{ "ticker": { "uuid": "76dbe6b1-1025-46bf-a139-42ed3c9aa49b", "symbol": "WOW", "name": "Woolworths Group Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.103, "architecture_energy": 56.998, "architecture_maturity": 55.328, "architecture_confidence": 82.068, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.55, "rotation_up": 55.64, "upward_expansion": 82.67, "deceleration": 67.85, "rotation_down": 25.33, "downward_expansion": 9.34 }, "activity_lines": [ 39.772, 39.576364, 38.152048, 37.305262 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 40.279999, "trend_reference": 35.802638, "distance_from_trend": 0.125057, "trend_direction": "Improving", "fair_value": 31.669097, "distance_from_fair_value": 0.271902, "fair_value_direction": "Improving", "relative_strength": 17.439536, "relative_strength_direction": "Improving", "price_momentum": 0.296575, "excess_performance": 0.232869, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.125057, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.106636, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.271902, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.20267, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.174395, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.083116, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.296575, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.661807, "read": "Demand-led" } ], "volume": { "latest": 9465583, "relative_activity": 1.050108, "balance": 1.661807, "dry_up": 1.09748, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.035759, "annualized_volatility": 0.294248, "from_high_reference": -0.015761, "from_low_reference": 0.598482 }, "levels": { "trend_reference": 35.802638, "fair_value_reference": 31.669097, "structural_low": 30.68122, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.003088, "positive_rate": 0.421053, "directional_follow_through": 0.421053, "median_excess_return": -0.006024, "regime_survival": 0.631579, "best_return": 0.132471, "worst_return": -0.0877, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.016742, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.004232, "regime_survival": 0.0, "best_return": 0.063616, "worst_return": -0.144474, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.035511, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.112839, "regime_survival": 0.0, "best_return": 0.038684, "worst_return": -0.135598, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.023984, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.082429, "regime_survival": 0.25, "best_return": 0.036364, "worst_return": -0.08831, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.011192, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.012752, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-03-28", "tenure": "Established", "return": 0.008479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.013171, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.036473, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": -0.037883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": 0.028571, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.034188, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": 0.094438, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.006469, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": 0.072647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-05-08", "tenure": "Established", "return": 0.06496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.16222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.051148, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.066029, "volume": 7922061, "typical_volume": 8690251.7, "trend": 34.428139, "fair_value": 31.734444, "relative_strength": 3.626702, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.841337, "energy": 11.128954, "activity_lines": [ 34.736406, 35.05041, 35.041414, 34.879754 ] }, { "date": "2023-08-25", "close": 33.920952, "volume": 13276397, "typical_volume": 8995308.85, "trend": 34.509737, "fair_value": 31.771473, "relative_strength": 3.575343, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.643488, "energy": 24.426322, "activity_lines": [ 34.393057, 34.808725, 34.93062, 34.847032 ] }, { "date": "2023-09-01", "close": 35.078415, "volume": 12910244, "typical_volume": 9243603.9, "trend": 34.589327, "fair_value": 31.821419, "relative_strength": 4.706112, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.990661, "energy": 15.75047, "activity_lines": [ 34.52862, 34.797435, 34.937055, 34.883721 ] }, { "date": "2023-09-08", "close": 34.747051, "volume": 6425356, "typical_volume": 9029406.0, "trend": 34.672794, "fair_value": 31.875225, "relative_strength": 5.398456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.707398, "energy": 15.048434, "activity_lines": [ 34.580536, 34.745244, 34.915271, 34.893896 ] }, { "date": "2023-09-15", "close": 34.903522, "volume": 9187300, "typical_volume": 9120013.6, "trend": 34.741181, "fair_value": 31.93307, "relative_strength": 4.008272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.219167, "energy": 7.291677, "activity_lines": [ 34.709933, 34.74473, 34.909983, 34.908782 ] }, { "date": "2023-09-22", "close": 34.222393, "volume": 8477287, "typical_volume": 9111463.1, "trend": 34.776716, "fair_value": 31.978496, "relative_strength": 4.912185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.027395, "energy": 11.418422, "activity_lines": [ 34.602999, 34.626414, 34.841277, 34.875312 ] }, { "date": "2023-09-29", "close": 34.351254, "volume": 6896608, "typical_volume": 9059466.15, "trend": 34.819168, "fair_value": 32.030776, "relative_strength": 5.530661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.441891, "energy": 13.961121, "activity_lines": [ 34.528595, 34.551599, 34.79062, 34.847863 ] }, { "date": "2023-10-06", "close": 34.645802, "volume": 8574912, "typical_volume": 9037030.55, "trend": 34.849677, "fair_value": 32.0791, "relative_strength": 7.627063, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.818648, "energy": 22.29531, "activity_lines": [ 34.523687, 34.547904, 34.771362, 34.836678 ] }, { "date": "2023-10-13", "close": 34.553761, "volume": 7564476, "typical_volume": 9057918.65, "trend": 34.881349, "fair_value": 32.120208, "relative_strength": 5.679551, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.582136, "energy": 28.771879, "activity_lines": [ 34.516939, 34.542651, 34.743514, 34.817587 ] }, { "date": "2023-10-20", "close": 33.642509, "volume": 7196700, "typical_volume": 8960336.1, "trend": 34.870557, "fair_value": 32.157223, "relative_strength": 4.933796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.097199, "energy": 43.807182, "activity_lines": [ 34.219326, 34.382136, 34.628328, 34.737661 ] }, { "date": "2023-10-27", "close": 32.611607, "volume": 13002376, "typical_volume": 9249362.65, "trend": 34.812102, "fair_value": 32.190666, "relative_strength": 2.626123, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.146659, "energy": 64.846467, "activity_lines": [ 33.662147, 34.054579, 34.416891, 34.591923 ] }, { "date": "2023-11-03", "close": 32.676033, "volume": 9898880, "typical_volume": 9042233.2, "trend": 34.721641, "fair_value": 32.220841, "relative_strength": 0.411512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.006367, "energy": 72.613358, "activity_lines": [ 33.23383, 33.765181, 34.218516, 34.454112 ] }, { "date": "2023-11-10", "close": 32.676033, "volume": 8738190, "typical_volume": 8940488.6, "trend": 34.618183, "fair_value": 32.255158, "relative_strength": 0.272894, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.326051, "energy": 75.659528, "activity_lines": [ 32.917193, 33.498417, 34.031293, 34.322137 ] }, { "date": "2023-11-17", "close": 32.510349, "volume": 9637146, "typical_volume": 8925972.05, "trend": 34.532476, "fair_value": 32.288367, "relative_strength": -1.377847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.280084, "energy": 78.493762, "activity_lines": [ 32.676647, 33.245208, 33.844798, 34.186148 ] }, { "date": "2023-11-24", "close": 31.764784, "volume": 9096509, "typical_volume": 8921676.35, "trend": 34.417685, "fair_value": 32.319143, "relative_strength": -3.595107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.026801, "energy": 85.272629, "activity_lines": [ 32.323806, 32.897109, 33.60403, 34.007587 ] }, { "date": "2023-12-01", "close": 31.810812, "volume": 11374339, "typical_volume": 8985287.5, "trend": 34.296872, "fair_value": 32.349479, "relative_strength": -4.005242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.999444, "energy": 84.863679, "activity_lines": [ 32.111489, 32.614447, 33.384175, 33.839402 ] }, { "date": "2023-12-08", "close": 32.924561, "volume": 9109152, "typical_volume": 9005510.2, "trend": 34.225879, "fair_value": 32.381477, "relative_strength": -2.444907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.323171, "energy": 64.291045, "activity_lines": [ 32.323809, 32.578132, 33.287132, 33.750865 ] }, { "date": "2023-12-15", "close": 33.743759, "volume": 13171845, "typical_volume": 9270188.85, "trend": 34.194584, "fair_value": 32.413757, "relative_strength": -3.440069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.512457, "energy": 36.768507, "activity_lines": [ 32.792626, 32.716702, 33.279502, 33.719761 ] }, { "date": "2023-12-22", "close": 33.642509, "volume": 8384082, "typical_volume": 9328348.8, "trend": 34.168075, "fair_value": 32.44594, "relative_strength": -4.561517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.29402, "energy": 22.12318, "activity_lines": [ 33.156511, 32.853264, 33.270499, 33.684143 ] }, { "date": "2023-12-29", "close": 34.240803, "volume": 3051347, "typical_volume": 9194760.35, "trend": 34.174505, "fair_value": 32.484535, "relative_strength": -4.100544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.615983, "energy": 22.202519, "activity_lines": [ 33.644351, 33.115174, 33.325545, 33.688835 ] }, { "date": "2024-01-05", "close": 34.0383, "volume": 4532657, "typical_volume": 9025290.15, "trend": 34.173581, "fair_value": 32.516172, "relative_strength": -3.515632, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.884653, "energy": 25.808367, "activity_lines": [ 33.899621, 33.329388, 33.363798, 33.680048 ] }, { "date": "2024-01-12", "close": 33.338764, "volume": 7958509, "typical_volume": 8759395.75, "trend": 34.117603, "fair_value": 32.547972, "relative_strength": -5.734305, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.181369, "energy": 18.53471, "activity_lines": [ 33.773214, 33.390473, 33.33556, 33.626189 ] }, { "date": "2024-01-19", "close": 32.832508, "volume": 9482253, "typical_volume": 8587996.2, "trend": 34.007272, "fair_value": 32.570867, "relative_strength": -6.296374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.737441, "energy": 16.201436, "activity_lines": [ 33.450441, 33.347462, 33.26188, 33.543279 ] }, { "date": "2024-01-26", "close": 33.320351, "volume": 6792721, "typical_volume": 8606364.45, "trend": 33.917131, "fair_value": 32.596429, "relative_strength": -6.673106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.934879, "energy": 14.649028, "activity_lines": [ 33.351032, 33.390305, 33.245356, 33.498962 ] }, { "date": "2024-02-02", "close": 33.541256, "volume": 11444267, "typical_volume": 8719212.8, "trend": 33.860649, "fair_value": 32.621843, "relative_strength": -7.823078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.728086, "energy": 17.256894, "activity_lines": [ 33.346736, 33.458585, 33.256664, 33.474712 ] }, { "date": "2024-02-09", "close": 32.630016, "volume": 9752279, "typical_volume": 8782962.4, "trend": 33.77077, "fair_value": 32.641875, "relative_strength": -9.661443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.062282, "energy": 28.153268, "activity_lines": [ 33.085329, 33.328886, 33.187674, 33.395316 ] }, { "date": "2024-02-16", "close": 33.117847, "volume": 8006775, "typical_volume": 8838470.75, "trend": 33.697454, "fair_value": 32.672306, "relative_strength": -8.417622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.771653, "energy": 19.823462, "activity_lines": [ 33.080418, 33.272989, 33.172728, 33.353192 ] }, { "date": "2024-02-23", "close": 30.172403, "volume": 23469741, "typical_volume": 9583212.2, "trend": 33.520517, "fair_value": 32.684407, "relative_strength": -16.200911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.768967, "energy": 70.28936, "activity_lines": [ 32.108421, 32.678042, 32.883136, 33.12577 ] }, { "date": "2024-03-01", "close": 30.783079, "volume": 19905112, "typical_volume": 10200244.0, "trend": 33.375723, "fair_value": 32.699633, "relative_strength": -15.434928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.211403, "energy": 77.236089, "activity_lines": [ 31.517322, 32.25906, 32.673005, 32.949161 ] }, { "date": "2024-03-08", "close": 30.745729, "volume": 15925482, "typical_volume": 10636683.1, "trend": 33.241773, "fair_value": 32.713965, "relative_strength": -16.354153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.042802, "energy": 79.745412, "activity_lines": [ 31.082925, 31.885278, 32.477273, 32.779484 ] }, { "date": "2024-03-15", "close": 30.484304, "volume": 12228467, "typical_volume": 10597987.65, "trend": 33.122382, "fair_value": 32.727509, "relative_strength": -14.864805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.565906, "energy": 83.846135, "activity_lines": [ 30.747755, 31.52751, 32.270438, 32.601582 ] }, { "date": "2024-03-22", "close": 30.176191, "volume": 13630530, "typical_volume": 10784570.15, "trend": 32.997557, "fair_value": 32.73141, "relative_strength": -16.468905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.203862, "energy": 81.876011, "activity_lines": [ 30.452928, 31.17834, 32.044388, 32.411506 ] }, { "date": "2024-03-29", "close": 30.969809, "volume": 9091610, "typical_volume": 10802241.15, "trend": 32.860603, "fair_value": 32.738623, "relative_strength": -15.339926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.248721, "energy": 62.418014, "activity_lines": [ 30.618751, 31.030966, 31.905826, 32.280683 ] }, { "date": "2024-04-05", "close": 30.31624, "volume": 7702772, "typical_volume": 10705522.45, "trend": 32.71291, "fair_value": 32.740196, "relative_strength": -15.457037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.457415, "energy": 52.958796, "activity_lines": [ 30.513556, 30.798628, 31.713143, 32.116531 ] }, { "date": "2024-04-12", "close": 30.082825, "volume": 12135104, "typical_volume": 10857452.2, "trend": 32.55222, "fair_value": 32.736487, "relative_strength": -15.917693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.903782, "energy": 52.630726, "activity_lines": [ 30.36168, 30.578471, 31.508679, 31.946848 ] }, { "date": "2024-04-19", "close": 29.317215, "volume": 13854188, "typical_volume": 10981444.65, "trend": 32.388714, "fair_value": 32.726934, "relative_strength": -15.343616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.076617, "energy": 57.018545, "activity_lines": [ 29.998794, 30.281993, 31.239308, 31.738138 ] }, { "date": "2024-04-26", "close": 29.494614, "volume": 10439394, "typical_volume": 11047956.75, "trend": 32.226826, "fair_value": 32.732264, "relative_strength": -14.596508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.489258, "energy": 62.886481, "activity_lines": [ 29.772846, 30.078002, 30.998708, 31.551422 ] }, { "date": "2024-05-03", "close": 28.560944, "volume": 17363214, "typical_volume": 11257525.2, "trend": 32.023997, "fair_value": 32.731048, "relative_strength": -17.470305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.76004, "energy": 74.318905, "activity_lines": [ 29.281114, 29.77013, 30.685519, 31.314913 ] }, { "date": "2024-05-10", "close": 28.68232, "volume": 10481190, "typical_volume": 11362380.6, "trend": 31.828282, "fair_value": 32.725187, "relative_strength": -18.01056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.060709, "energy": 75.069536, "activity_lines": [ 28.990432, 29.513626, 30.40857, 31.099321 ] }, { "date": "2024-05-17", "close": 29.550632, "volume": 10808466, "typical_volume": 11750236.55, "trend": 31.691887, "fair_value": 32.720683, "relative_strength": -15.883238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.047309, "energy": 56.777241, "activity_lines": [ 29.098114, 29.453192, 30.237937, 30.952376 ] }, { "date": "2024-05-24", "close": 29.018442, "volume": 8772562, "typical_volume": 11962231.8, "trend": 31.572114, "fair_value": 32.710759, "relative_strength": -16.09053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.989356, "energy": 64.840922, "activity_lines": [ 29.06388, 29.317725, 30.038954, 30.779896 ] }, { "date": "2024-05-31", "close": 29.50395, "volume": 12289667, "typical_volume": 12178789.7, "trend": 31.466378, "fair_value": 32.697214, "relative_strength": -14.05466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.58618, "energy": 48.923378, "activity_lines": [ 29.2114, 29.297184, 29.910113, 30.646466 ] }, { "date": "2024-06-07", "close": 30.288231, "volume": 10397912, "typical_volume": 12224572.65, "trend": 31.386785, "fair_value": 32.690753, "relative_strength": -13.198922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.359638, "energy": 29.926718, "activity_lines": [ 29.619724, 29.431463, 29.874227, 30.570456 ] }, { "date": "2024-06-14", "close": 30.428284, "volume": 8732942, "typical_volume": 12321583.7, "trend": 31.317383, "fair_value": 32.686312, "relative_strength": -10.922165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.057892, "energy": 22.798647, "activity_lines": [ 29.959581, 29.603598, 29.863795, 30.508617 ] }, { "date": "2024-06-21", "close": 31.399302, "volume": 15156808, "typical_volume": 12507210.75, "trend": 31.3052, "fair_value": 32.684594, "relative_strength": -8.501807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.083615, "energy": 18.456777, "activity_lines": [ 30.506712, 29.950244, 29.959613, 30.513903 ] }, { "date": "2024-06-28", "close": 31.548685, "volume": 10296909, "typical_volume": 12534442.25, "trend": 31.296462, "fair_value": 32.679364, "relative_strength": -7.348904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.930485, "energy": 30.927839, "activity_lines": [ 30.980393, 30.300116, 30.079857, 30.529611 ] }, { "date": "2024-07-05", "close": 31.548685, "volume": 6346965, "typical_volume": 12451451.75, "trend": 31.2506, "fair_value": 32.671484, "relative_strength": -7.604711, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.061207, "energy": 41.273122, "activity_lines": [ 31.285391, 30.609415, 30.205251, 30.545884 ] }, { "date": "2024-07-12", "close": 31.903482, "volume": 9500002, "typical_volume": 11752964.8, "trend": 31.189257, "fair_value": 32.66494, "relative_strength": -7.837343, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.122902, "energy": 57.334756, "activity_lines": [ 31.57234, 30.945875, 30.371907, 30.588005 ] }, { "date": "2024-07-19", "close": 32.734451, "volume": 12989551, "typical_volume": 11407186.75, "trend": 31.158989, "fair_value": 32.656658, "relative_strength": -5.280194, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.214299, "energy": 70.578348, "activity_lines": [ 32.028594, 31.372648, 30.609459, 30.687695 ] }, { "date": "2024-07-26", "close": 31.940826, "volume": 8400467, "typical_volume": 11030936.0, "trend": 31.082323, "fair_value": 32.647484, "relative_strength": -6.675076, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.670899, "energy": 60.049707, "activity_lines": [ 32.066562, 31.58145, 30.762137, 30.738136 ] }, { "date": "2024-08-02", "close": 32.02486, "volume": 9286705, "typical_volume": 10883847.9, "trend": 31.015208, "fair_value": 32.631728, "relative_strength": -6.369329, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.670967, "energy": 57.68408, "activity_lines": [ 32.09644, 31.762073, 30.917126, 30.798945 ] }, { "date": "2024-08-09", "close": 31.679399, "volume": 10174973, "typical_volume": 10711070.05, "trend": 30.959896, "fair_value": 32.609729, "relative_strength": -5.127536, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.156942, "energy": 39.066044, "activity_lines": [ 31.97942, 31.825223, 31.031878, 30.841796 ] }, { "date": "2024-08-16", "close": 32.473015, "volume": 8926856, "typical_volume": 10702832.35, "trend": 30.947913, "fair_value": 32.586139, "relative_strength": -4.81536, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.931898, "energy": 38.543278, "activity_lines": [ 32.118224, 31.993113, 31.215055, 30.939417 ] }, { "date": "2024-08-23", "close": 33.528065, "volume": 9634319, "typical_volume": 10799409.7, "trend": 30.954837, "fair_value": 32.574997, "relative_strength": -2.110493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.182362, "energy": 65.618842, "activity_lines": [ 32.570742, 32.313107, 31.491554, 31.105878 ] }, { "date": "2024-08-30", "close": 33.31332, "volume": 15731374, "typical_volume": 10979223.2, "trend": 30.947239, "fair_value": 32.560755, "relative_strength": -3.248511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.428402, "energy": 64.15067, "activity_lines": [ 32.898771, 32.537696, 31.732308, 31.258038 ] }, { "date": "2024-09-06", "close": 33.242504, "volume": 9322925, "typical_volume": 10752660.05, "trend": 30.967655, "fair_value": 32.551988, "relative_strength": -2.195983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.373145, "energy": 75.261464, "activity_lines": [ 33.111695, 32.71461, 31.950933, 31.40612 ] }, { "date": "2024-09-13", "close": 33.309681, "volume": 11498076, "typical_volume": 10805594.15, "trend": 30.97405, "fair_value": 32.545162, "relative_strength": -2.743855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.445762, "energy": 73.650782, "activity_lines": [ 33.265835, 32.872941, 32.157265, 31.557218 ] }, { "date": "2024-09-20", "close": 33.568787, "volume": 15041061, "typical_volume": 10689486.5, "trend": 31.087262, "fair_value": 32.540557, "relative_strength": -2.963824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.61251, "energy": 68.786151, "activity_lines": [ 33.397658, 33.046364, 32.370106, 31.724621 ] }, { "date": "2024-09-27", "close": 32.081322, "volume": 13079503, "typical_volume": 10819402.15, "trend": 31.130537, "fair_value": 32.529717, "relative_strength": -6.883178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.117965, "energy": 42.175321, "activity_lines": [ 32.960609, 32.91906, 32.417437, 31.788754 ] }, { "date": "2024-10-04", "close": 31.649477, "volume": 9152364, "typical_volume": 10736597.05, "trend": 31.160662, "fair_value": 32.509117, "relative_strength": -6.967014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.384112, "energy": 21.727075, "activity_lines": [ 32.47606, 32.725115, 32.407454, 31.822234 ] }, { "date": "2024-10-11", "close": 31.726248, "volume": 6418143, "typical_volume": 10618876.1, "trend": 31.20206, "fair_value": 32.487778, "relative_strength": -7.028873, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.70829, "energy": 21.490365, "activity_lines": [ 32.128025, 32.550425, 32.394788, 31.858723 ] }, { "date": "2024-10-18", "close": 31.380774, "volume": 10145514, "typical_volume": 10511668.45, "trend": 31.242213, "fair_value": 32.463553, "relative_strength": -8.342847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.288403, "energy": 19.608168, "activity_lines": [ 31.765915, 32.318351, 32.336326, 31.870253 ] }, { "date": "2024-10-25", "close": 31.371174, "volume": 9939854, "typical_volume": 10488765.55, "trend": 31.255592, "fair_value": 32.451629, "relative_strength": -7.155403, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.576684, "energy": 22.082698, "activity_lines": [ 31.529199, 32.089961, 32.268012, 31.878573 ] }, { "date": "2024-11-01", "close": 28.597767, "volume": 21005824, "typical_volume": 11102409.65, "trend": 31.198309, "fair_value": 32.413256, "relative_strength": -13.932497, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.148352, "energy": 60.402179, "activity_lines": [ 30.514522, 31.377348, 31.930407, 31.7071 ] }, { "date": "2024-11-08", "close": 28.645752, "volume": 11737121, "typical_volume": 10931425.3, "trend": 31.150407, "fair_value": 32.376086, "relative_strength": -15.129709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.986545, "energy": 73.844547, "activity_lines": [ 29.748076, 30.763102, 31.606089, 31.542419 ] }, { "date": "2024-11-15", "close": 28.213903, "volume": 9613506, "typical_volume": 10897255.15, "trend": 31.11363, "fair_value": 32.331952, "relative_strength": -15.829357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.074572, "energy": 82.467025, "activity_lines": [ 29.03793, 30.155203, 31.253755, 31.352967 ] }, { "date": "2024-11-22", "close": 28.684135, "volume": 10207364, "typical_volume": 11090275.1, "trend": 31.086614, "fair_value": 32.290329, "relative_strength": -15.092042, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.993173, "energy": 79.082225, "activity_lines": [ 28.718683, 29.72423, 30.962085, 31.196226 ] }, { "date": "2024-11-29", "close": 28.962437, "volume": 11048331, "typical_volume": 11167691.55, "trend": 31.099997, "fair_value": 32.254518, "relative_strength": -14.263138, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.554487, "energy": 86.582921, "activity_lines": [ 28.67198, 29.427957, 30.71056, 31.059182 ] }, { "date": "2024-12-06", "close": 28.712927, "volume": 11986079, "typical_volume": 11117517.95, "trend": 31.101017, "fair_value": 32.211121, "relative_strength": -14.367645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.319173, "energy": 78.948453, "activity_lines": [ 28.70269, 29.170072, 30.449277, 30.905178 ] }, { "date": "2024-12-13", "close": 29.192755, "volume": 7933561, "typical_volume": 11094172.65, "trend": 31.089088, "fair_value": 32.187583, "relative_strength": -11.190527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.605152, "energy": 54.83983, "activity_lines": [ 28.885664, 29.060671, 30.252843, 30.782064 ] }, { "date": "2024-12-20", "close": 28.962437, "volume": 13852879, "typical_volume": 11322481.35, "trend": 31.087221, "fair_value": 32.162288, "relative_strength": -8.994949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.09315, "energy": 44.582405, "activity_lines": [ 28.9554, 28.954062, 30.047559, 30.644861 ] }, { "date": "2024-12-27", "close": 29.279125, "volume": 2446156, "typical_volume": 10936040.5, "trend": 31.079727, "fair_value": 32.137346, "relative_strength": -9.743667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.667206, "energy": 42.490234, "activity_lines": [ 29.080795, 28.955283, 29.887019, 30.528209 ] }, { "date": "2025-01-03", "close": 29.46146, "volume": 3140692, "typical_volume": 10646732.3, "trend": 31.052168, "fair_value": 32.117208, "relative_strength": -8.621227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.684493, "energy": 35.732417, "activity_lines": [ 29.227303, 29.027869, 29.755274, 30.423805 ] }, { "date": "2025-01-10", "close": 29.048807, "volume": 6888541, "typical_volume": 10509443.4, "trend": 31.006185, "fair_value": 32.107571, "relative_strength": -9.956521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.709139, "energy": 34.764961, "activity_lines": [ 29.202992, 29.060148, 29.59857, 30.294556 ] }, { "date": "2025-01-17", "close": 28.741718, "volume": 7928929, "typical_volume": 10119321.15, "trend": 30.917599, "fair_value": 32.09742, "relative_strength": -10.656625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.9456, "energy": 38.233502, "activity_lines": [ 29.053926, 29.028392, 29.433949, 30.148461 ] }, { "date": "2025-01-24", "close": 28.751312, "volume": 6272032, "typical_volume": 9966776.5, "trend": 30.824353, "fair_value": 32.086547, "relative_strength": -11.236713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.606269, "energy": 43.605193, "activity_lines": [ 28.938127, 28.996636, 29.292011, 30.008701 ] }, { "date": "2025-01-31", "close": 29.23114, "volume": 8208223, "typical_volume": 9802283.85, "trend": 30.747102, "fair_value": 32.077855, "relative_strength": -10.645474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.656139, "energy": 46.193616, "activity_lines": [ 28.996345, 29.042351, 29.217158, 29.905913 ] }, { "date": "2025-02-07", "close": 28.712927, "volume": 9640481, "typical_volume": 9532254.85, "trend": 30.64075, "fair_value": 32.073002, "relative_strength": -11.617378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.086353, "energy": 48.934709, "activity_lines": [ 28.885025, 28.983899, 29.112372, 29.774676 ] }, { "date": "2025-02-14", "close": 29.547827, "volume": 9266239, "typical_volume": 9341591.65, "trend": 30.534529, "fair_value": 32.072158, "relative_strength": -9.120656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.205061, "energy": 30.235049, "activity_lines": [ 29.101907, 29.081784, 29.110224, 29.704164 ] }, { "date": "2025-02-21", "close": 29.46146, "volume": 10852683, "typical_volume": 9426607.6, "trend": 30.451884, "fair_value": 32.06097, "relative_strength": -6.363119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.916528, "energy": 17.266564, "activity_lines": [ 29.256732, 29.148785, 29.111915, 29.634934 ] }, { "date": "2025-02-28", "close": 28.799295, "volume": 20908189, "typical_volume": 10151109.9, "trend": 30.344365, "fair_value": 32.048674, "relative_strength": -6.868433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.964131, "energy": 20.425016, "activity_lines": [ 29.142853, 29.090508, 29.060962, 29.528316 ] }, { "date": "2025-03-07", "close": 27.867367, "volume": 15644947, "typical_volume": 10426081.55, "trend": 30.217297, "fair_value": 32.027744, "relative_strength": -7.145663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.016292, "energy": 38.430529, "activity_lines": [ 28.715132, 28.865755, 28.935192, 29.368509 ] }, { "date": "2025-03-14", "close": 27.108938, "volume": 12016032, "typical_volume": 10529890.45, "trend": 30.038495, "fair_value": 31.997541, "relative_strength": -7.602258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.71125, "energy": 64.106834, "activity_lines": [ 28.125519, 28.528775, 28.75392, 29.16797 ] }, { "date": "2025-03-21", "close": 29.102243, "volume": 21118369, "typical_volume": 10535517.7, "trend": 29.890967, "fair_value": 31.978984, "relative_strength": -2.471391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.992122, "energy": 41.236147, "activity_lines": [ 28.307275, 28.596986, 28.782784, 29.107567 ] }, { "date": "2025-03-28", "close": 28.956392, "volume": 13801653, "typical_volume": 10638744.3, "trend": 29.745736, "fair_value": 31.954005, "relative_strength": -3.432617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.696717, "energy": 35.037267, "activity_lines": [ 28.470118, 28.637708, 28.795355, 29.047271 ] }, { "date": "2025-04-04", "close": 30.269056, "volume": 14611544, "typical_volume": 10888646.2, "trend": 29.646621, "fair_value": 31.934047, "relative_strength": 5.055851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.169812, "energy": 5.590646, "activity_lines": [ 29.104188, 28.913193, 28.931462, 29.081034 ] }, { "date": "2025-04-11", "close": 30.735783, "volume": 21699854, "typical_volume": 11463270.7, "trend": 29.560825, "fair_value": 31.913404, "relative_strength": 6.887046, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.440294, "energy": 29.168313, "activity_lines": [ 29.795849, 29.245941, 29.102233, 29.151302 ] }, { "date": "2025-04-18", "close": 30.667717, "volume": 10865810, "typical_volume": 11454144.65, "trend": 29.464122, "fair_value": 31.887572, "relative_strength": 4.270551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.115574, "energy": 37.475417, "activity_lines": [ 30.273594, 29.538957, 29.256752, 29.222715 ] }, { "date": "2025-04-25", "close": 30.657993, "volume": 7428198, "typical_volume": 11226250.6, "trend": 29.416678, "fair_value": 31.866261, "relative_strength": 2.310898, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.027276, "energy": 52.15504, "activity_lines": [ 30.510846, 29.794664, 29.402224, 29.299739 ] }, { "date": "2025-05-02", "close": 31.776188, "volume": 14635911, "typical_volume": 11561368.1, "trend": 29.420902, "fair_value": 31.854153, "relative_strength": 2.510027, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.01787, "energy": 74.393923, "activity_lines": [ 31.017112, 30.233494, 29.644929, 29.451965 ] }, { "date": "2025-05-09", "close": 32.340145, "volume": 12733621, "typical_volume": 11505405.2, "trend": 29.441365, "fair_value": 31.848546, "relative_strength": 4.294252, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.079488, "energy": 76.782926, "activity_lines": [ 31.523378, 30.732775, 29.929042, 29.640303 ] }, { "date": "2025-05-16", "close": 31.06638, "volume": 15758092, "typical_volume": 12171002.0, "trend": 29.430885, "fair_value": 31.847727, "relative_strength": -1.134983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.154647, "energy": 62.173664, "activity_lines": [ 31.466983, 30.936084, 30.075759, 29.745143 ] }, { "date": "2025-05-23", "close": 31.008036, "volume": 10104224, "typical_volume": 12519178.6, "trend": 29.418781, "fair_value": 31.853209, "relative_strength": -1.500287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.889898, "energy": 51.624714, "activity_lines": [ 31.3691, 31.07062, 30.20841, 29.846895 ] }, { "date": "2025-05-30", "close": 30.969143, "volume": 13494742, "typical_volume": 12849488.65, "trend": 29.497827, "fair_value": 31.855783, "relative_strength": -2.405224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.720905, "energy": 40.774918, "activity_lines": [ 31.235565, 31.127193, 30.329991, 29.946918 ] }, { "date": "2025-06-06", "close": 31.114994, "volume": 8680360, "typical_volume": 12887060.2, "trend": 29.580135, "fair_value": 31.861046, "relative_strength": -2.779067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.802009, "energy": 28.9239, "activity_lines": [ 31.129904, 31.176341, 30.456319, 30.051252 ] }, { "date": "2025-06-13", "close": 31.309464, "volume": 7846821, "typical_volume": 12965799.65, "trend": 29.68332, "fair_value": 31.874739, "relative_strength": -2.396285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.877979, "energy": 28.665666, "activity_lines": [ 31.133145, 31.221599, 30.589866, 30.162821 ] }, { "date": "2025-06-20", "close": 30.93025, "volume": 12240093, "typical_volume": 13167393.15, "trend": 29.758191, "fair_value": 31.872426, "relative_strength": -2.908859, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.948799, "energy": 26.398117, "activity_lines": [ 31.078694, 31.178993, 30.675117, 30.243268 ] }, { "date": "2025-06-27", "close": 30.27878, "volume": 9231311, "typical_volume": 13146934.65, "trend": 29.802069, "fair_value": 31.864409, "relative_strength": -4.803961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.564516, "energy": 19.628513, "activity_lines": [ 30.816162, 31.014401, 30.690231, 30.276855 ] }, { "date": "2025-07-04", "close": 30.51214, "volume": 11268701, "typical_volume": 13247057.75, "trend": 29.862042, "fair_value": 31.851665, "relative_strength": -4.822106, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.319941, "energy": 17.868543, "activity_lines": [ 30.680033, 30.899311, 30.720113, 30.322666 ] }, { "date": "2025-07-11", "close": 30.239885, "volume": 6705922, "typical_volume": 13039719.7, "trend": 29.896947, "fair_value": 31.83333, "relative_strength": -5.182811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.48094, "energy": 18.324192, "activity_lines": [ 30.483619, 30.737372, 30.719475, 30.347043 ] }, { "date": "2025-07-18", "close": 30.638546, "volume": 9839214, "typical_volume": 12486270.95, "trend": 29.952817, "fair_value": 31.819021, "relative_strength": -5.578748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.597948, "energy": 15.875632, "activity_lines": [ 30.478433, 30.675849, 30.753098, 30.394888 ] }, { "date": "2025-07-25", "close": 29.802332, "volume": 8500730, "typical_volume": 12129060.1, "trend": 29.970257, "fair_value": 31.797824, "relative_strength": -6.91206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.177426, "energy": 13.601905, "activity_lines": [ 30.239237, 30.493225, 30.698322, 30.385179 ] }, { "date": "2025-08-01", "close": 30.39546, "volume": 9777310, "typical_volume": 12017124.0, "trend": 30.001391, "fair_value": 31.775396, "relative_strength": -4.746517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.086918, "energy": 13.940318, "activity_lines": [ 30.272945, 30.441426, 30.690821, 30.412612 ] }, { "date": "2025-08-08", "close": 30.638546, "volume": 8090850, "typical_volume": 11365748.05, "trend": 30.054382, "fair_value": 31.756561, "relative_strength": -5.272755, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.500228, "energy": 9.907801, "activity_lines": [ 30.379903, 30.444961, 30.690821, 30.453718 ] }, { "date": "2025-08-15", "close": 31.455313, "volume": 11745205, "typical_volume": 11262925.65, "trend": 30.144835, "fair_value": 31.735666, "relative_strength": -3.899038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.302655, "energy": 22.079481, "activity_lines": [ 30.750689, 30.603011, 30.761293, 30.544101 ] }, { "date": "2025-08-22", "close": 32.204021, "volume": 11518577, "typical_volume": 11108277.3, "trend": 30.259925, "fair_value": 31.734164, "relative_strength": -1.624194, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.455256, "energy": 51.353043, "activity_lines": [ 31.290016, 30.891002, 30.89117, 30.676952 ] }, { "date": "2025-08-29", "close": 28.003494, "volume": 38970294, "typical_volume": 11971799.3, "trend": 30.219004, "fair_value": 31.703027, "relative_strength": -14.059221, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -12.34793, "energy": 6.719292, "activity_lines": [ 30.324803, 30.398996, 30.611784, 30.531375 ] }, { "date": "2025-09-05", "close": 27.253536, "volume": 25304131, "typical_volume": 12693715.35, "trend": 30.170357, "fair_value": 31.671272, "relative_strength": -14.91513, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.936357, "energy": 53.747878, "activity_lines": [ 29.229526, 29.823848, 30.273983, 30.340055 ] }, { "date": "2025-09-12", "close": 27.628902, "volume": 16139320, "typical_volume": 13129271.45, "trend": 30.106393, "fair_value": 31.649787, "relative_strength": -13.22175, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.434258, "energy": 68.016383, "activity_lines": [ 28.468833, 29.371952, 29.98819, 30.17609 ] }, { "date": "2025-09-19", "close": 27.046097, "volume": 18642696, "typical_volume": 13329610.7, "trend": 30.025881, "fair_value": 31.628642, "relative_strength": -13.702289, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.915304, "energy": 85.255038, "activity_lines": [ 27.714514, 28.866515, 29.661315, 29.978652 ] }, { "date": "2025-09-26", "close": 26.463293, "volume": 12885399, "typical_volume": 13337199.6, "trend": 29.948014, "fair_value": 31.603416, "relative_strength": -15.290107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.055096, "energy": 89.50022, "activity_lines": [ 27.059875, 28.313181, 29.30146, 29.748807 ] }, { "date": "2025-10-03", "close": 26.226219, "volume": 14524576, "typical_volume": 13275523.8, "trend": 29.89331, "fair_value": 31.580057, "relative_strength": -17.48351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.702143, "energy": 89.939557, "activity_lines": [ 26.708927, 27.792658, 28.947011, 29.508691 ] }, { "date": "2025-10-10", "close": 25.77183, "volume": 17925702, "typical_volume": 13666597.7, "trend": 29.848739, "fair_value": 31.551489, "relative_strength": -18.211514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.036933, "energy": 90.15386, "activity_lines": [ 26.325, 27.254538, 28.572336, 29.242789 ] }, { "date": "2025-10-17", "close": 26.394146, "volume": 20645383, "typical_volume": 14024129.75, "trend": 29.758469, "fair_value": 31.531674, "relative_strength": -16.18966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.747788, "energy": 77.511065, "activity_lines": [ 26.247293, 26.913633, 28.281863, 29.019912 ] }, { "date": "2025-10-24", "close": 26.394146, "volume": 12848509, "typical_volume": 14232537.2, "trend": 29.673061, "fair_value": 31.51272, "relative_strength": -15.997397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.67638, "energy": 61.194812, "activity_lines": [ 26.251902, 26.649898, 28.013176, 28.802859 ] }, { "date": "2025-10-31", "close": 28.063538, "volume": 25735796, "typical_volume": 15126985.95, "trend": 29.599544, "fair_value": 31.505731, "relative_strength": -9.123705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.048041, "energy": 43.746484, "activity_lines": [ 26.856439, 26.781711, 27.925958, 28.699019 ] }, { "date": "2025-11-07", "close": 27.954878, "volume": 10858952, "typical_volume": 15057928.9, "trend": 29.506847, "fair_value": 31.488115, "relative_strength": -8.182475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.463251, "energy": 29.531927, "activity_lines": [ 27.318073, 26.969049, 27.843849, 28.592912 ] }, { "date": "2025-11-14", "close": 27.895611, "volume": 9422090, "typical_volume": 15067467.85, "trend": 29.414444, "fair_value": 31.467995, "relative_strength": -6.852395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.511085, "energy": 25.176461, "activity_lines": [ 27.644708, 27.146495, 27.770264, 28.488961 ] }, { "date": "2025-11-21", "close": 27.737562, "volume": 13184543, "typical_volume": 15163259.95, "trend": 29.317096, "fair_value": 31.444452, "relative_strength": -4.916999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.851047, "energy": 27.13877, "activity_lines": [ 27.777074, 27.28353, 27.692975, 28.380775 ] }, { "date": "2025-11-28", "close": 28.962439, "volume": 16796581, "typical_volume": 15667792.9, "trend": 29.223304, "fair_value": 31.432376, "relative_strength": -2.957441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.174332, "energy": 22.211263, "activity_lines": [ 28.228171, 27.641295, 27.745553, 28.357894 ] }, { "date": "2025-12-05", "close": 29.011831, "volume": 10976522, "typical_volume": 15724658.3, "trend": 29.11236, "fair_value": 31.420617, "relative_strength": -2.995937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.512674, "energy": 25.416363, "activity_lines": [ 28.524513, 27.973198, 27.808918, 28.344251 ] }, { "date": "2025-12-12", "close": 29.199512, "volume": 10410824, "typical_volume": 15820163.0, "trend": 29.050131, "fair_value": 31.410865, "relative_strength": -2.985212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.761966, "energy": 32.948086, "activity_lines": [ 28.820196, 28.292888, 27.897904, 28.349873 ] }, { "date": "2025-12-19", "close": 28.962439, "volume": 15610326, "typical_volume": 16111813.8, "trend": 28.981945, "fair_value": 31.401028, "relative_strength": -2.801034, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.379786, "energy": 40.854548, "activity_lines": [ 28.953878, 28.515413, 27.967183, 28.344216 ] }, { "date": "2025-12-26", "close": 28.942682, "volume": 3058353, "typical_volume": 15860188.95, "trend": 28.914396, "fair_value": 31.393934, "relative_strength": -4.305307, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.109079, "energy": 49.689861, "activity_lines": [ 29.009854, 28.676335, 28.041403, 28.341683 ] }, { "date": "2026-01-02", "close": 29.071098, "volume": 3499809, "typical_volume": 15447919.15, "trend": 28.846266, "fair_value": 31.389614, "relative_strength": -3.36714, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.254027, "energy": 45.167206, "activity_lines": [ 29.028293, 28.814269, 28.135929, 28.351792 ] }, { "date": "2026-01-09", "close": 29.713171, "volume": 11880207, "typical_volume": 15466000.65, "trend": 28.793057, "fair_value": 31.385852, "relative_strength": -1.067693, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.426561, "energy": 38.785842, "activity_lines": [ 29.253512, 29.020271, 28.302958, 28.407722 ] }, { "date": "2026-01-16", "close": 29.979879, "volume": 14862178, "typical_volume": 14260594.85, "trend": 28.761378, "fair_value": 31.378577, "relative_strength": -2.216085, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.667731, "energy": 53.268505, "activity_lines": [ 29.520878, 29.244772, 28.507249, 28.484291 ] }, { "date": "2026-01-23", "close": 30.009512, "volume": 10266580, "typical_volume": 13508717.3, "trend": 28.752402, "fair_value": 31.369195, "relative_strength": -1.617906, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.91422, "energy": 57.631448, "activity_lines": [ 29.746098, 29.437843, 28.704952, 28.564816 ] }, { "date": "2026-01-30", "close": 30.562683, "volume": 10149750, "typical_volume": 13209238.8, "trend": 28.754087, "fair_value": 31.355554, "relative_strength": 0.082715, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.010649, "energy": 76.208643, "activity_lines": [ 30.085903, 29.693056, 28.942213, 28.681608 ] }, { "date": "2026-02-06", "close": 31.066465, "volume": 16193386, "typical_volume": 13086773.3, "trend": 28.781639, "fair_value": 31.348012, "relative_strength": 3.492974, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.073114, "energy": 89.283349, "activity_lines": [ 30.485635, 29.988499, 29.213483, 28.830794 ] }, { "date": "2026-02-13", "close": 31.550489, "volume": 12274395, "typical_volume": 13056223.1, "trend": 28.812037, "fair_value": 31.33967, "relative_strength": 2.596103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.209099, "energy": 91.816066, "activity_lines": [ 30.913684, 30.333692, 29.511706, 29.009429 ] }, { "date": "2026-02-20", "close": 30.849146, "volume": 10124509, "typical_volume": 12836219.75, "trend": 28.846931, "fair_value": 31.32488, "relative_strength": -1.409113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.735889, "energy": 82.422594, "activity_lines": [ 30.985464, 30.505211, 29.71891, 29.140856 ] }, { "date": "2026-02-27", "close": 35.560974, "volume": 26358183, "typical_volume": 13257843.8, "trend": 29.019115, "fair_value": 31.340798, "relative_strength": 11.987698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.954024, "energy": 95.822183, "activity_lines": [ 32.569902, 31.503432, 30.352845, 29.57402 ] }, { "date": "2026-03-06", "close": 35.990002, "volume": 19142827, "typical_volume": 13182716.0, "trend": 29.197497, "fair_value": 31.355282, "relative_strength": 17.42349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.021369, "energy": 97.535088, "activity_lines": [ 33.927252, 32.459686, 30.981025, 30.023754 ] }, { "date": "2026-03-13", "close": 35.73, "volume": 16266846, "typical_volume": 13353632.85, "trend": 29.339987, "fair_value": 31.368913, "relative_strength": 19.298039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.243404, "energy": 93.960121, "activity_lines": [ 34.836114, 33.240533, 31.538749, 30.445206 ] }, { "date": "2026-03-20", "close": 36.419998, "volume": 16390848, "typical_volume": 12886385.45, "trend": 29.480519, "fair_value": 31.384642, "relative_strength": 23.877611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.97906, "energy": 93.513163, "activity_lines": [ 35.664073, 34.025763, 32.11773, 30.901981 ] }, { "date": "2026-03-27", "close": 36.25, "volume": 10106787, "typical_volume": 12848777.2, "trend": 29.755403, "fair_value": 31.396724, "relative_strength": 21.605193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.021828, "energy": 88.889318, "activity_lines": [ 36.110731, 34.658142, 32.640728, 31.338722 ] }, { "date": "2026-04-03", "close": 37.009998, "volume": 11395562, "typical_volume": 12947450.8, "trend": 30.080618, "fair_value": 31.407109, "relative_strength": 22.992664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.049423, "energy": 73.71187, "activity_lines": [ 36.450666, 35.3147, 33.196607, 31.80676 ] }, { "date": "2026-04-10", "close": 36.830002, "volume": 11344228, "typical_volume": 12855435.05, "trend": 30.387321, "fair_value": 31.413841, "relative_strength": 17.130782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.773295, "energy": 69.218625, "activity_lines": [ 36.634, 35.81125, 33.691941, 32.242204 ] }, { "date": "2026-04-17", "close": 36.790001, "volume": 12848936, "typical_volume": 12658052.8, "trend": 30.712118, "fair_value": 31.424793, "relative_strength": 17.060903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.516638, "energy": 67.02001, "activity_lines": [ 36.748, 36.186577, 34.140168, 32.65528 ] }, { "date": "2026-04-24", "close": 37.889999, "volume": 9852481, "typical_volume": 12601850.75, "trend": 31.093008, "fair_value": 31.441982, "relative_strength": 22.450275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.088596, "energy": 70.278934, "activity_lines": [ 37.158, 36.657838, 34.655883, 33.118369 ] }, { "date": "2026-05-01", "close": 34.150002, "volume": 17770992, "typical_volume": 12969859.15, "trend": 31.357134, "fair_value": 31.433743, "relative_strength": 11.047304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.012175, "energy": 49.739141, "activity_lines": [ 36.223334, 36.333836, 34.77313, 33.315595 ] }, { "date": "2026-05-08", "close": 33.599998, "volume": 13614822, "typical_volume": 12870083.95, "trend": 31.618073, "fair_value": 31.424421, "relative_strength": 9.127936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.646054, "energy": 33.064914, "activity_lines": [ 35.245333, 35.849818, 34.814423, 33.460296 ] }, { "date": "2026-05-15", "close": 32.98, "volume": 9710353, "typical_volume": 13202683.95, "trend": 31.837602, "fair_value": 31.413506, "relative_strength": 8.46616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.140978, "energy": 25.483308, "activity_lines": [ 34.288, 35.288727, 34.774584, 33.548162 ] }, { "date": "2026-05-22", "close": 34.68, "volume": 11947922, "typical_volume": 13625089.6, "trend": 32.113797, "fair_value": 31.415059, "relative_strength": 13.527759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.749563, "energy": 29.597579, "activity_lines": [ 34.154, 35.091454, 34.877425, 33.731542 ] }, { "date": "2026-05-29", "close": 35.23, "volume": 12559012, "typical_volume": 13659029.85, "trend": 32.352679, "fair_value": 31.422637, "relative_strength": 14.115778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.065855, "energy": 28.17002, "activity_lines": [ 34.344, 35.013273, 35.005938, 33.932588 ] }, { "date": "2026-06-05", "close": 35.689999, "volume": 1754868, "typical_volume": 13003664.35, "trend": 32.610516, "fair_value": 31.433047, "relative_strength": 16.72726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.63756, "energy": 18.220741, "activity_lines": [ 34.864666, 35.040363, 35.151989, 34.147899 ] }, { "date": "2026-06-12", "close": 38.330002, "volume": 2199640, "typical_volume": 12600317.35, "trend": 32.958329, "fair_value": 31.454277, "relative_strength": 22.355793, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.611196, "energy": 55.86489, "activity_lines": [ 36.162667, 35.557637, 35.522279, 34.516898 ] }, { "date": "2026-06-19", "close": 38.32, "volume": 5103756, "typical_volume": 12348017.65, "trend": 33.311077, "fair_value": 31.468236, "relative_strength": 21.51935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.576901, "energy": 81.227564, "activity_lines": [ 37.142, 36.049091, 35.851994, 34.862812 ] }, { "date": "2026-06-26", "close": 40.240002, "volume": 1677574, "typical_volume": 11622227.05, "trend": 33.686996, "fair_value": 31.495258, "relative_strength": 27.834678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.053104, "energy": 92.178341, "activity_lines": [ 38.405334, 36.862546, 36.327627, 35.309839 ] }, { "date": "2026-07-03", "close": 39.779999, "volume": 1406350, "typical_volume": 11078824.8, "trend": 34.045935, "fair_value": 31.524388, "relative_strength": 24.592931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.611784, "energy": 91.524041, "activity_lines": [ 39.144667, 37.529637, 36.715767, 35.702936 ] }, { "date": "2026-07-10", "close": 40.16, "volume": 7414653, "typical_volume": 10943332.0, "trend": 34.411285, "fair_value": 31.555372, "relative_strength": 25.63816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.012966, "energy": 90.276668, "activity_lines": [ 39.707334, 38.231455, 37.10091, 36.097392 ] }, { "date": "2026-07-17", "close": 39.200001, "volume": 9356492, "typical_volume": 10093247.45, "trend": 34.752537, "fair_value": 31.580261, "relative_strength": 22.14487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.974087, "energy": 79.956077, "activity_lines": [ 39.652, 38.649455, 37.350286, 36.406342 ] }, { "date": "2026-07-24", "close": 39.18, "volume": 9491127, "typical_volume": 9610662.45, "trend": 35.093781, "fair_value": 31.603976, "relative_strength": 21.76252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.310018, "energy": 59.014194, "activity_lines": [ 39.532, 38.962, 37.580429, 36.691984 ] }, { "date": "2026-07-31", "close": 39.77, "volume": 11257143, "typical_volume": 9360177.3, "trend": 35.450411, "fair_value": 31.633739, "relative_strength": 20.199917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.545456, "energy": 58.803719, "activity_lines": [ 39.551333, 39.269091, 37.851572, 36.993676 ] }, { "date": "2026-08-07", "close": 40.279999, "volume": 9465583, "typical_volume": 9013914.05, "trend": 35.802638, "fair_value": 31.669097, "relative_strength": 17.439536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.102653, "energy": 56.998364, "activity_lines": [ 39.772, 39.576364, 38.152048, 37.305262 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }