{ "ticker": { "uuid": "76e61fda-56f0-447a-8a68-0a7317baa809", "symbol": "ITIC", "name": "Investors Title Company", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.725, "architecture_energy": 68.404, "architecture_maturity": 23.047, "architecture_confidence": 76.091, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.42, "rotation_up": 75.76, "upward_expansion": 90.94, "deceleration": 47.69, "rotation_down": 14.25, "downward_expansion": 12.94 }, "activity_lines": [ 287.23, 281.274984, 265.850761, 256.507566 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 289.84, "trend_reference": 249.199769, "distance_from_trend": 0.163083, "trend_direction": "Improving", "fair_value": 204.116889, "distance_from_fair_value": 0.419971, "fair_value_direction": "Improving", "relative_strength": 1.489515, "relative_strength_direction": "Improving", "price_momentum": 0.04196, "excess_performance": -0.145493, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.163083, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023703, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.419971, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.184321, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014895, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.173149, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.04196, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.048324, "read": "Demand-led" } ], "volume": { "latest": 462630, "relative_activity": 2.573687, "balance": 3.048324, "dry_up": 1.261854, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.053653, "annualized_volatility": 0.37035, "from_high_reference": -0.025125, "from_low_reference": 0.38731 }, "levels": { "trend_reference": 249.199769, "fair_value_reference": 204.116889, "structural_low": 208.922296, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.01588, "positive_rate": 0.565217, "directional_follow_through": 0.565217, "median_excess_return": -0.006596, "regime_survival": 0.73913, "best_return": 0.294206, "worst_return": -0.1544, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.013744, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.052401, "regime_survival": 0.333333, "best_return": 0.280652, "worst_return": -0.129478, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.047547, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.046054, "regime_survival": 0.333333, "best_return": 0.611846, "worst_return": -0.263082, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.100615, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.108114, "regime_survival": 0.333333, "best_return": 0.425702, "worst_return": -0.069776, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-05-31", "tenure": "Established", "return": 0.183738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2025-01-03", "tenure": "Extended", "return": 0.404661, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": 0.131551, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": -0.13994, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": 0.225142, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.025657, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": -0.01272, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": 0.09845, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-02-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.024931, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.13648, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.076319, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.088358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.050145, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 132.821377, "volume": 8199, "typical_volume": 13335.0, "trend": 128.84238, "fair_value": 134.301393, "relative_strength": -10.78818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.859593, "energy": 42.255571, "activity_lines": [ 132.940061, 131.43033, 127.880097, 127.763945 ] }, { "date": "2023-08-25", "close": 130.718226, "volume": 25861, "typical_volume": 14448.85, "trend": 128.669869, "fair_value": 134.5167, "relative_strength": -13.262524, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.327478, "energy": 27.334973, "activity_lines": [ 132.234356, 131.761233, 128.253562, 127.884968 ] }, { "date": "2023-09-01", "close": 127.870627, "volume": 7753, "typical_volume": 14508.0, "trend": 128.351866, "fair_value": 134.723032, "relative_strength": -17.96789, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.61083, "energy": 13.31886, "activity_lines": [ 130.605632, 131.371454, 128.34983, 127.833404 ] }, { "date": "2023-09-08", "close": 129.63907, "volume": 11706, "typical_volume": 14569.9, "trend": 128.148874, "fair_value": 134.948829, "relative_strength": -15.502014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.160838, "energy": 8.891056, "activity_lines": [ 130.002324, 131.072475, 128.623948, 127.916449 ] }, { "date": "2023-09-15", "close": 133.289765, "volume": 13248, "typical_volume": 14839.1, "trend": 127.921925, "fair_value": 135.184479, "relative_strength": -12.407821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.229697, "energy": 21.244188, "activity_lines": [ 130.858321, 131.396745, 129.235741, 128.248119 ] }, { "date": "2023-09-22", "close": 128.212059, "volume": 12318, "typical_volume": 14821.0, "trend": 127.554617, "fair_value": 135.395031, "relative_strength": -12.484651, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.716143, "energy": 17.622008, "activity_lines": [ 129.97307, 130.769922, 129.345411, 128.266838 ] }, { "date": "2023-09-29", "close": 129.647824, "volume": 14436, "typical_volume": 15195.9, "trend": 127.349027, "fair_value": 135.603496, "relative_strength": -11.224526, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.800923, "energy": 15.548418, "activity_lines": [ 129.873695, 130.453045, 129.585954, 128.401883 ] }, { "date": "2023-10-06", "close": 127.389121, "volume": 25476, "typical_volume": 15927.9, "trend": 127.434286, "fair_value": 135.744863, "relative_strength": -13.975845, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.313708, "energy": 11.427818, "activity_lines": [ 129.092779, 129.752097, 129.58787, 128.40447 ] }, { "date": "2023-10-13", "close": 126.417353, "volume": 29838, "typical_volume": 16530.35, "trend": 127.602456, "fair_value": 135.87273, "relative_strength": -14.430778, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.273197, "energy": 11.021436, "activity_lines": [ 128.02004, 129.002111, 129.476653, 128.338861 ] }, { "date": "2023-10-20", "close": 123.169373, "volume": 29402, "typical_volume": 17317.45, "trend": 127.453975, "fair_value": 136.010444, "relative_strength": -13.941627, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.063605, "energy": 30.63268, "activity_lines": [ 126.079423, 127.786269, 129.024824, 128.052856 ] }, { "date": "2023-10-27", "close": 115.158855, "volume": 30469, "typical_volume": 17981.05, "trend": 126.914975, "fair_value": 136.145587, "relative_strength": -16.941538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.190666, "energy": 60.014728, "activity_lines": [ 122.143326, 125.284701, 127.783093, 127.259623 ] }, { "date": "2023-11-03", "close": 131.276192, "volume": 22801, "typical_volume": 18193.75, "trend": 126.97555, "fair_value": 136.32768, "relative_strength": -10.548888, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.855406, "energy": 28.333409, "activity_lines": [ 124.449888, 126.034695, 128.092754, 127.540991 ] }, { "date": "2023-11-10", "close": 131.162381, "volume": 14615, "typical_volume": 17698.1, "trend": 127.019286, "fair_value": 136.430364, "relative_strength": -12.611429, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.735785, "energy": 8.60795, "activity_lines": [ 126.609956, 126.753851, 128.33577, 127.811109 ] }, { "date": "2023-11-17", "close": 133.499877, "volume": 13848, "typical_volume": 16962.05, "trend": 127.218054, "fair_value": 136.491756, "relative_strength": -12.410358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.17461, "energy": 20.648019, "activity_lines": [ 129.297638, 127.838156, 128.725299, 128.229212 ] }, { "date": "2023-11-24", "close": 131.346229, "volume": 5727, "typical_volume": 16059.8, "trend": 127.282993, "fair_value": 136.47602, "relative_strength": -14.056281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.162453, "energy": 31.913255, "activity_lines": [ 130.795269, 128.460692, 128.880722, 128.495546 ] }, { "date": "2023-12-01", "close": 138.888584, "volume": 14315, "typical_volume": 15769.35, "trend": 127.679939, "fair_value": 136.58839, "relative_strength": -8.761248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.812154, "energy": 56.528883, "activity_lines": [ 134.261895, 130.489902, 129.75642, 129.244294 ] }, { "date": "2023-12-08", "close": 132.471409, "volume": 11634, "typical_volume": 15818.25, "trend": 127.938645, "fair_value": 136.674405, "relative_strength": -12.906003, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.81298, "energy": 51.526243, "activity_lines": [ 134.00748, 131.158235, 129.982925, 129.553421 ] }, { "date": "2023-12-15", "close": 138.266695, "volume": 27753, "typical_volume": 16709.3, "trend": 128.44532, "fair_value": 136.796042, "relative_strength": -11.559252, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.974744, "energy": 55.790812, "activity_lines": [ 135.605147, 132.828918, 130.754883, 130.219747 ] }, { "date": "2023-12-22", "close": 146.360267, "volume": 23199, "typical_volume": 17561.5, "trend": 129.329047, "fair_value": 136.972615, "relative_strength": -6.684869, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.514355, "energy": 68.724111, "activity_lines": [ 139.427049, 135.773386, 132.27929, 131.37555 ] }, { "date": "2023-12-29", "close": 146.134945, "volume": 7172, "typical_volume": 17488.5, "trend": 130.283539, "fair_value": 137.155578, "relative_strength": -6.543282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.408233, "energy": 66.434803, "activity_lines": [ 142.316485, 138.314288, 133.719928, 132.459801 ] }, { "date": "2024-01-05", "close": 141.691592, "volume": 9547, "typical_volume": 17555.9, "trend": 131.053101, "fair_value": 137.337105, "relative_strength": -5.763496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.403333, "energy": 66.150867, "activity_lines": [ 142.738889, 139.629751, 134.672746, 133.195805 ] }, { "date": "2024-01-12", "close": 148.964991, "volume": 13448, "typical_volume": 16935.25, "trend": 132.033378, "fair_value": 137.56107, "relative_strength": -3.374572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.475172, "energy": 74.029472, "activity_lines": [ 145.398892, 141.785237, 136.276028, 134.35141 ] }, { "date": "2024-01-19", "close": 141.322064, "volume": 7741, "typical_volume": 16934.65, "trend": 132.904773, "fair_value": 137.725547, "relative_strength": -10.226343, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.411275, "energy": 50.251302, "activity_lines": [ 144.411681, 142.229486, 137.064524, 134.950681 ] }, { "date": "2024-01-26", "close": 153.83195, "volume": 13703, "typical_volume": 17034.5, "trend": 133.785478, "fair_value": 138.007117, "relative_strength": -2.389316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.973195, "energy": 55.809876, "activity_lines": [ 147.390741, 144.763537, 138.980383, 136.300821 ] }, { "date": "2024-02-02", "close": 151.236239, "volume": 13660, "typical_volume": 17055.1, "trend": 134.434796, "fair_value": 138.184253, "relative_strength": -4.70988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.078316, "energy": 66.886685, "activity_lines": [ 149.006451, 146.455968, 140.533827, 137.426677 ] }, { "date": "2024-02-09", "close": 149.208339, "volume": 17745, "typical_volume": 17326.45, "trend": 135.045024, "fair_value": 138.341344, "relative_strength": -7.163987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.977351, "energy": 54.382897, "activity_lines": [ 149.606108, 147.418052, 141.808678, 138.379808 ] }, { "date": "2024-02-16", "close": 140.754252, "volume": 15741, "typical_volume": 17391.7, "trend": 135.366468, "fair_value": 138.436753, "relative_strength": -10.443342, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.611252, "energy": 41.136011, "activity_lines": [ 146.88662, 146.655398, 142.178396, 138.748146 ] }, { "date": "2024-02-23", "close": 143.097602, "volume": 8518, "typical_volume": 16543.8, "trend": 135.656067, "fair_value": 138.606306, "relative_strength": -9.518765, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.308793, "energy": 27.421196, "activity_lines": [ 145.495631, 146.168211, 142.718402, 139.246929 ] }, { "date": "2024-03-01", "close": 140.583007, "volume": 7232, "typical_volume": 15413.5, "trend": 135.899661, "fair_value": 138.720177, "relative_strength": -12.213504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.482267, "energy": 20.502603, "activity_lines": [ 143.148074, 145.135989, 142.944121, 139.564796 ] }, { "date": "2024-03-08", "close": 141.727643, "volume": 6100, "typical_volume": 14248.4, "trend": 136.205264, "fair_value": 138.783249, "relative_strength": -9.624891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.675762, "energy": 22.527579, "activity_lines": [ 142.065326, 144.416925, 143.211397, 139.940794 ] }, { "date": "2024-03-15", "close": 141.907901, "volume": 8384, "typical_volume": 13144.15, "trend": 136.508148, "fair_value": 138.864474, "relative_strength": -8.084275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.568893, "energy": 19.638318, "activity_lines": [ 141.67657, 143.810767, 143.407468, 140.308707 ] }, { "date": "2024-03-22", "close": 142.721438, "volume": 10971, "typical_volume": 12552.65, "trend": 136.908255, "fair_value": 138.944656, "relative_strength": -9.800047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.35518, "energy": 14.737065, "activity_lines": [ 142.045689, 143.348593, 143.553643, 140.709564 ] }, { "date": "2024-03-29", "close": 147.512264, "volume": 8800, "typical_volume": 12261.9, "trend": 137.562976, "fair_value": 139.065923, "relative_strength": -5.867532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.378051, "energy": 21.87091, "activity_lines": [ 143.880605, 143.870996, 144.101585, 141.393694 ] }, { "date": "2024-04-05", "close": 144.538336, "volume": 5887, "typical_volume": 11863.85, "trend": 138.059618, "fair_value": 139.170991, "relative_strength": -6.608742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.250613, "energy": 20.906238, "activity_lines": [ 144.4299, 143.740137, 144.288439, 141.843717 ] }, { "date": "2024-04-12", "close": 141.501133, "volume": 7348, "typical_volume": 11944.9, "trend": 138.333331, "fair_value": 139.240485, "relative_strength": -7.670285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.408259, "energy": 17.559962, "activity_lines": [ 143.703105, 143.226033, 144.133472, 142.06575 ] }, { "date": "2024-04-19", "close": 146.15637, "volume": 9105, "typical_volume": 11684.4, "trend": 138.931474, "fair_value": 139.356863, "relative_strength": 1.094531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.298159, "energy": 24.140216, "activity_lines": [ 144.543157, 143.735338, 144.373505, 142.570462 ] }, { "date": "2024-04-26", "close": 144.050214, "volume": 14942, "typical_volume": 11849.8, "trend": 139.411554, "fair_value": 139.408711, "relative_strength": -3.772578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.922167, "energy": 17.164997, "activity_lines": [ 144.397926, 143.917197, 144.378342, 142.900704 ] }, { "date": "2024-05-03", "close": 144.032136, "volume": 18808, "typical_volume": 11402.55, "trend": 139.966321, "fair_value": 139.403338, "relative_strength": -4.429783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.67536, "energy": 14.795958, "activity_lines": [ 144.158083, 144.035841, 144.32632, 143.198806 ] }, { "date": "2024-05-10", "close": 146.608335, "volume": 8603, "typical_volume": 10672.75, "trend": 140.639354, "fair_value": 139.449108, "relative_strength": -3.876751, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.597189, "energy": 25.854762, "activity_lines": [ 145.008982, 144.605894, 144.492197, 143.627323 ] }, { "date": "2024-05-17", "close": 147.611697, "volume": 18636, "typical_volume": 11245.95, "trend": 141.454098, "fair_value": 139.484464, "relative_strength": -5.077888, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.802701, "energy": 32.406063, "activity_lines": [ 146.056335, 145.248825, 144.75245, 144.077151 ] }, { "date": "2024-05-24", "close": 139.376898, "volume": 32855, "typical_volume": 12411.35, "trend": 142.261366, "fair_value": 139.499389, "relative_strength": -11.377115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.173392, "energy": 6.447071, "activity_lines": [ 143.951385, 144.287537, 144.221404, 143.943138 ] }, { "date": "2024-05-31", "close": 166.413432, "volume": 28672, "typical_volume": 13172.55, "trend": 143.432607, "fair_value": 139.689306, "relative_strength": 7.299305, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.478814, "energy": 62.725032, "activity_lines": [ 151.310577, 148.288, 146.276289, 145.501336 ] }, { "date": "2024-06-07", "close": 158.079201, "volume": 47296, "typical_volume": 15150.3, "trend": 144.329835, "fair_value": 139.841506, "relative_strength": -0.797174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.2357, "energy": 62.42259, "activity_lines": [ 154.40081, 150.342386, 147.45435, 146.446278 ] }, { "date": "2024-06-14", "close": 154.436365, "volume": 45537, "typical_volume": 16742.0, "trend": 145.027718, "fair_value": 139.98779, "relative_strength": -6.340537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.457674, "energy": 57.903147, "activity_lines": [ 155.340295, 151.542311, 148.205678, 147.098312 ] }, { "date": "2024-06-21", "close": 157.082965, "volume": 90815, "typical_volume": 20599.75, "trend": 145.885609, "fair_value": 140.149752, "relative_strength": -4.973053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.61022, "energy": 66.358363, "activity_lines": [ 156.64011, 153.043472, 149.206185, 147.87607 ] }, { "date": "2024-06-28", "close": 163.264408, "volume": 82238, "typical_volume": 23824.4, "trend": 146.698136, "fair_value": 140.338609, "relative_strength": -1.135931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.513216, "energy": 61.802806, "activity_lines": [ 159.368989, 155.385226, 150.76756, 148.997283 ] }, { "date": "2024-07-05", "close": 163.672274, "volume": 81211, "typical_volume": 27097.9, "trend": 147.738165, "fair_value": 140.540334, "relative_strength": -4.121693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.165012, "energy": 57.686481, "activity_lines": [ 160.641322, 157.490083, 152.300845, 150.092388 ] }, { "date": "2024-07-12", "close": 165.738797, "volume": 71144, "typical_volume": 30229.2, "trend": 148.653902, "fair_value": 140.767391, "relative_strength": -2.578744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.035611, "energy": 62.473139, "activity_lines": [ 162.78524, 159.613905, 153.921808, 151.253719 ] }, { "date": "2024-07-19", "close": 174.902197, "volume": 211136, "typical_volume": 40424.4, "trend": 149.6053, "fair_value": 141.055465, "relative_strength": 6.944028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.861381, "energy": 70.626977, "activity_lines": [ 167.472985, 163.009135, 156.307661, 152.947158 ] }, { "date": "2024-07-26", "close": 186.975044, "volume": 176915, "typical_volume": 48965.15, "trend": 150.966636, "fair_value": 141.429202, "relative_strength": 17.022802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.267537, "energy": 80.594471, "activity_lines": [ 174.820624, 168.084993, 159.679885, 155.358109 ] }, { "date": "2024-08-02", "close": 182.316303, "volume": 135849, "typical_volume": 55338.4, "trend": 152.320793, "fair_value": 141.709379, "relative_strength": 17.424626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.649871, "energy": 78.23366, "activity_lines": [ 178.622543, 171.59811, 162.392954, 157.380668 ] }, { "date": "2024-08-09", "close": 185.334514, "volume": 185403, "typical_volume": 64060.0, "trend": 153.533111, "fair_value": 141.970567, "relative_strength": 18.618526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.522177, "energy": 77.194928, "activity_lines": [ 182.160407, 174.879277, 165.201052, 159.510586 ] }, { "date": "2024-08-16", "close": 197.96931, "volume": 62919, "typical_volume": 66765.95, "trend": 155.421352, "fair_value": 142.348608, "relative_strength": 19.850379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.901675, "energy": 81.848742, "activity_lines": [ 188.46572, 180.113659, 169.009544, 162.377437 ] }, { "date": "2024-08-23", "close": 200.489019, "volume": 112938, "typical_volume": 72118.5, "trend": 156.976588, "fair_value": 142.690249, "relative_strength": 19.747461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.435836, "energy": 82.211385, "activity_lines": [ 193.462235, 185.080896, 172.817737, 165.285029 ] }, { "date": "2024-08-30", "close": 204.196072, "volume": 76970, "typical_volume": 75599.6, "trend": 158.741916, "fair_value": 143.047731, "relative_strength": 22.324934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.159323, "energy": 90.776282, "activity_lines": [ 197.988646, 189.884821, 176.71255, 168.331447 ] }, { "date": "2024-09-06", "close": 198.960592, "volume": 65854, "typical_volume": 78437.05, "trend": 160.400324, "fair_value": 143.404371, "relative_strength": 25.872044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.741911, "energy": 86.583025, "activity_lines": [ 199.621829, 192.880239, 179.810199, 170.9262 ] }, { "date": "2024-09-13", "close": 208.560763, "volume": 76030, "typical_volume": 81491.45, "trend": 162.660541, "fair_value": 143.832729, "relative_strength": 24.027877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.289062, "energy": 89.173182, "activity_lines": [ 203.34545, 196.972121, 183.570701, 174.033325 ] }, { "date": "2024-09-20", "close": 207.343712, "volume": 85192, "typical_volume": 84810.65, "trend": 164.802078, "fair_value": 144.22563, "relative_strength": 21.031481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.825319, "energy": 82.376162, "activity_lines": [ 205.11497, 200.026566, 186.908101, 176.916111 ] }, { "date": "2024-09-27", "close": 208.687918, "volume": 44905, "typical_volume": 86625.75, "trend": 167.072242, "fair_value": 144.65088, "relative_strength": 20.150164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.909294, "energy": 66.110351, "activity_lines": [ 206.707599, 202.56896, 190.072036, 179.747455 ] }, { "date": "2024-10-04", "close": 204.355579, "volume": 31258, "typical_volume": 87256.85, "trend": 169.15984, "fair_value": 145.019315, "relative_strength": 17.091309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.638418, "energy": 62.164192, "activity_lines": [ 206.309521, 203.70937, 192.527751, 182.152832 ] }, { "date": "2024-10-11", "close": 207.380042, "volume": 29389, "typical_volume": 87083.55, "trend": 171.342244, "fair_value": 145.408825, "relative_strength": 16.918214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.381108, "energy": 58.182639, "activity_lines": [ 206.908964, 205.083672, 195.001301, 184.618651 ] }, { "date": "2024-10-18", "close": 214.83675, "volume": 41070, "typical_volume": 87703.45, "trend": 173.746088, "fair_value": 145.860532, "relative_strength": 20.304912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.702601, "energy": 63.702661, "activity_lines": [ 209.43268, 207.358036, 197.861189, 187.424748 ] }, { "date": "2024-10-25", "close": 210.985783, "volume": 134274, "typical_volume": 92052.35, "trend": 175.861872, "fair_value": 146.250814, "relative_strength": 17.382012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.334581, "energy": 59.073355, "activity_lines": [ 210.254341, 208.395819, 200.123731, 189.827309 ] }, { "date": "2024-11-01", "close": 209.568917, "volume": 47184, "typical_volume": 92134.7, "trend": 178.029558, "fair_value": 146.45725, "relative_strength": 18.040071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.091961, "energy": 57.033636, "activity_lines": [ 210.360909, 208.939327, 201.999398, 192.001957 ] }, { "date": "2024-11-08", "close": 228.396878, "volume": 93673, "typical_volume": 92277.6, "trend": 180.926083, "fair_value": 146.748731, "relative_strength": 21.351634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.597434, "energy": 69.480053, "activity_lines": [ 216.68473, 212.741011, 205.405667, 195.251462 ] }, { "date": "2024-11-15", "close": 246.679891, "volume": 69001, "typical_volume": 91615.75, "trend": 184.276867, "fair_value": 147.132288, "relative_strength": 34.652193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.218594, "energy": 87.986041, "activity_lines": [ 227.500136, 219.426865, 210.213586, 199.493643 ] }, { "date": "2024-11-22", "close": 256.943082, "volume": 65279, "typical_volume": 90819.15, "trend": 188.039962, "fair_value": 147.573591, "relative_strength": 36.498946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.057916, "energy": 95.697896, "activity_lines": [ 239.116615, 227.111131, 215.601735, 204.181786 ] }, { "date": "2024-11-29", "close": 260.221854, "volume": 40168, "typical_volume": 89270.35, "trend": 191.912953, "fair_value": 148.168695, "relative_strength": 36.101399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.417505, "energy": 95.16201, "activity_lines": [ 249.01893, 234.511858, 220.858001, 208.838682 ] }, { "date": "2024-12-06", "close": 254.799341, "volume": 55754, "typical_volume": 81501.25, "trend": 195.51932, "fair_value": 148.645237, "relative_strength": 28.083265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.335835, "energy": 89.141083, "activity_lines": [ 253.831335, 239.965252, 225.147918, 212.895869 ] }, { "date": "2024-12-13", "close": 258.310845, "volume": 40205, "typical_volume": 74665.75, "trend": 199.209292, "fair_value": 149.265275, "relative_strength": 27.923284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.651468, "energy": 88.721832, "activity_lines": [ 256.79888, 245.218713, 229.391802, 216.946935 ] }, { "date": "2024-12-20", "close": 232.73523, "volume": 39175, "typical_volume": 69832.05, "trend": 202.321236, "fair_value": 149.710481, "relative_strength": 17.369868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.456785, "energy": 63.752869, "activity_lines": [ 249.246956, 244.841057, 230.860218, 219.109898 ] }, { "date": "2024-12-27", "close": 227.721529, "volume": 18499, "typical_volume": 61486.85, "trend": 204.364839, "fair_value": 150.107758, "relative_strength": 13.365311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.37282, "energy": 43.018957, "activity_lines": [ 240.953442, 243.090816, 231.611049, 220.748627 ] }, { "date": "2025-01-03", "close": 222.047627, "volume": 22303, "typical_volume": 59456.05, "trend": 206.49712, "fair_value": 150.400383, "relative_strength": 11.006255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.360163, "energy": 27.707746, "activity_lines": [ 232.716731, 240.074687, 231.619665, 221.889452 ] }, { "date": "2025-01-10", "close": 205.5426, "volume": 91724, "typical_volume": 58395.35, "trend": 208.200661, "fair_value": 150.591679, "relative_strength": 4.856747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.982532, "energy": 24.357094, "activity_lines": [ 221.523293, 233.85652, 229.941716, 221.82787 ] }, { "date": "2025-01-17", "close": 218.201238, "volume": 96920, "typical_volume": 59392.85, "trend": 210.237937, "fair_value": 150.949647, "relative_strength": 7.777497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.556239, "energy": 29.490828, "activity_lines": [ 217.833184, 230.013129, 229.445286, 222.473069 ] }, { "date": "2025-01-24", "close": 217.674991, "volume": 45610, "typical_volume": 58380.65, "trend": 212.051623, "fair_value": 151.286457, "relative_strength": 5.675631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.949327, "energy": 24.552706, "activity_lines": [ 216.641633, 226.259432, 228.832046, 222.952879 ] }, { "date": "2025-01-31", "close": 215.617842, "volume": 60407, "typical_volume": 57599.5, "trend": 213.783142, "fair_value": 151.610997, "relative_strength": 5.843326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.343146, "energy": 22.109579, "activity_lines": [ 215.768381, 222.65907, 227.933771, 223.182957 ] }, { "date": "2025-02-07", "close": 214.335713, "volume": 50273, "typical_volume": 55853.55, "trend": 215.403039, "fair_value": 151.947419, "relative_strength": 4.743969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.917926, "energy": 24.336085, "activity_lines": [ 215.274665, 219.576961, 226.879784, 223.218607 ] }, { "date": "2025-02-14", "close": 217.703695, "volume": 52705, "typical_volume": 56243.55, "trend": 216.829756, "fair_value": 152.292928, "relative_strength": 2.995803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.908113, "energy": 20.994376, "activity_lines": [ 216.417738, 217.941507, 226.113261, 223.367036 ] }, { "date": "2025-02-21", "close": 214.594052, "volume": 33188, "typical_volume": 56340.05, "trend": 217.750389, "fair_value": 152.606862, "relative_strength": 3.457062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.373686, "energy": 21.276994, "activity_lines": [ 215.713524, 216.415129, 225.00765, 223.222797 ] }, { "date": "2025-02-28", "close": 227.05176, "volume": 31338, "typical_volume": 56437.5, "trend": 219.241571, "fair_value": 153.013588, "relative_strength": 12.609933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.948915, "energy": 7.313741, "activity_lines": [ 219.402357, 217.948639, 225.039732, 223.822886 ] }, { "date": "2025-03-07", "close": 221.808424, "volume": 27045, "typical_volume": 55736.25, "trend": 220.457368, "fair_value": 153.386487, "relative_strength": 12.981967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.264758, "energy": 5.979629, "activity_lines": [ 220.718295, 218.632152, 224.478774, 223.988489 ] }, { "date": "2025-03-14", "close": 230.902932, "volume": 46565, "typical_volume": 51350.8, "trend": 221.555156, "fair_value": 153.770152, "relative_strength": 19.709793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 19.983254, "energy": 15.49867, "activity_lines": [ 224.653029, 221.076722, 224.750762, 224.662397 ] }, { "date": "2025-03-21", "close": 227.176145, "volume": 58209, "typical_volume": 51902.05, "trend": 222.444727, "fair_value": 154.10897, "relative_strength": 16.644923, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.079781, "energy": 22.585895, "activity_lines": [ 226.24102, 222.68269, 224.572974, 225.025041 ] }, { "date": "2025-03-28", "close": 232.58194, "volume": 35703, "typical_volume": 49003.55, "trend": 223.390922, "fair_value": 154.496646, "relative_strength": 21.342279, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.380687, "energy": 29.329758, "activity_lines": [ 228.999446, 224.878192, 224.826179, 225.679055 ] }, { "date": "2025-04-04", "close": 218.317579, "volume": 28672, "typical_volume": 46987.1, "trend": 224.036155, "fair_value": 154.845655, "relative_strength": 25.270552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.134095, "energy": 10.251172, "activity_lines": [ 225.803892, 224.218706, 223.700945, 225.351742 ] }, { "date": "2025-04-11", "close": 215.134939, "volume": 29675, "typical_volume": 45206.9, "trend": 224.255294, "fair_value": 155.176315, "relative_strength": 14.033979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.620711, "energy": 7.726541, "activity_lines": [ 222.129737, 222.968875, 222.407661, 224.77747 ] }, { "date": "2025-04-18", "close": 220.963388, "volume": 28032, "typical_volume": 44600.1, "trend": 224.709283, "fair_value": 155.579824, "relative_strength": 19.051669, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.120474, "energy": 18.576843, "activity_lines": [ 220.843297, 222.787543, 221.868554, 224.565089 ] }, { "date": "2025-04-25", "close": 218.892755, "volume": 39198, "typical_volume": 43772.3, "trend": 225.049445, "fair_value": 155.969412, "relative_strength": 10.189643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.943256, "energy": 27.139837, "activity_lines": [ 219.529283, 222.109228, 221.319188, 224.189829 ] }, { "date": "2025-05-02", "close": 230.722205, "volume": 80939, "typical_volume": 45809.0, "trend": 225.928332, "fair_value": 156.478959, "relative_strength": 11.568187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.433187, "energy": 13.246615, "activity_lines": [ 222.710644, 223.560103, 222.067421, 224.555814 ] }, { "date": "2025-05-09", "close": 225.267621, "volume": 103604, "typical_volume": 49030.45, "trend": 226.524585, "fair_value": 157.040611, "relative_strength": 8.491384, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.546486, "energy": 8.682922, "activity_lines": [ 224.197794, 223.725997, 222.427544, 224.513187 ] }, { "date": "2025-05-16", "close": 238.554183, "volume": 258689, "typical_volume": 61039.95, "trend": 227.315166, "fair_value": 157.725891, "relative_strength": 6.879718, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.451192, "energy": 25.573163, "activity_lines": [ 229.650461, 226.340068, 224.088614, 225.289291 ] }, { "date": "2025-05-23", "close": 220.225246, "volume": 412807, "typical_volume": 80565.15, "trend": 227.623148, "fair_value": 158.257111, "relative_strength": 0.475135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.858164, "energy": 15.324544, "activity_lines": [ 227.432199, 225.317136, 223.952487, 224.831876 ] }, { "date": "2025-05-30", "close": 224.337753, "volume": 621811, "typical_volume": 107069.5, "trend": 228.115443, "fair_value": 158.799299, "relative_strength": 0.133855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.780528, "energy": 10.078588, "activity_lines": [ 226.633983, 225.236073, 224.216705, 224.619915 ] }, { "date": "2025-06-06", "close": 187.766155, "volume": 484023, "typical_volume": 126424.65, "trend": 226.761085, "fair_value": 159.167063, "relative_strength": -17.939153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.857105, "energy": 50.918609, "activity_lines": [ 213.282234, 218.557236, 220.908413, 222.016736 ] }, { "date": "2025-06-13", "close": 193.45081, "volume": 193500, "typical_volume": 133819.15, "trend": 224.986782, "fair_value": 159.565129, "relative_strength": -15.141837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.226548, "energy": 66.741421, "activity_lines": [ 204.689107, 213.726804, 218.286446, 219.867686 ] }, { "date": "2025-06-20", "close": 195.07459, "volume": 235700, "typical_volume": 142583.8, "trend": 222.924499, "fair_value": 159.961413, "relative_strength": -14.564756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.085568, "energy": 73.329407, "activity_lines": [ 198.75836, 209.643729, 215.934478, 217.937867 ] }, { "date": "2025-06-27", "close": 207.046365, "volume": 398905, "typical_volume": 160015.4, "trend": 221.151983, "fair_value": 160.455298, "relative_strength": -13.070931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.553939, "energy": 70.558592, "activity_lines": [ 199.716845, 208.102073, 214.820503, 216.913471 ] }, { "date": "2025-07-04", "close": 212.46537, "volume": 301520, "typical_volume": 172456.15, "trend": 219.740851, "fair_value": 161.00218, "relative_strength": -12.29468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.353344, "energy": 53.672015, "activity_lines": [ 203.360257, 207.798728, 214.257336, 216.353044 ] }, { "date": "2025-07-11", "close": 196.131488, "volume": 435803, "typical_volume": 192586.9, "trend": 217.668205, "fair_value": 161.487375, "relative_strength": -18.803426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.327987, "energy": 41.579022, "activity_lines": [ 202.350534, 204.642448, 212.163505, 214.82986 ] }, { "date": "2025-07-18", "close": 194.949684, "volume": 352462, "typical_volume": 208643.1, "trend": 216.408687, "fair_value": 161.966078, "relative_strength": -20.227849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.083294, "energy": 38.322914, "activity_lines": [ 200.389187, 201.900216, 210.045039, 213.364148 ] }, { "date": "2025-07-25", "close": 203.020543, "volume": 160059, "typical_volume": 215293.8, "trend": 215.585321, "fair_value": 162.460218, "relative_strength": -17.501201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.313635, "energy": 33.323755, "activity_lines": [ 201.018201, 201.176649, 208.848093, 212.500397 ] }, { "date": "2025-08-01", "close": 202.04051, "volume": 172589, "typical_volume": 221595.0, "trend": 214.918417, "fair_value": 162.964383, "relative_strength": -15.885127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.5348, "energy": 34.903874, "activity_lines": [ 200.790808, 200.92096, 207.647276, 211.626538 ] }, { "date": "2025-08-08", "close": 212.455762, "volume": 179995, "typical_volume": 227684.3, "trend": 215.148856, "fair_value": 163.418772, "relative_strength": -14.564399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.96419, "energy": 20.858464, "activity_lines": [ 204.368889, 202.889584, 207.575828, 211.467657 ] }, { "date": "2025-08-15", "close": 228.347668, "volume": 163730, "typical_volume": 234085.65, "trend": 215.48707, "fair_value": 163.988578, "relative_strength": -8.521721, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.498022, "energy": 11.999785, "activity_lines": [ 213.244913, 207.963682, 209.087992, 212.319194 ] }, { "date": "2025-08-22", "close": 237.004625, "volume": 215282, "typical_volume": 243416.15, "trend": 216.131391, "fair_value": 164.63013, "relative_strength": -4.138154, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.898525, "energy": 34.2165, "activity_lines": [ 222.858843, 213.873927, 211.444792, 213.707423 ] }, { "date": "2025-08-29", "close": 238.532324, "volume": 91651, "typical_volume": 246514.95, "trend": 216.895207, "fair_value": 165.407868, "relative_strength": -3.198923, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.929524, "energy": 54.150987, "activity_lines": [ 230.178344, 219.270048, 213.8581, 215.152645 ] }, { "date": "2025-09-05", "close": 242.32284, "volume": 86877, "typical_volume": 249457.2, "trend": 217.828112, "fair_value": 166.175338, "relative_strength": -2.517331, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.951124, "energy": 68.948355, "activity_lines": [ 236.393898, 224.565212, 216.520995, 216.793137 ] }, { "date": "2025-09-12", "close": 245.258861, "volume": 128931, "typical_volume": 253943.85, "trend": 218.746617, "fair_value": 166.950542, "relative_strength": -3.018858, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.301757, "energy": 73.905483, "activity_lines": [ 240.902637, 229.752809, 219.361798, 218.562863 ] }, { "date": "2025-09-19", "close": 244.652405, "volume": 140649, "typical_volume": 256929.35, "trend": 219.748562, "fair_value": 167.740555, "relative_strength": -5.205541, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.114269, "energy": 79.820659, "activity_lines": [ 243.022351, 234.233895, 222.019291, 220.234204 ] }, { "date": "2025-09-26", "close": 252.786628, "volume": 71305, "typical_volume": 255314.4, "trend": 220.606391, "fair_value": 168.594666, "relative_strength": -1.581564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.741682, "energy": 82.65346, "activity_lines": [ 246.76649, 239.311732, 225.385137, 222.365692 ] }, { "date": "2025-10-03", "close": 263.722104, "volume": 157539, "typical_volume": 250256.9, "trend": 222.003514, "fair_value": 169.546051, "relative_strength": 1.377927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.991717, "energy": 84.113179, "activity_lines": [ 253.103654, 245.326257, 229.661415, 225.147351 ] }, { "date": "2025-10-10", "close": 244.238474, "volume": 225414, "typical_volume": 240887.25, "trend": 222.448032, "fair_value": 170.399172, "relative_strength": -3.897604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.964356, "energy": 58.340581, "activity_lines": [ 251.266956, 246.694639, 231.962261, 226.581864 ] }, { "date": "2025-10-17", "close": 248.656945, "volume": 175257, "typical_volume": 218559.55, "trend": 223.164059, "fair_value": 171.308334, "relative_strength": -4.389907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.407951, "energy": 52.284616, "activity_lines": [ 250.775373, 248.099144, 234.569566, 228.272762 ] }, { "date": "2025-10-24", "close": 256.800795, "volume": 94559, "typical_volume": 199086.35, "trend": 223.971354, "fair_value": 172.161763, "relative_strength": -3.313674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.658894, "energy": 52.116419, "activity_lines": [ 252.771868, 250.326146, 237.836669, 230.442874 ] }, { "date": "2025-10-31", "close": 248.926482, "volume": 163755, "typical_volume": 197599.1, "trend": 224.991651, "fair_value": 172.945043, "relative_strength": -7.911404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.462516, "energy": 40.319513, "activity_lines": [ 251.333698, 250.604124, 240.025102, 232.052882 ] }, { "date": "2025-11-07", "close": 267.197198, "volume": 134280, "typical_volume": 192528.1, "trend": 226.727059, "fair_value": 173.788267, "relative_strength": 2.01967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.802797, "energy": 50.090115, "activity_lines": [ 256.243111, 253.98729, 243.689433, 234.775821 ] }, { "date": "2025-11-14", "close": 267.226077, "volume": 112501, "typical_volume": 178207.9, "trend": 228.269149, "fair_value": 174.700645, "relative_strength": 2.455767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.567084, "energy": 54.198812, "activity_lines": [ 260.930477, 256.854527, 247.013073, 237.388661 ] }, { "date": "2025-11-21", "close": 261.291463, "volume": 110847, "typical_volume": 168674.25, "trend": 229.682439, "fair_value": 175.526203, "relative_strength": 3.68656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.601359, "energy": 49.56719, "activity_lines": [ 262.107132, 258.189957, 249.484942, 239.519133 ] }, { "date": "2025-11-28", "close": 268.487122, "volume": 79921, "typical_volume": 150880.15, "trend": 230.94127, "fair_value": 176.392222, "relative_strength": 1.886983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.816771, "energy": 59.742824, "activity_lines": [ 264.840038, 260.542187, 252.409607, 242.02266 ] }, { "date": "2025-12-05", "close": 249.461688, "volume": 111391, "typical_volume": 138826.6, "trend": 231.747739, "fair_value": 177.14801, "relative_strength": -5.902813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.476763, "energy": 39.963399, "activity_lines": [ 260.452045, 259.001889, 253.177775, 243.217526 ] }, { "date": "2025-12-12", "close": 249.571254, "volume": 76858, "typical_volume": 134666.55, "trend": 232.114974, "fair_value": 177.957016, "relative_strength": -3.680275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.480502, "energy": 25.244479, "activity_lines": [ 256.064893, 257.541965, 253.696796, 244.36743 ] }, { "date": "2025-12-19", "close": 253.236732, "volume": 94928, "typical_volume": 130783.5, "trend": 233.215357, "fair_value": 178.757843, "relative_strength": -2.628335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.586283, "energy": 19.106721, "activity_lines": [ 254.07463, 257.00578, 254.343241, 245.730124 ] }, { "date": "2025-12-26", "close": 249.31228, "volume": 54386, "typical_volume": 124503.05, "trend": 234.047841, "fair_value": 179.536014, "relative_strength": -5.143944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.163479, "energy": 19.891862, "activity_lines": [ 251.708839, 255.592454, 254.372137, 246.768636 ] }, { "date": "2026-01-02", "close": 245.62688, "volume": 51086, "typical_volume": 118870.85, "trend": 235.976532, "fair_value": 180.245268, "relative_strength": -4.775372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.083337, "energy": 13.59592, "activity_lines": [ 248.913194, 253.497139, 253.874535, 247.51567 ] }, { "date": "2026-01-09", "close": 251.991664, "volume": 91950, "typical_volume": 112704.25, "trend": 237.927894, "fair_value": 180.972759, "relative_strength": -4.394572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.113605, "energy": 11.734877, "activity_lines": [ 249.76316, 252.76222, 253.900822, 248.548905 ] }, { "date": "2026-01-16", "close": 252.489691, "volume": 69637, "typical_volume": 111603.55, "trend": 239.841731, "fair_value": 181.738342, "relative_strength": -3.31307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.972103, "energy": 10.493782, "activity_lines": [ 250.61047, 252.062121, 253.903172, 249.488375 ] }, { "date": "2026-01-23", "close": 251.90202, "volume": 55737, "typical_volume": 110046.55, "trend": 241.336919, "fair_value": 182.481986, "relative_strength": -3.72667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.282618, "energy": 8.479033, "activity_lines": [ 251.067326, 251.522582, 253.78309, 250.266459 ] }, { "date": "2026-01-30", "close": 258.396291, "volume": 135826, "typical_volume": 110391.3, "trend": 242.86795, "fair_value": 183.257535, "relative_strength": -1.112444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.531876, "energy": 18.891398, "activity_lines": [ 253.777921, 252.442439, 254.235895, 251.367063 ] }, { "date": "2026-02-06", "close": 278.16796, "volume": 67496, "typical_volume": 106733.65, "trend": 245.602499, "fair_value": 184.170606, "relative_strength": 8.368019, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.378504, "energy": 54.86569, "activity_lines": [ 262.473471, 257.009784, 256.509157, 253.644483 ] }, { "date": "2026-02-13", "close": 262.948257, "volume": 63416, "typical_volume": 106339.2, "trend": 247.869118, "fair_value": 184.958106, "relative_strength": 3.611013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.689505, "energy": 50.685178, "activity_lines": [ 263.926382, 258.633895, 257.173326, 254.763564 ] }, { "date": "2026-02-20", "close": 216.940529, "volume": 89322, "typical_volume": 102928.35, "trend": 248.333118, "fair_value": 185.456242, "relative_strength": -15.277885, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -10.755506, "energy": 6.131275, "activity_lines": [ 249.312944, 251.647754, 253.407417, 252.768172 ] }, { "date": "2026-02-27", "close": 229.988835, "volume": 56307, "typical_volume": 94473.0, "trend": 249.264728, "fair_value": 186.059917, "relative_strength": -9.666819, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.616143, "energy": 39.706804, "activity_lines": [ 241.418885, 247.627319, 251.106974, 251.584669 ] }, { "date": "2026-03-06", "close": 226.173949, "volume": 89870, "typical_volume": 90203.65, "trend": 249.722001, "fair_value": 186.709549, "relative_strength": -9.732986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.368559, "energy": 53.226091, "activity_lines": [ 233.714076, 243.335957, 248.511063, 250.094942 ] }, { "date": "2026-03-13", "close": 222.349102, "volume": 77040, "typical_volume": 89327.7, "trend": 249.522049, "fair_value": 187.356837, "relative_strength": -9.90493, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.534384, "energy": 75.393793, "activity_lines": [ 226.882475, 238.769865, 245.657944, 248.328948 ] }, { "date": "2026-03-20", "close": 209.300796, "volume": 62814, "typical_volume": 84280.65, "trend": 248.598588, "fair_value": 187.880407, "relative_strength": -13.02948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.291328, "energy": 81.706912, "activity_lines": [ 219.422696, 232.254586, 241.726184, 245.734029 ] }, { "date": "2026-03-27", "close": 213.850041, "volume": 55135, "typical_volume": 80323.4, "trend": 247.775845, "fair_value": 188.409389, "relative_strength": -7.669553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.749576, "energy": 78.129766, "activity_lines": [ 217.055829, 227.34264, 238.416379, 243.492187 ] }, { "date": "2026-04-03", "close": 218.361814, "volume": 75984, "typical_volume": 78497.55, "trend": 246.977145, "fair_value": 188.97928, "relative_strength": -8.710303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.235128, "energy": 70.042981, "activity_lines": [ 216.398918, 223.953556, 235.790302, 241.594507 ] }, { "date": "2026-04-10", "close": 230.130354, "volume": 140728, "typical_volume": 79991.6, "trend": 246.472861, "fair_value": 189.6221, "relative_strength": -7.466646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.905633, "energy": 45.88963, "activity_lines": [ 220.43999, 223.314028, 234.517724, 240.507618 ] }, { "date": "2026-04-17", "close": 240.830841, "volume": 92669, "typical_volume": 80629.0, "trend": 246.345476, "fair_value": 190.348344, "relative_strength": -8.244134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.124506, "energy": 26.149306, "activity_lines": [ 227.784129, 225.133969, 234.412627, 240.143616 ] }, { "date": "2026-04-24", "close": 244.953324, "volume": 108570, "typical_volume": 80487.95, "trend": 246.084365, "fair_value": 191.089083, "relative_strength": -8.266925, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.447404, "energy": 18.949016, "activity_lines": [ 235.270314, 228.382309, 234.831843, 240.0538 ] }, { "date": "2026-05-01", "close": 234.402563, "volume": 103314, "typical_volume": 81810.75, "trend": 245.107047, "fair_value": 191.777688, "relative_strength": -13.031322, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.605968, "energy": 21.790831, "activity_lines": [ 236.862744, 230.03951, 234.267694, 239.300136 ] }, { "date": "2026-05-08", "close": 237.866247, "volume": 115651, "typical_volume": 82846.9, "trend": 244.89464, "fair_value": 192.503047, "relative_strength": -15.825411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.959456, "energy": 20.627194, "activity_lines": [ 238.239566, 232.00898, 234.105651, 238.832987 ] }, { "date": "2026-05-15", "close": 235.290943, "volume": 106184, "typical_volume": 85436.8, "trend": 244.449106, "fair_value": 193.222435, "relative_strength": -15.949043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.76686, "energy": 16.737646, "activity_lines": [ 237.457659, 233.366988, 233.771534, 238.213394 ] }, { "date": "2026-05-22", "close": 240.820859, "volume": 203942, "typical_volume": 93079.6, "trend": 243.916442, "fair_value": 193.997899, "relative_strength": -14.596477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.311895, "energy": 8.835109, "activity_lines": [ 238.175017, 235.564671, 234.030844, 237.979313 ] }, { "date": "2026-05-29", "close": 234.322709, "volume": 156838, "typical_volume": 96324.0, "trend": 243.429649, "fair_value": 194.746761, "relative_strength": -18.776103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.055633, "energy": 9.033395, "activity_lines": [ 236.726991, 236.245022, 233.694168, 237.360363 ] }, { "date": "2026-06-05", "close": 242.527747, "volume": 148228, "typical_volume": 100253.55, "trend": 242.607334, "fair_value": 195.541139, "relative_strength": -11.916863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.770211, "energy": 7.120598, "activity_lines": [ 238.722685, 237.962254, 234.223063, 237.302176 ] }, { "date": "2026-06-12", "close": 253.248198, "volume": 177199, "typical_volume": 106326.65, "trend": 242.141405, "fair_value": 196.398136, "relative_strength": -10.022133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.653555, "energy": 34.704153, "activity_lines": [ 243.750184, 241.107246, 235.82039, 237.988683 ] }, { "date": "2026-06-19", "close": 258.38, "volume": 212842, "typical_volume": 110177.45, "trend": 242.044356, "fair_value": 197.316083, "relative_strength": -10.488127, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.324038, "energy": 50.644982, "activity_lines": [ 249.462821, 244.550996, 237.90005, 239.036334 ] }, { "date": "2026-06-26", "close": 274.24, "volume": 279977, "typical_volume": 120801.5, "trend": 242.236119, "fair_value": 198.257296, "relative_strength": -0.562007, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.045818, "energy": 68.999927, "activity_lines": [ 258.922853, 250.364751, 241.490264, 241.113473 ] }, { "date": "2026-07-03", "close": 281.21, "volume": 389636, "typical_volume": 137112.5, "trend": 243.294396, "fair_value": 199.21533, "relative_strength": 1.039363, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.138276, "energy": 86.1329, "activity_lines": [ 268.478276, 256.838341, 245.762992, 243.627916 ] }, { "date": "2026-07-10", "close": 276.0, "volume": 320887, "typical_volume": 148690.75, "trend": 244.175354, "fair_value": 200.145449, "relative_strength": -2.718015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.982584, "energy": 85.236524, "activity_lines": [ 273.171213, 261.705445, 249.452569, 245.737955 ] }, { "date": "2026-07-17", "close": 289.22, "volume": 154495, "typical_volume": 153600.15, "trend": 245.374796, "fair_value": 201.158969, "relative_strength": 6.015319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.493802, "energy": 90.546246, "activity_lines": [ 280.039333, 268.219868, 254.119958, 248.644062 ] }, { "date": "2026-07-24", "close": 282.55, "volume": 133184, "typical_volume": 155765.85, "trend": 246.48272, "fair_value": 202.108586, "relative_strength": 4.977013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.622419, "energy": 83.637613, "activity_lines": [ 282.286, 272.58786, 257.870056, 251.042462 ] }, { "date": "2026-07-31", "close": 289.29, "volume": 156983, "typical_volume": 159763.0, "trend": 247.938158, "fair_value": 203.108681, "relative_strength": 6.610386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.515794, "energy": 80.949594, "activity_lines": [ 285.168, 277.322051, 261.993601, 253.804222 ] }, { "date": "2026-08-07", "close": 289.84, "volume": 462630, "typical_volume": 179753.8, "trend": 249.199769, "fair_value": 204.116889, "relative_strength": 1.489515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.725259, "energy": 68.40361, "activity_lines": [ 287.23, 281.274984, 265.850761, 256.507566 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }