{ "ticker": { "uuid": "76e547f7-550c-4271-9c7d-66c4f2c088d1", "symbol": "INOXGREEN", "name": "Inox Green Energy Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 69.196, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 26.881, "architecture_energy": 20.973, "architecture_maturity": 61.335, "architecture_confidence": 75.52, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 54.11, "rotation_up": 21.86, "upward_expansion": 54.17, "deceleration": 90.93, "rotation_down": 35.4, "downward_expansion": 20.17 }, "activity_lines": [ 182.16133, 187.549634, 184.918237, 179.343849 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 179.429993, "trend_reference": 174.333332, "distance_from_trend": 0.029235, "trend_direction": "Weakening", "fair_value": 154.856859, "distance_from_fair_value": 0.158683, "fair_value_direction": "Weakening", "relative_strength": -3.89526, "relative_strength_direction": "Weakening", "price_momentum": 0.036628, "excess_performance": 0.080337, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.029235, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.054434, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.158683, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.163288, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.038953, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.120418, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.036628, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.501724, "read": "Supply-led" } ], "volume": { "latest": 2770597, "relative_activity": 0.373888, "balance": 0.501724, "dry_up": 0.882135, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.088018, "annualized_volatility": 0.407076, "from_high_reference": -0.356882, "from_low_reference": 0.353371 }, "levels": { "trend_reference": 174.333332, "fair_value_reference": 154.856859, "structural_low": 132.580002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.029517, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.050575, "regime_survival": 0.625, "best_return": 0.323808, "worst_return": -0.193557, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.017705, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.017678, "regime_survival": 0.5, "best_return": 0.650238, "worst_return": -0.362361, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.011307, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022573, "regime_survival": 0.0, "best_return": 0.052257, "worst_return": -0.07487, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.017049, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.047235, "regime_survival": 0.5, "best_return": 0.077333, "worst_return": -0.111431, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-09", "tenure": "Established", "return": -0.17429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.153783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.133333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.044394, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.124893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-12-05", "tenure": "Developing", "return": 0.062609, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.222418, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.068138, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-02-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.256162, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.122889, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.06118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.035323, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 66.900002, "volume": 8095334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 70.650002, "volume": 13779283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 68.650002, "volume": 7848744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 70.25, "volume": 11041458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 68.900002, "volume": 12890973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 65.199997, "volume": 3451870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 64.0, "volume": 2924844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 66.050003, "volume": 3751054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 65.300003, "volume": 7609921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 66.25, "volume": 19588460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 65.400002, "volume": 5622732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 63.099998, "volume": 3918645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 66.400002, "volume": 9487251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 68.900002, "volume": 12952817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 69.75, "volume": 8932289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 68.150002, "volume": 13514163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 81.900002, "volume": 62981068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 100.800003, "volume": 97684065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 104.349998, "volume": 25265566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 105.099998, "volume": 10617444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 143.25, "volume": 64389899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 132.149994, "volume": 17550683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 137.5, "volume": 9768211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 128.5, "volume": 4941894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 130.600006, "volume": 8854803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 126.449997, "volume": 5828963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 123.199997, "volume": 2726614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 127.900002, "volume": 5582259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 135.25, "volume": 8184822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 135.649994, "volume": 3964247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 121.0, "volume": 4556391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 123.199997, "volume": 4045735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 118.550003, "volume": 1280345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 138.850006, "volume": 3826465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 145.899994, "volume": 4738988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 133.399994, "volume": 2556003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 150.75, "volume": 7391778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 140.949997, "volume": 9746389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 120.599998, "volume": 7975571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 133.149994, "volume": 5882791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 137.399994, "volume": 4229248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 132.699997, "volume": 4968427, "typical_volume": 5552497.2, "trend": 119.408332, "fair_value": 78.74125, "relative_strength": 29.630617, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.592032, "energy": 16.417603, "activity_lines": [ 132.979996, 135.272724, 133.290236, 129.652256 ] }, { "date": "2024-06-07", "close": 133.050003, "volume": 6881262, "typical_volume": 5408149.75, "trend": 121.629999, "fair_value": 79.411728, "relative_strength": 24.152024, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.79815, "energy": 14.14831, "activity_lines": [ 133.009998, 134.87727, 133.383093, 130.532364 ] }, { "date": "2024-06-14", "close": 141.509995, "volume": 9534399, "typical_volume": 5637775.0, "trend": 124.050332, "fair_value": 80.169024, "relative_strength": 29.407621, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.983546, "energy": 24.367755, "activity_lines": [ 136.386664, 135.756361, 134.302855, 131.814944 ] }, { "date": "2024-06-21", "close": 170.820007, "volume": 28398434, "typical_volume": 6614956.55, "trend": 127.419332, "fair_value": 81.261205, "relative_strength": 53.28846, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 76.595186, "energy": 57.924523, "activity_lines": [ 148.139334, 141.916181, 137.952094, 134.832343 ] }, { "date": "2024-06-28", "close": 177.240005, "volume": 31574947, "typical_volume": 7902255.75, "trend": 131.055666, "fair_value": 82.403809, "relative_strength": 52.989248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.938873, "energy": 73.760439, "activity_lines": [ 159.520669, 148.790182, 142.021237, 138.04658 ] }, { "date": "2024-07-05", "close": 168.199997, "volume": 16128463, "typical_volume": 8572348.2, "trend": 133.932332, "fair_value": 83.413176, "relative_strength": 41.104552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.421783, "energy": 75.080511, "activity_lines": [ 165.232668, 153.223454, 144.98757, 140.442988 ] }, { "date": "2024-07-12", "close": 167.320007, "volume": 16114423, "typical_volume": 9098956.4, "trend": 136.149666, "fair_value": 84.388837, "relative_strength": 37.278367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.201152, "energy": 74.946512, "activity_lines": [ 168.28467, 157.179456, 147.655809, 142.597032 ] }, { "date": "2024-07-19", "close": 158.899994, "volume": 7482228, "typical_volume": 9063826.7, "trend": 137.967999, "fair_value": 85.245287, "relative_strength": 28.500228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.215211, "energy": 64.824491, "activity_lines": [ 166.245334, 159.125091, 149.334428, 144.064795 ] }, { "date": "2024-07-26", "close": 169.610001, "volume": 10409947, "typical_volume": 9386111.7, "trend": 140.118332, "fair_value": 86.203977, "relative_strength": 33.817613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.917164, "energy": 45.590655, "activity_lines": [ 166.616667, 162.321637, 151.920428, 146.106214 ] }, { "date": "2024-08-02", "close": 179.919998, "volume": 24325712, "typical_volume": 10374577.75, "trend": 141.340666, "fair_value": 87.256966, "relative_strength": 40.71446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.067994, "energy": 48.914965, "activity_lines": [ 170.505332, 166.729818, 155.326618, 148.674064 ] }, { "date": "2024-08-09", "close": 168.940002, "volume": 15886841, "typical_volume": 10966633.05, "trend": 142.566999, "fair_value": 88.164555, "relative_strength": 32.404545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.055723, "energy": 41.835492, "activity_lines": [ 170.555333, 168.368546, 157.406523, 150.454666 ] }, { "date": "2024-08-16", "close": 184.460007, "volume": 40425422, "typical_volume": 12923886.9, "trend": 144.132333, "fair_value": 89.222747, "relative_strength": 41.440426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.036007, "energy": 49.267082, "activity_lines": [ 175.729336, 172.170183, 160.746715, 153.157441 ] }, { "date": "2024-08-23", "close": 205.309998, "volume": 47912284, "typical_volume": 15128177.85, "trend": 146.692666, "fair_value": 90.484565, "relative_strength": 53.088886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.558911, "energy": 70.536205, "activity_lines": [ 186.710668, 178.828001, 165.758762, 157.104387 ] }, { "date": "2024-08-30", "close": 199.710007, "volume": 22310281, "typical_volume": 16006742.5, "trend": 148.996333, "fair_value": 91.659032, "relative_strength": 44.228326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.369347, "energy": 68.20268, "activity_lines": [ 192.731337, 183.307638, 169.921001, 160.52486 ] }, { "date": "2024-09-06", "close": 193.119995, "volume": 12198288, "typical_volume": 16488856.75, "trend": 151.218666, "fair_value": 92.738404, "relative_strength": 39.5555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.739501, "energy": 66.992791, "activity_lines": [ 194.548668, 186.063819, 173.199381, 163.371548 ] }, { "date": "2024-09-13", "close": 220.800003, "volume": 25777045, "typical_volume": 17408120.1, "trend": 154.472, "fair_value": 94.086421, "relative_strength": 53.575607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.202729, "energy": 77.379941, "activity_lines": [ 204.712668, 193.564001, 178.829572, 167.860667 ] }, { "date": "2024-09-20", "close": 212.770004, "volume": 25145246, "typical_volume": 18178062.95, "trend": 157.301, "fair_value": 95.322708, "relative_strength": 43.101909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.101738, "energy": 68.848294, "activity_lines": [ 208.742669, 198.64782, 183.36143, 171.621828 ] }, { "date": "2024-09-27", "close": 209.449997, "volume": 11541196, "typical_volume": 18356344.2, "trend": 159.774333, "fair_value": 96.499278, "relative_strength": 36.620161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.973259, "energy": 60.566877, "activity_lines": [ 209.778667, 202.301637, 187.235096, 174.98628 ] }, { "date": "2024-10-04", "close": 195.440002, "volume": 7836590, "typical_volume": 18454034.15, "trend": 161.767333, "fair_value": 97.508878, "relative_strength": 31.493055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.714955, "energy": 48.884394, "activity_lines": [ 205.868667, 202.489092, 189.351382, 177.287291 ] }, { "date": "2024-10-11", "close": 190.589996, "volume": 8915230, "typical_volume": 18688333.25, "trend": 164.087, "fair_value": 98.449091, "relative_strength": 26.713456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.270793, "energy": 33.304093, "activity_lines": [ 200.626666, 201.325091, 190.709144, 179.146817 ] }, { "date": "2024-10-18", "close": 184.399994, "volume": 5269493, "typical_volume": 18703386.55, "trend": 166.127, "fair_value": 99.3086, "relative_strength": 21.578039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.46122, "energy": 20.963578, "activity_lines": [ 193.489997, 198.841635, 191.224095, 180.457333 ] }, { "date": "2024-10-25", "close": 160.529999, "volume": 9281024, "typical_volume": 18823374.65, "trend": 167.526333, "fair_value": 99.914752, "relative_strength": 7.699177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.474967, "energy": 16.512221, "activity_lines": [ 180.823331, 191.73709, 189.219524, 180.096236 ] }, { "date": "2024-11-01", "close": 176.919998, "volume": 6312805, "typical_volume": 18662294.95, "trend": 168.795333, "fair_value": 100.669706, "relative_strength": 16.636967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.74751, "energy": 19.103355, "activity_lines": [ 177.102664, 188.047635, 188.645047, 180.702279 ] }, { "date": "2024-11-08", "close": 156.779999, "volume": 7911813, "typical_volume": 17637963.9, "trend": 169.157999, "fair_value": 101.214466, "relative_strength": 3.051578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.008142, "energy": 32.080748, "activity_lines": [ 168.837331, 181.212544, 185.983857, 179.927096 ] }, { "date": "2024-11-15", "close": 150.339996, "volume": 6195352, "typical_volume": 16368984.15, "trend": 169.722666, "fair_value": 101.686827, "relative_strength": 0.514415, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.366932, "energy": 45.62487, "activity_lines": [ 161.002664, 173.987089, 182.77619, 178.713032 ] }, { "date": "2024-11-22", "close": 143.179993, "volume": 5451436, "typical_volume": 15835132.8, "trend": 169.470333, "fair_value": 102.082, "relative_strength": -6.470029, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.318258, "energy": 61.119424, "activity_lines": [ 153.464663, 166.237633, 179.014713, 177.000601 ] }, { "date": "2024-11-29", "close": 148.289993, "volume": 5709187, "typical_volume": 15314871.0, "trend": 169.714999, "fair_value": 102.517924, "relative_strength": -4.825987, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.133301, "energy": 61.001538, "activity_lines": [ 150.377995, 160.828541, 175.859045, 175.634128 ] }, { "date": "2024-12-06", "close": 175.009995, "volume": 27860655, "typical_volume": 16333792.35, "trend": 171.528666, "fair_value": 103.19542, "relative_strength": 8.802348, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.051629, "energy": 39.531234, "activity_lines": [ 157.013994, 161.449996, 175.338759, 175.97574 ] }, { "date": "2024-12-13", "close": 171.490005, "volume": 9635751, "typical_volume": 16295082.55, "trend": 172.806666, "fair_value": 103.827778, "relative_strength": 5.531384, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.581373, "energy": 20.408246, "activity_lines": [ 162.603998, 162.057634, 174.406522, 175.973246 ] }, { "date": "2024-12-20", "close": 168.050003, "volume": 6325831, "typical_volume": 15395088.5, "trend": 173.828333, "fair_value": 104.416972, "relative_strength": 7.884123, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.959447, "energy": 10.846408, "activity_lines": [ 166.066667, 162.475271, 173.137713, 175.666365 ] }, { "date": "2024-12-27", "close": 163.970001, "volume": 3227688, "typical_volume": 14762130.85, "trend": 174.870666, "fair_value": 104.958363, "relative_strength": 3.647754, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.495523, "energy": 13.840679, "activity_lines": [ 166.988668, 162.560908, 171.536856, 175.030343 ] }, { "date": "2025-01-03", "close": 172.669998, "volume": 8172498, "typical_volume": 13149484.65, "trend": 176.191333, "fair_value": 105.568378, "relative_strength": 8.090905, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.820741, "energy": 20.115362, "activity_lines": [ 169.424667, 164.599817, 170.788237, 174.888365 ] }, { "date": "2025-01-10", "close": 153.970001, "volume": 4943488, "typical_volume": 11001044.85, "trend": 176.606666, "fair_value": 106.000535, "relative_strength": -1.409707, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.445856, "energy": 24.119165, "activity_lines": [ 164.002001, 163.017999, 168.314808, 173.45473 ] }, { "date": "2025-01-17", "close": 162.850006, "volume": 6292586, "typical_volume": 10200160.1, "trend": 176.341, "fair_value": 106.503628, "relative_strength": 5.102415, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.864872, "energy": 25.454766, "activity_lines": [ 162.942002, 163.468001, 166.931571, 172.567204 ] }, { "date": "2025-01-24", "close": 156.710007, "volume": 3610334, "typical_volume": 9770762.4, "trend": 175.656667, "fair_value": 106.944035, "relative_strength": 1.401505, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.500993, "energy": 31.262654, "activity_lines": [ 160.411337, 162.691275, 165.139095, 171.300688 ] }, { "date": "2025-01-31", "close": 160.25, "volume": 10261680, "typical_volume": 8994994.15, "trend": 175.391667, "fair_value": 107.407565, "relative_strength": 1.610861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.966412, "energy": 32.307826, "activity_lines": [ 159.81667, 162.442366, 163.857143, 170.30671 ] }, { "date": "2025-02-07", "close": 145.869995, "volume": 8415122, "typical_volume": 8158487.95, "trend": 174.676666, "fair_value": 107.739138, "relative_strength": -7.811635, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.952126, "energy": 45.695172, "activity_lines": [ 154.676667, 159.268547, 161.494, 168.402086 ] }, { "date": "2025-02-14", "close": 124.769997, "volume": 6513580, "typical_volume": 7907107.15, "trend": 173.539, "fair_value": 107.884701, "relative_strength": -18.943273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.025431, "energy": 69.788079, "activity_lines": [ 144.289999, 152.302364, 157.439904, 165.182301 ] }, { "date": "2025-02-21", "close": 129.470001, "volume": 8846997, "typical_volume": 7957627.5, "trend": 172.201, "fair_value": 108.067627, "relative_strength": -15.378885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.750755, "energy": 72.093607, "activity_lines": [ 137.416666, 147.104182, 154.236666, 162.339139 ] }, { "date": "2025-02-28", "close": 120.529999, "volume": 3133934, "typical_volume": 7668562.7, "trend": 170.221333, "fair_value": 108.172353, "relative_strength": -18.690781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.14842, "energy": 78.873881, "activity_lines": [ 129.788665, 141.044545, 150.496143, 159.005526 ] }, { "date": "2025-03-07", "close": 129.25, "volume": 9170790, "typical_volume": 7863627.55, "trend": 168.898333, "fair_value": 108.348, "relative_strength": -14.388634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.260674, "energy": 74.137992, "activity_lines": [ 127.479333, 137.434364, 147.919714, 156.362215 ] }, { "date": "2025-03-14", "close": 122.209999, "volume": 6139692, "typical_volume": 7706560.95, "trend": 166.823333, "fair_value": 108.462562, "relative_strength": -18.481607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.351845, "energy": 69.560364, "activity_lines": [ 124.889999, 133.175454, 144.935428, 153.350064 ] }, { "date": "2025-03-21", "close": 128.860001, "volume": 10294849, "typical_volume": 7905663.15, "trend": 164.274999, "fair_value": 108.629754, "relative_strength": -17.541119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.194889, "energy": 51.283967, "activity_lines": [ 126.094667, 131.043091, 142.766952, 150.900817 ] }, { "date": "2025-03-28", "close": 118.949997, "volume": 11691101, "typical_volume": 8094627.55, "trend": 161.582999, "fair_value": 108.713658, "relative_strength": -24.374612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.673943, "energy": 48.045739, "activity_lines": [ 123.723332, 127.565454, 139.883524, 147.976623 ] }, { "date": "2025-04-04", "close": 115.510002, "volume": 5092606, "typical_volume": 8039490.25, "trend": 158.995999, "fair_value": 108.768468, "relative_strength": -24.345548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.113731, "energy": 49.474861, "activity_lines": [ 120.906667, 124.260545, 136.852619, 145.004172 ] }, { "date": "2025-04-11", "close": 119.190002, "volume": 12892156, "typical_volume": 8411526.25, "trend": 155.608999, "fair_value": 108.85184, "relative_strength": -21.390514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.165614, "energy": 45.456546, "activity_lines": [ 119.651334, 122.373818, 134.338048, 142.436043 ] }, { "date": "2025-04-18", "close": 136.169998, "volume": 26991217, "typical_volume": 9475627.75, "trend": 153.055666, "fair_value": 109.068651, "relative_strength": -13.965641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.196442, "energy": 34.722686, "activity_lines": [ 124.726667, 124.320909, 133.554857, 141.181914 ] }, { "date": "2025-04-25", "close": 136.75, "volume": 22540872, "typical_volume": 9209638.6, "trend": 150.632333, "fair_value": 109.286614, "relative_strength": -14.015813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.601038, "energy": 24.887618, "activity_lines": [ 129.064667, 126.549818, 132.884619, 140.129935 ] }, { "date": "2025-05-02", "close": 137.399994, "volume": 10232903, "typical_volume": 9239496.2, "trend": 148.697666, "fair_value": 109.50625, "relative_strength": -14.541804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.629923, "energy": 20.355309, "activity_lines": [ 133.093331, 128.67909, 132.458476, 139.276236 ] }, { "date": "2025-05-09", "close": 132.320007, "volume": 8038921, "typical_volume": 9325150.7, "trend": 146.755333, "fair_value": 109.683101, "relative_strength": -16.550883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.655113, "energy": 21.73321, "activity_lines": [ 134.198667, 129.740546, 131.710857, 138.219613 ] }, { "date": "2025-05-16", "close": 148.210007, "volume": 16610401, "typical_volume": 9994286.35, "trend": 145.549, "fair_value": 109.979461, "relative_strength": -10.308831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.11452, "energy": 13.043185, "activity_lines": [ 139.480003, 133.476729, 132.646715, 138.313463 ] }, { "date": "2025-05-23", "close": 181.880005, "volume": 43129488, "typical_volume": 11742135.85, "trend": 146.260667, "fair_value": 110.528321, "relative_strength": 10.376594, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.186487, "energy": 51.396521, "activity_lines": [ 154.050004, 142.990002, 136.864287, 140.657399 ] }, { "date": "2025-05-30", "close": 183.520004, "volume": 16909106, "typical_volume": 12340416.75, "trend": 146.480667, "fair_value": 111.081288, "relative_strength": 11.340372, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.438708, "energy": 69.209135, "activity_lines": [ 166.119338, 151.716548, 141.194192, 143.061227 ] }, { "date": "2025-06-06", "close": 175.520004, "volume": 17788031, "typical_volume": 12915189.0, "trend": 147.105334, "fair_value": 111.565789, "relative_strength": 5.015649, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.904531, "energy": 69.629084, "activity_lines": [ 172.404005, 157.99473, 144.621478, 144.934732 ] }, { "date": "2025-06-13", "close": 163.389999, "volume": 10745301, "typical_volume": 13271937.35, "trend": 147.540334, "fair_value": 111.952537, "relative_strength": -1.281484, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.514456, "energy": 67.681904, "activity_lines": [ 172.104003, 161.038912, 146.833192, 145.985356 ] }, { "date": "2025-06-20", "close": 152.729996, "volume": 3824948, "typical_volume": 12950100.75, "trend": 147.858667, "fair_value": 112.254593, "relative_strength": -8.858557, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.716869, "energy": 41.686363, "activity_lines": [ 166.179333, 161.274365, 147.997858, 146.320173 ] }, { "date": "2025-06-27", "close": 157.490005, "volume": 2525066, "typical_volume": 12655597.95, "trend": 148.165334, "fair_value": 112.587206, "relative_strength": -7.614178, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.017049, "energy": 21.008492, "activity_lines": [ 161.540001, 161.765457, 149.651668, 146.94155 ] }, { "date": "2025-07-04", "close": 153.910004, "volume": 5299387, "typical_volume": 12594888.3, "trend": 147.462001, "fair_value": 112.888832, "relative_strength": -8.857956, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.806582, "energy": 12.015346, "activity_lines": [ 157.333335, 161.218003, 150.909192, 147.312173 ] }, { "date": "2025-07-11", "close": 151.5, "volume": 3229672, "typical_volume": 12314022.05, "trend": 146.795668, "fair_value": 113.168623, "relative_strength": -8.962703, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.884141, "energy": 23.324884, "activity_lines": [ 154.297335, 159.920366, 151.79843, 147.572689 ] }, { "date": "2025-07-18", "close": 163.699997, "volume": 2783542, "typical_volume": 12296502.45, "trend": 146.650668, "fair_value": 113.532158, "relative_strength": -0.939461, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.967969, "energy": 21.252378, "activity_lines": [ 156.929334, 160.584546, 153.744668, 148.663291 ] }, { "date": "2025-07-25", "close": 171.699997, "volume": 7083052, "typical_volume": 12192115.55, "trend": 146.908334, "fair_value": 113.947643, "relative_strength": 4.425956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.571601, "energy": 33.272737, "activity_lines": [ 162.207332, 162.132727, 156.247239, 150.279377 ] }, { "date": "2025-08-01", "close": 161.509995, "volume": 2941560, "typical_volume": 12032208.95, "trend": 146.536334, "fair_value": 114.284964, "relative_strength": -0.481643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.720657, "energy": 30.866507, "activity_lines": [ 162.823997, 161.40109, 157.577191, 151.22142 ] }, { "date": "2025-08-08", "close": 154.720001, "volume": 1250936, "typical_volume": 11580013.3, "trend": 146.561334, "fair_value": 114.569718, "relative_strength": -3.711584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.97218, "energy": 29.295316, "activity_lines": [ 160.909331, 159.805272, 158.073334, 151.749398 ] }, { "date": "2025-08-15", "close": 154.339996, "volume": 1525762, "typical_volume": 11071746.35, "trend": 146.277667, "fair_value": 114.847832, "relative_strength": -4.645524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.318862, "energy": 23.03977, "activity_lines": [ 158.813997, 158.663998, 158.410143, 152.251247 ] }, { "date": "2025-08-22", "close": 151.970001, "volume": 4670063, "typical_volume": 11050619.2, "trend": 146.119667, "fair_value": 115.105625, "relative_strength": -6.419637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.925014, "energy": 13.521225, "activity_lines": [ 155.739332, 157.476908, 158.352714, 152.618495 ] }, { "date": "2025-08-29", "close": 146.789993, "volume": 1614579, "typical_volume": 10486740.35, "trend": 145.671, "fair_value": 115.324138, "relative_strength": -7.450094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.562438, "energy": 12.66865, "activity_lines": [ 151.719997, 155.555634, 157.628333, 152.661742 ] }, { "date": "2025-09-05", "close": 153.419998, "volume": 1476407, "typical_volume": 9210999.85, "trend": 145.922667, "fair_value": 115.585068, "relative_strength": -4.052099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.108239, "energy": 14.37569, "activity_lines": [ 151.571331, 154.947816, 157.403951, 153.161677 ] }, { "date": "2025-09-12", "close": 170.949997, "volume": 6040922, "typical_volume": 8386002.35, "trend": 147.462, "fair_value": 115.961701, "relative_strength": 5.92229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.031156, "energy": 19.782389, "activity_lines": [ 157.80533, 157.60127, 158.766951, 154.776344 ] }, { "date": "2025-09-19", "close": 194.220001, "volume": 6246239, "typical_volume": 8186669.15, "trend": 149.620333, "fair_value": 116.490473, "relative_strength": 19.53625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.843859, "energy": 68.243767, "activity_lines": [ 170.713998, 164.175816, 162.183285, 157.792989 ] }, { "date": "2025-09-26", "close": 206.619995, "volume": 17553450, "typical_volume": 8662395.6, "trend": 152.49, "fair_value": 117.095369, "relative_strength": 30.487435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.092393, "energy": 87.738283, "activity_lines": [ 185.097331, 172.228179, 166.509998, 161.470386 ] }, { "date": "2025-10-03", "close": 204.240005, "volume": 8314529, "typical_volume": 8247602.0, "trend": 154.989667, "fair_value": 117.676333, "relative_strength": 27.593725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.335057, "energy": 90.778188, "activity_lines": [ 195.044, 179.067453, 170.256237, 164.809096 ] }, { "date": "2025-10-10", "close": 234.410004, "volume": 19241420, "typical_volume": 7053198.6, "trend": 158.729667, "fair_value": 118.449404, "relative_strength": 43.474546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.59298, "energy": 96.82829, "activity_lines": [ 211.217335, 190.800545, 176.608999, 169.932989 ] }, { "date": "2025-10-17", "close": 257.109985, "volume": 21531412, "typical_volume": 7284313.9, "trend": 163.004666, "fair_value": 119.361645, "relative_strength": 53.590227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.343382, "energy": 97.992897, "activity_lines": [ 229.557996, 205.335452, 184.873522, 176.280106 ] }, { "date": "2025-10-24", "close": 243.570007, "volume": 8013167, "typical_volume": 6795570.7, "trend": 167.158667, "fair_value": 120.173464, "relative_strength": 43.829635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.355654, "energy": 91.487981, "activity_lines": [ 237.641333, 215.546908, 191.498094, 181.47787 ] }, { "date": "2025-10-31", "close": 266.529999, "volume": 12798774, "typical_volume": 6898244.35, "trend": 172.192667, "fair_value": 121.123831, "relative_strength": 56.422203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.266582, "energy": 94.564879, "activity_lines": [ 250.087999, 228.310545, 199.985284, 187.888924 ] }, { "date": "2025-11-07", "close": 264.649994, "volume": 12058035, "typical_volume": 7309898.7, "trend": 177.041333, "fair_value": 122.049806, "relative_strength": 54.9693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.35512, "energy": 88.231185, "activity_lines": [ 257.913997, 238.649453, 207.802284, 193.853913 ] }, { "date": "2025-11-14", "close": 253.0, "volume": 4591120, "typical_volume": 7413201.4, "trend": 180.935666, "fair_value": 122.889231, "relative_strength": 44.359865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.852667, "energy": 67.26622, "activity_lines": [ 257.829331, 244.727271, 213.976808, 198.754472 ] }, { "date": "2025-11-21", "close": 228.949997, "volume": 8762332, "typical_volume": 7586348.65, "trend": 184.009, "fair_value": 123.9575, "relative_strength": 28.821599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.646189, "energy": 60.786676, "activity_lines": [ 248.488665, 244.621816, 217.406046, 201.852171 ] }, { "date": "2025-11-28", "close": 218.5, "volume": 4390582, "typical_volume": 7644394.15, "trend": 186.712333, "fair_value": 124.971282, "relative_strength": 21.557192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.094891, "energy": 42.480707, "activity_lines": [ 237.541998, 241.561817, 219.482713, 204.077397 ] }, { "date": "2025-12-05", "close": 206.380005, "volume": 4485081, "typical_volume": 7729471.1, "trend": 189.181, "fair_value": 125.939102, "relative_strength": 14.633199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.031538, "energy": 28.577937, "activity_lines": [ 224.226667, 235.856727, 220.086047, 205.346279 ] }, { "date": "2025-12-12", "close": 204.029999, "volume": 7702948, "typical_volume": 7760465.9, "trend": 191.041666, "fair_value": 126.905961, "relative_strength": 13.645764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.619316, "energy": 30.277969, "activity_lines": [ 214.138001, 229.728727, 220.262332, 206.304279 ] }, { "date": "2025-12-19", "close": 203.919998, "volume": 2569805, "typical_volume": 7741878.15, "trend": 191.776333, "fair_value": 127.951282, "relative_strength": 13.705664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.219347, "energy": 27.088569, "activity_lines": [ 208.054, 223.584545, 220.27419, 207.135139 ] }, { "date": "2025-12-26", "close": 211.720001, "volume": 11273332, "typical_volume": 8242997.95, "trend": 192.716332, "fair_value": 129.001731, "relative_strength": 17.304476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.961701, "energy": 21.529989, "activity_lines": [ 207.842, 219.412909, 220.826952, 208.421827 ] }, { "date": "2026-01-02", "close": 213.639999, "volume": 3342561, "typical_volume": 8333837.9, "trend": 193.986999, "fair_value": 130.084679, "relative_strength": 16.782813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.839826, "energy": 16.92456, "activity_lines": [ 209.418666, 216.415636, 221.291142, 209.771741 ] }, { "date": "2026-01-09", "close": 186.210007, "volume": 3099669, "typical_volume": 8255318.2, "trend": 194.747666, "fair_value": 130.978974, "relative_strength": 4.150152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.1729, "energy": 21.43798, "activity_lines": [ 202.176002, 208.975274, 218.860571, 209.27 ] }, { "date": "2026-01-16", "close": 189.380005, "volume": 3614164, "typical_volume": 8355297.45, "trend": 195.969333, "fair_value": 131.854487, "relative_strength": 5.774758, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.775297, "energy": 31.351653, "activity_lines": [ 197.33467, 203.571638, 216.568858, 208.923699 ] }, { "date": "2026-01-23", "close": 158.649994, "volume": 11354823, "typical_volume": 8849218.25, "trend": 196.007999, "fair_value": 132.575961, "relative_strength": -8.991052, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.557167, "energy": 64.266717, "activity_lines": [ 183.226667, 193.949273, 211.147667, 206.516 ] }, { "date": "2026-01-30", "close": 169.949997, "volume": 6216102, "typical_volume": 8857977.25, "trend": 196.542666, "fair_value": 133.367628, "relative_strength": -3.528184, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.961355, "energy": 65.836745, "activity_lines": [ 175.903333, 188.096909, 206.777762, 204.834838 ] }, { "date": "2026-02-06", "close": 173.089996, "volume": 4332496, "typical_volume": 8762290.1, "trend": 197.262332, "fair_value": 134.175897, "relative_strength": -3.318036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.871492, "energy": 64.76838, "activity_lines": [ 172.411331, 183.888181, 202.711666, 203.321763 ] }, { "date": "2026-02-13", "close": 171.039993, "volume": 3310234, "typical_volume": 8050129.3, "trend": 197.506999, "fair_value": 134.994102, "relative_strength": -3.965718, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.628724, "energy": 62.169636, "activity_lines": [ 170.939329, 180.132362, 198.550951, 201.629999 ] }, { "date": "2026-02-20", "close": 181.529999, "volume": 11033111, "typical_volume": 8186058.4, "trend": 197.834665, "fair_value": 135.889166, "relative_strength": 1.130147, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.774302, "energy": 40.574146, "activity_lines": [ 173.97533, 178.926362, 195.558713, 200.599225 ] }, { "date": "2026-02-27", "close": 169.119995, "volume": 3495101, "typical_volume": 7398742.45, "trend": 198.088332, "fair_value": 136.67391, "relative_strength": -4.645885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.286412, "energy": 36.364082, "activity_lines": [ 173.397996, 175.873088, 191.492713, 198.746665 ] }, { "date": "2026-03-06", "close": 151.740005, "volume": 5304734, "typical_volume": 6587408.55, "trend": 197.988999, "fair_value": 137.346282, "relative_strength": -12.011194, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.337907, "energy": 53.770927, "activity_lines": [ 166.329332, 170.292544, 186.08238, 195.756451 ] }, { "date": "2026-03-13", "close": 143.970001, "volume": 5153287, "typical_volume": 6444414.55, "trend": 197.643332, "fair_value": 137.992243, "relative_strength": -12.014131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.929607, "energy": 70.593923, "activity_lines": [ 157.884667, 164.389817, 180.433809, 192.271354 ] }, { "date": "2026-03-20", "close": 150.399994, "volume": 73785018, "typical_volume": 9493726.75, "trend": 197.590999, "fair_value": 138.692884, "relative_strength": -8.185832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.950254, "energy": 70.401412, "activity_lines": [ 153.524665, 160.922907, 175.871903, 189.223397 ] }, { "date": "2026-03-27", "close": 139.25, "volume": 20148912, "typical_volume": 9898270.6, "trend": 197.339666, "fair_value": 139.333269, "relative_strength": -14.137373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.209769, "energy": 80.165682, "activity_lines": [ 146.823999, 156.079816, 170.801094, 185.459461 ] }, { "date": "2026-04-03", "close": 144.580002, "volume": 6306545, "typical_volume": 9984041.85, "trend": 197.044999, "fair_value": 140.005897, "relative_strength": -10.752186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.391739, "energy": 70.758148, "activity_lines": [ 144.718667, 153.117272, 166.835047, 182.055612 ] }, { "date": "2026-04-10", "close": 156.100006, "volume": 7548861, "typical_volume": 9923368.3, "trend": 196.549999, "fair_value": 140.758461, "relative_strength": -9.310105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.77264, "energy": 51.836049, "activity_lines": [ 148.089335, 152.505091, 164.482428, 179.414 ] }, { "date": "2026-04-17", "close": 163.029999, "volume": 12895474, "typical_volume": 10348612.9, "trend": 195.510333, "fair_value": 141.53141, "relative_strength": -6.709191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.787594, "energy": 38.712303, "activity_lines": [ 153.479335, 153.404728, 163.136714, 177.251419 ] }, { "date": "2026-04-24", "close": 176.509995, "volume": 16791158, "typical_volume": 10963916.75, "trend": 194.506666, "fair_value": 142.386923, "relative_strength": 2.463969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.52578, "energy": 22.203535, "activity_lines": [ 162.092, 156.938181, 163.338952, 176.025591 ] }, { "date": "2026-05-01", "close": 180.729996, "volume": 8349362, "typical_volume": 10996237.45, "trend": 193.722999, "fair_value": 143.256987, "relative_strength": 3.954708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.966669, "energy": 22.744436, "activity_lines": [ 170.370665, 161.139454, 164.085332, 175.136773 ] }, { "date": "2026-05-08", "close": 190.610001, "volume": 14541141, "typical_volume": 11594804.25, "trend": 192.262999, "fair_value": 144.186218, "relative_strength": 8.146542, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.282979, "energy": 25.434942, "activity_lines": [ 179.177332, 167.151636, 165.883618, 174.935935 ] }, { "date": "2026-05-15", "close": 177.639999, "volume": 8130025, "typical_volume": 11437638.9, "trend": 189.613999, "fair_value": 145.020448, "relative_strength": 2.628007, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.401852, "energy": 23.132034, "activity_lines": [ 180.591998, 170.414908, 166.510047, 173.992515 ] }, { "date": "2026-05-22", "close": 180.350006, "volume": 5023720, "typical_volume": 11521696.85, "trend": 187.506666, "fair_value": 145.881025, "relative_strength": 3.782898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.387115, "energy": 21.461192, "activity_lines": [ 181.474001, 173.7, 167.556857, 173.394838 ] }, { "date": "2026-05-29", "close": 172.410004, "volume": 6814088, "typical_volume": 11707417.8, "trend": 184.369333, "fair_value": 146.649679, "relative_strength": -0.038995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.101092, "energy": 16.02732, "activity_lines": [ 178.554669, 174.880001, 168.006, 172.42086 ] }, { "date": "2026-06-05", "close": 173.5, "volume": 1811701, "typical_volume": 11617294.65, "trend": 181.331, "fair_value": 147.440384, "relative_strength": 1.26467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.038926, "energy": 9.421266, "activity_lines": [ 176.272002, 175.858001, 168.624667, 171.719613 ] }, { "date": "2026-06-12", "close": 189.899994, "volume": 4129391, "typical_volume": 11256023.05, "trend": 179.227666, "fair_value": 148.298397, "relative_strength": 9.225277, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.12697, "energy": 18.755185, "activity_lines": [ 179.938, 179.195091, 170.880857, 172.272451 ] }, { "date": "2026-06-19", "close": 199.470001, "volume": 1306203, "typical_volume": 11010528.1, "trend": 178.245, "fair_value": 149.215513, "relative_strength": 12.213051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.847338, "energy": 34.860858, "activity_lines": [ 186.841333, 183.448182, 173.899667, 173.578408 ] }, { "date": "2026-06-26", "close": 204.149994, "volume": 0, "typical_volume": 10793903.3, "trend": 177.766666, "fair_value": 150.148525, "relative_strength": 13.947266, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.506241, "energy": 62.867254, "activity_lines": [ 193.849331, 187.763635, 177.223618, 175.249698 ] }, { "date": "2026-07-03", "close": 199.940002, "volume": 736144, "typical_volume": 10665198.8, "trend": 177.551999, "fair_value": 151.060641, "relative_strength": 9.986772, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.044729, "energy": 66.813444, "activity_lines": [ 197.867332, 190.565999, 179.998714, 176.680236 ] }, { "date": "2026-07-10", "close": 191.660004, "volume": 7524609, "typical_volume": 10489773.7, "trend": 177.139666, "fair_value": 151.91391, "relative_strength": 5.198987, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.433526, "energy": 71.538509, "activity_lines": [ 197.29, 191.436909, 181.847619, 177.59043 ] }, { "date": "2026-07-17", "close": 186.0, "volume": 5170562, "typical_volume": 10573546.75, "trend": 176.542333, "fair_value": 152.723846, "relative_strength": 1.276455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.977922, "energy": 54.106026, "activity_lines": [ 193.615334, 191.08, 183.109238, 178.162064 ] }, { "date": "2026-07-24", "close": 191.869995, "volume": 5546601, "typical_volume": 10585640.1, "trend": 175.880666, "fair_value": 153.504423, "relative_strength": 6.649157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.132882, "energy": 35.151954, "activity_lines": [ 192.157332, 191.874181, 184.849523, 179.150946 ] }, { "date": "2026-07-31", "close": 174.0, "volume": 12659542, "typical_volume": 10960952.85, "trend": 174.559333, "fair_value": 154.159871, "relative_strength": -5.86187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.858619, "energy": 17.881593, "activity_lines": [ 185.249333, 189.160545, 184.696809, 179.029612 ] }, { "date": "2026-08-07", "close": 179.429993, "volume": 2770597, "typical_volume": 7410231.8, "trend": 174.333332, "fair_value": 154.856859, "relative_strength": -3.89526, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.880609, "energy": 20.973217, "activity_lines": [ 182.16133, 187.549634, 184.918237, 179.343849 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }