 49.172821, "fair_value": 41.21657, "relative_strength": 12.707256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.018999, "energy": 86.625295, "activity_lines": [ 58.547333, 56.654484, 54.21508, 52.236691 ] }, { "date": "2025-11-07", "close": 58.4741, "volume": 298778, "typical_volume": 246134.85, "trend": 49.843641, "fair_value": 41.386499, "relative_strength": 10.267714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.833947, "energy": 73.357516, "activity_lines": [ 58.863367, 57.262241, 54.799262, 52.836774 ] }, { "date": "2025-11-14", "close": 58.01, "volume": 247658, "typical_volume": 245158.55, "trend": 50.525312, "fair_value": 41.558449, "relative_strength": 9.039151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.72379, "energy": 65.06458, "activity_lines": [ 58.829093, 57.647288, 55.281391, 53.363636 ] }, { "date": "2025-11-21", "close": 54.62, "volume": 285730, "typical_volume": 251147.5, "trend": 50.988371, "fair_value": 41.707929, "relative_strength": 4.614957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.704318, "energy": 48.773062, "activity_lines": [ 57.44682, 57.298535, 55.397004, 53.627809 ] }, { "date": "2025-11-28", "close": 57.7862, "volume": 95522, "typical_volume": 247920.65, "trend": 51.51566, "fair_value": 41.87237, "relative_strength": 6.594217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.420338, "energy": 35.215432, "activity_lines": [ 57.269947, 57.496013, 55.788261, 54.066379 ] }, { "date": "2025-12-05", "close": 59.075, "volume": 265153, "typical_volume": 252648.65, "trend": 52.069584, "fair_value": 42.054694, "relative_strength": 8.483217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.054759, "energy": 36.16324, "activity_lines": [ 57.65826, 57.871098, 56.261429, 54.554078 ] }, { "date": "2025-12-12", "close": 57.73, "volume": 152338, "typical_volume": 248607.45, "trend": 52.469733, "fair_value": 42.229337, "relative_strength": 6.497996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.17434, "energy": 28.759006, "activity_lines": [ 57.703907, 57.902093, 56.562674, 54.919266 ] }, { "date": "2025-12-19", "close": 58.77, "volume": 132702, "typical_volume": 242918.55, "trend": 52.946526, "fair_value": 42.413015, "relative_strength": 8.080554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.108787, "energy": 40.485863, "activity_lines": [ 58.145827, 58.08236, 56.928734, 55.325735 ] }, { "date": "2025-12-26", "close": 59.93, "volume": 137849, "typical_volume": 240406.6, "trend": 53.454657, "fair_value": 42.602854, "relative_strength": 8.447884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.244811, "energy": 46.289989, "activity_lines": [ 58.923747, 58.400264, 57.361458, 55.776282 ] }, { "date": "2026-01-02", "close": 61.01, "volume": 188650, "typical_volume": 235738.15, "trend": 53.939486, "fair_value": 42.803833, "relative_strength": 11.296669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.916208, "energy": 51.845138, "activity_lines": [ 59.707667, 58.858895, 57.850497, 56.263723 ] }, { "date": "2026-01-09", "close": 62.58, "volume": 280196, "typical_volume": 231331.55, "trend": 54.492973, "fair_value": 43.005841, "relative_strength": 12.08987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.301376, "energy": 72.074005, "activity_lines": [ 60.8, 59.581344, 58.442017, 56.821176 ] }, { "date": "2026-01-16", "close": 62.62, "volume": 279802, "typical_volume": 229683.85, "trend": 55.036132, "fair_value": 43.20704, "relative_strength": 12.291361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.682955, "energy": 77.125236, "activity_lines": [ 61.672, 60.276156, 58.98059, 57.3455 ] }, { "date": "2026-01-23", "close": 64.3811, "volume": 211876, "typical_volume": 233138.45, "trend": 55.554121, "fair_value": 43.411319, "relative_strength": 15.510773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.730153, "energy": 82.413601, "activity_lines": [ 62.805033, 61.215789, 59.630915, 57.948401 ] }, { "date": "2026-01-30", "close": 64.72, "volume": 377121, "typical_volume": 240714.8, "trend": 56.072075, "fair_value": 43.613488, "relative_strength": 15.274126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.824753, "energy": 81.241222, "activity_lines": [ 63.67696, 62.101202, 60.252422, 58.539748 ] }, { "date": "2026-02-06", "close": 62.64, "volume": 591568, "typical_volume": 261823.3, "trend": 56.519696, "fair_value": 43.808023, "relative_strength": 11.488225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.246389, "energy": 60.208566, "activity_lines": [ 63.53622, 62.424796, 60.620026, 58.963485 ] }, { "date": "2026-02-13", "close": 62.85, "volume": 249108, "typical_volume": 263421.5, "trend": 56.95232, "fair_value": 43.997774, "relative_strength": 12.999448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.706609, "energy": 51.250771, "activity_lines": [ 63.356813, 62.698322, 60.969662, 59.371892 ] }, { "date": "2026-02-20", "close": 63.81, "volume": 202444, "typical_volume": 263132.1, "trend": 57.394616, "fair_value": 44.200739, "relative_strength": 13.095905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.568073, "energy": 49.309253, "activity_lines": [ 63.479407, 63.077756, 61.36668, 59.814323 ] }, { "date": "2026-02-27", "close": 63.77, "volume": 172131, "typical_volume": 248087.25, "trend": 57.867972, "fair_value": 44.401749, "relative_strength": 13.138209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.686331, "energy": 43.27147, "activity_lines": [ 63.509333, 63.339373, 61.720506, 60.225638 ] }, { "date": "2026-03-06", "close": 60.1, "volume": 248782, "typical_volume": 248660.45, "trend": 58.199432, "fair_value": 44.590836, "relative_strength": 8.433789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.160363, "energy": 25.580563, "activity_lines": [ 62.356667, 62.842807, 61.681809, 60.36964 ] }, { "date": "2026-03-13", "close": 60.81, "volume": 277932, "typical_volume": 248641.5, "trend": 58.522064, "fair_value": 44.777787, "relative_strength": 10.991085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.110875, "energy": 17.829058, "activity_lines": [ 61.748667, 62.472242, 61.69535, 60.538064 ] }, { "date": "2026-03-20", "close": 60.48, "volume": 160653, "typical_volume": 242799.65, "trend": 58.849359, "fair_value": 44.959234, "relative_strength": 11.975421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.453808, "energy": 18.427356, "activity_lines": [ 61.152667, 62.045313, 61.672748, 60.664382 ] }, { "date": "2026-03-27", "close": 56.92, "volume": 161060, "typical_volume": 235913.75, "trend": 59.051157, "fair_value": 45.107441, "relative_strength": 7.40275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.943315, "energy": 21.332687, "activity_lines": [ 59.528, 61.009293, 61.311956, 60.539907 ] }, { "date": "2026-04-03", "close": 59.415, "volume": 290648, "typical_volume": 238063.25, "trend": 59.313291, "fair_value": 45.273675, "relative_strength": 7.929147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.048628, "energy": 20.854419, "activity_lines": [ 59.194333, 60.530545, 61.196183, 60.563381 ] }, { "date": "2026-04-10", "close": 64.33, "volume": 224868, "typical_volume": 235020.15, "trend": 59.690934, "fair_value": 45.469388, "relative_strength": 12.22693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.70325, "energy": 15.73744, "activity_lines": [ 60.789333, 61.035727, 61.541815, 60.88704 ] }, { "date": "2026-04-17", "close": 70.84, "volume": 291851, "typical_volume": 244836.6, "trend": 60.230047, "fair_value": 45.709053, "relative_strength": 17.505889, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.889166, "energy": 47.15086, "activity_lines": [ 64.272333, 62.731636, 62.461209, 61.606334 ] }, { "date": "2026-04-24", "close": 75.33, "volume": 327563, "typical_volume": 247957.1, "trend": 60.95438, "fair_value": 45.985274, "relative_strength": 23.430236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.971776, "energy": 81.428814, "activity_lines": [ 68.583333, 65.094818, 63.74606, 62.580525 ] }, { "date": "2026-05-01", "close": 79.24, "volume": 506491, "typical_volume": 265664.75, "trend": 61.74438, "fair_value": 46.289892, "relative_strength": 27.621419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.281523, "energy": 93.044901, "activity_lines": [ 73.207667, 67.942, 65.325889, 63.760242 ] }, { "date": "2026-05-08", "close": 90.95, "volume": 978937, "typical_volume": 307976.5, "trend": 62.95138, "fair_value": 46.665943, "relative_strength": 41.619009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.563131, "energy": 98.509213, "activity_lines": [ 80.247333, 72.637727, 67.918526, 65.644476 ] }, { "date": "2026-05-15", "close": 87.71, "volume": 1038078, "typical_volume": 352987.95, "trend": 63.97938, "fair_value": 47.012917, "relative_strength": 35.069653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.812707, "energy": 94.443697, "activity_lines": [ 84.104667, 76.250182, 70.049354, 67.241806 ] }, { "date": "2026-05-22", "close": 91.82, "volume": 868762, "typical_volume": 386993.55, "trend": 65.046047, "fair_value": 47.381694, "relative_strength": 38.790254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.260802, "energy": 94.559575, "activity_lines": [ 87.773333, 80.107909, 72.439325, 69.037975 ] }, { "date": "2026-05-29", "close": 99.7, "volume": 1140812, "typical_volume": 430024.35, "trend": 66.34738, "fair_value": 47.796158, "relative_strength": 46.788494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.595524, "energy": 96.70704, "activity_lines": [ 92.67, 84.834545, 75.433058, 71.273714 ] }, { "date": "2026-06-05", "close": 90.89, "volume": 1318628, "typical_volume": 481965.65, "trend": 67.42791, "fair_value": 48.153621, "relative_strength": 35.947892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.113557, "energy": 68.962825, "activity_lines": [ 93.005333, 87.246273, 77.410981, 72.857109 ] }, { "date": "2026-06-12", "close": 97.26, "volume": 1083288, "typical_volume": 525536.25, "trend": 68.736243, "fair_value": 48.547604, "relative_strength": 43.036806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.390306, "energy": 70.352146, "activity_lines": [ 94.687333, 90.198545, 79.860952, 74.78176 ] }, { "date": "2026-06-19", "close": 106.4, "volume": 971431, "typical_volume": 555251.75, "trend": 70.462243, "fair_value": 49.006494, "relative_strength": 52.999351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.564324, "energy": 74.191837, "activity_lines": [ 98.995333, 94.124545, 83.024833, 77.21168 ] }, { "date": "2026-06-26", "close": 98.84, "volume": 800309, "typical_volume": 565688.8, "trend": 71.830703, "fair_value": 49.410125, "relative_strength": 43.945878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.590617, "energy": 64.720379, "activity_lines": [ 99.537333, 95.911091, 85.270238, 79.042503 ] }, { "date": "2026-07-03", "close": 95.27, "volume": 1237302, "typical_volume": 615098.5, "trend": 73.037203, "fair_value": 49.794862, "relative_strength": 34.47629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.382707, "energy": 61.228982, "activity_lines": [ 98.421333, 96.539455, 87.003262, 80.554715 ] }, { "date": "2026-07-10", "close": 98.96, "volume": 903633, "typical_volume": 650157.95, "trend": 74.411537, "fair_value": 50.189341, "relative_strength": 36.388685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.848112, "energy": 58.063243, "activity_lines": [ 98.830667, 97.476182, 88.933333, 82.227154 ] }, { "date": "2026-07-17", "close": 88.47, "volume": 751392, "typical_volume": 679121.0, "trend": 75.401537, "fair_value": 50.520539, "relative_strength": 22.892732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.322413, "energy": 37.943281, "activity_lines": [ 95.205333, 96.147091, 89.696976, 83.134152 ] }, { "date": "2026-07-24", "close": 88.68, "volume": 1612083, "typical_volume": 747286.05, "trend": 76.35987, "fair_value": 50.85395, "relative_strength": 22.939632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.471729, "energy": 26.228161, "activity_lines": [ 92.236, 94.901273, 90.363, 83.990827 ] }, { "date": "2026-07-31", "close": 86.71, "volume": 1594832, "typical_volume": 813131.05, "trend": 77.216537, "fair_value": 51.191247, "relative_strength": 18.080231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.590176, "energy": 23.201811, "activity_lines": [ 89.791333, 93.279636, 90.70531, 84.658577 ] }, { "date": "2026-08-07", "close": 91.43, "volume": 762515, "typical_volume": 843224.15, "trend": 78.178203, "fair_value": 51.566424, "relative_strength": 19.381621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.248127, "energy": 23.991971, "activity_lines": [ 89.728667, 92.609091, 91.37381, 85.575575 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }