{ "ticker": { "uuid": "76e85e5d-f13a-41ed-88d7-d95d43d9ecca", "symbol": "XDEB", "name": "Xtrackers MSCI World Minimum Volatility UCITS ETF 1C", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 55.663, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 93.4, "architecture_energy": 92.97, "architecture_maturity": 7.844, "architecture_confidence": 62.125, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.05, "rotation_up": 85.87, "upward_expansion": 96.11, "deceleration": 41.84, "rotation_down": 8.18, "downward_expansion": 20.45 }, "activity_lines": [ 51.210666, 50.628363, 50.134643, 49.990989 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 52.27, "trend_reference": 49.873334, "distance_from_trend": 0.048055, "trend_direction": "Improving", "fair_value": 45.520353, "distance_from_fair_value": 0.148278, "fair_value_direction": "Improving", "relative_strength": -4.874024, "relative_strength_direction": "Weakening", "price_momentum": 0.039578, "excess_performance": -0.043305, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048055, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00832, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.148278, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.045386, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.04874, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.013421, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.039578, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.795038, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.795038, "dry_up": 0.511912, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.012148, "annualized_volatility": 0.086593, "from_high_reference": 0.0, "from_low_reference": 0.0926 }, "levels": { "trend_reference": 49.873334, "fair_value_reference": 45.520353, "structural_low": 48.439999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.005386, "positive_rate": 0.586207, "directional_follow_through": 0.586207, "median_excess_return": -0.003087, "regime_survival": 0.724138, "best_return": 0.047509, "worst_return": -0.043184, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.0089, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.013529, "regime_survival": 0.583333, "best_return": 0.096354, "worst_return": -0.055839, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.034543, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.034643, "regime_survival": 0.666667, "best_return": 0.06975, "worst_return": 0.009167, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.083968, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.062716, "regime_survival": 0.666667, "best_return": 0.105893, "worst_return": 0.066428, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.043446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.020701, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.040305, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.004489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.030986, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.020361, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-01", "tenure": "Established", "return": -0.000104, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.008751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.019001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2026-02-06", "tenure": "Established", "return": 0.019775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.037124, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.022072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.027121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.020699, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.810001, "volume": 2676, "typical_volume": 1220.95, "trend": 37.955167, "fair_value": 37.615333, "relative_strength": 3.503822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.372305, "energy": 11.428411, "activity_lines": [ 38.416667, 38.495455, 38.425452, 38.250548 ] }, { "date": "2023-08-25", "close": 38.075001, "volume": 2034, "typical_volume": 1322.65, "trend": 37.9705, "fair_value": 37.618377, "relative_strength": 3.065341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.464705, "energy": 18.358239, "activity_lines": [ 38.228667, 38.420819, 38.389881, 38.25828 ] }, { "date": "2023-09-01", "close": 38.674999, "volume": 701, "typical_volume": 1344.9, "trend": 38.006, "fair_value": 37.625329, "relative_strength": 3.477716, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.578539, "energy": 21.508857, "activity_lines": [ 38.317, 38.464182, 38.412929, 38.303731 ] }, { "date": "2023-09-08", "close": 38.215, "volume": 297, "typical_volume": 1346.65, "trend": 38.0435, "fair_value": 37.629183, "relative_strength": 3.365861, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.585791, "energy": 17.422343, "activity_lines": [ 38.281, 38.413182, 38.392024, 38.317215 ] }, { "date": "2023-09-15", "close": 38.639999, "volume": 610, "typical_volume": 1374.35, "trend": 38.0905, "fair_value": 37.635747, "relative_strength": 2.138371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.12624, "energy": 14.522583, "activity_lines": [ 38.403, 38.442636, 38.414167, 38.355699 ] }, { "date": "2023-09-22", "close": 38.27, "volume": 857, "typical_volume": 877.75, "trend": 38.147333, "fair_value": 37.639839, "relative_strength": 2.800369, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.060435, "energy": 12.083823, "activity_lines": [ 38.398666, 38.392818, 38.402119, 38.367279 ] }, { "date": "2023-09-29", "close": 37.599998, "volume": 5142, "typical_volume": 1112.15, "trend": 38.180333, "fair_value": 37.639583, "relative_strength": 1.417308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.190129, "energy": 25.621402, "activity_lines": [ 38.140332, 38.227909, 38.329119, 38.331967 ] }, { "date": "2023-10-06", "close": 37.055, "volume": 710, "typical_volume": 1129.15, "trend": 38.213, "fair_value": 37.654134, "relative_strength": 1.037346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.765851, "energy": 56.993152, "activity_lines": [ 37.731999, 37.993363, 38.210095, 38.259365 ] }, { "date": "2023-10-13", "close": 37.465, "volume": 2059, "typical_volume": 1225.6, "trend": 38.249666, "fair_value": 37.672051, "relative_strength": 1.464169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.903448, "energy": 69.781094, "activity_lines": [ 37.568333, 37.870727, 38.137595, 38.211107 ] }, { "date": "2023-10-20", "close": 37.029999, "volume": 3347, "typical_volume": 1334.2, "trend": 38.259166, "fair_value": 37.689166, "relative_strength": 5.425946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.990657, "energy": 78.714942, "activity_lines": [ 37.309666, 37.68709, 38.024714, 38.132419 ] }, { "date": "2023-10-27", "close": 36.610001, "volume": 255, "typical_volume": 1205.7, "trend": 38.220166, "fair_value": 37.711891, "relative_strength": 4.315181, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.409592, "energy": 83.976917, "activity_lines": [ 37.018333, 37.455545, 37.874547, 38.026021 ] }, { "date": "2023-11-03", "close": 37.965, "volume": 362, "typical_volume": 1208.25, "trend": 38.206167, "fair_value": 37.731795, "relative_strength": 5.352739, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.789938, "energy": 52.692957, "activity_lines": [ 37.289333, 37.492182, 37.859357, 38.009559 ] }, { "date": "2023-11-10", "close": 37.599998, "volume": 265, "typical_volume": 1181.15, "trend": 38.171333, "fair_value": 37.745577, "relative_strength": 4.410375, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.890043, "energy": 39.104876, "activity_lines": [ 37.414333, 37.464454, 37.812262, 37.970451 ] }, { "date": "2023-11-17", "close": 38.32, "volume": 3114, "typical_volume": 1305.5, "trend": 38.156833, "fair_value": 37.764807, "relative_strength": 4.466742, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.081537, "energy": 13.780329, "activity_lines": [ 37.743, 37.587181, 37.836047, 37.980043 ] }, { "date": "2023-11-24", "close": 38.705002, "volume": 16945, "typical_volume": 2077.05, "trend": 38.151666, "fair_value": 37.78609, "relative_strength": 4.031935, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.878351, "energy": 20.222291, "activity_lines": [ 38.143, 37.778, 37.896833, 38.015408 ] }, { "date": "2023-12-01", "close": 39.049999, "volume": 402, "typical_volume": 2096.45, "trend": 38.157666, "fair_value": 37.808878, "relative_strength": 4.776578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.144641, "energy": 38.457447, "activity_lines": [ 38.546333, 38.030364, 37.987024, 38.073365 ] }, { "date": "2023-12-08", "close": 39.07, "volume": 5140, "typical_volume": 2353.45, "trend": 38.1655, "fair_value": 37.831891, "relative_strength": 3.014006, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.020023, "energy": 56.308012, "activity_lines": [ 38.793667, 38.272182, 38.077166, 38.132226 ] }, { "date": "2023-12-15", "close": 39.355, "volume": 33, "typical_volume": 2324.7, "trend": 38.189833, "fair_value": 37.854199, "relative_strength": 2.598933, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.680278, "energy": 75.980966, "activity_lines": [ 39.062333, 38.539091, 38.195166, 38.208968 ] }, { "date": "2023-12-22", "close": 39.639999, "volume": 0, "typical_volume": 2298.65, "trend": 38.255, "fair_value": 37.880641, "relative_strength": 3.632999, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.801311, "energy": 84.306798, "activity_lines": [ 39.309, 38.816, 38.339143, 38.302527 ] }, { "date": "2023-12-29", "close": 39.915001, "volume": 7952, "typical_volume": 2645.05, "trend": 38.332166, "fair_value": 37.905833, "relative_strength": 4.417185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.183569, "energy": 88.755355, "activity_lines": [ 39.559333, 39.103364, 38.50369, 38.409624 ] }, { "date": "2024-01-05", "close": 40.134998, "volume": 951, "typical_volume": 2558.8, "trend": 38.408166, "fair_value": 37.930961, "relative_strength": 4.417668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.176714, "energy": 92.561511, "activity_lines": [ 39.802333, 39.378272, 38.682904, 38.525935 ] }, { "date": "2024-01-12", "close": 40.32, "volume": 4066, "typical_volume": 2660.4, "trend": 38.466666, "fair_value": 37.958525, "relative_strength": 4.376658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.240685, "energy": 92.611127, "activity_lines": [ 40.034666, 39.622727, 38.868666, 38.649279 ] }, { "date": "2024-01-19", "close": 40.43, "volume": 483, "typical_volume": 2649.5, "trend": 38.544833, "fair_value": 37.98625, "relative_strength": 5.18478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.811412, "energy": 91.951344, "activity_lines": [ 40.220333, 39.844363, 39.054214, 38.775946 ] }, { "date": "2024-01-26", "close": 40.849998, "volume": 572, "typical_volume": 2663.25, "trend": 38.626833, "fair_value": 38.020865, "relative_strength": 3.886906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.592003, "energy": 94.340905, "activity_lines": [ 40.474332, 40.090908, 39.271404, 38.924666 ] }, { "date": "2024-02-02", "close": 40.889999, "volume": 1724, "typical_volume": 2718.95, "trend": 38.723833, "fair_value": 38.052628, "relative_strength": 5.190636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.174376, "energy": 93.713625, "activity_lines": [ 40.660999, 40.298727, 39.479857, 39.070677 ] }, { "date": "2024-02-09", "close": 40.605, "volume": 1371, "typical_volume": 2744.65, "trend": 38.789333, "fair_value": 38.081025, "relative_strength": 5.65918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.341904, "energy": 87.93877, "activity_lines": [ 40.687666, 40.414999, 39.650452, 39.192043 ] }, { "date": "2024-02-16", "close": 40.875, "volume": 2796, "typical_volume": 2627.35, "trend": 38.8445, "fair_value": 38.113109, "relative_strength": 4.12499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.848871, "energy": 89.424767, "activity_lines": [ 40.773, 40.55209, 39.835642, 39.326602 ] }, { "date": "2024-02-23", "close": 41.529999, "volume": 1226, "typical_volume": 2653.15, "trend": 38.925166, "fair_value": 38.154807, "relative_strength": 3.88357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.468095, "energy": 94.422025, "activity_lines": [ 41.039666, 40.775454, 40.067619, 39.49986 ] }, { "date": "2024-03-01", "close": 41.215, "volume": 545, "typical_volume": 2577.45, "trend": 39.017, "fair_value": 38.197083, "relative_strength": 2.942243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.613404, "energy": 69.713527, "activity_lines": [ 41.128, 40.901999, 40.248285, 39.647591 ] }, { "date": "2024-03-08", "close": 41.724998, "volume": 2143, "typical_volume": 2517.25, "trend": 39.121333, "fair_value": 38.235352, "relative_strength": 2.713883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.085305, "energy": 74.769247, "activity_lines": [ 41.361999, 41.092636, 40.459666, 39.822301 ] }, { "date": "2024-03-15", "close": 41.665001, "volume": 0, "typical_volume": 2504.5, "trend": 39.249833, "fair_value": 38.270769, "relative_strength": 2.231426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.621074, "energy": 81.781066, "activity_lines": [ 41.520333, 41.239454, 40.642976, 39.986408 ] }, { "date": "2024-03-22", "close": 42.0, "volume": 276, "typical_volume": 2500.2, "trend": 39.380666, "fair_value": 38.306763, "relative_strength": 3.182123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.882907, "energy": 80.565876, "activity_lines": [ 41.719666, 41.419363, 40.834119, 40.163838 ] }, { "date": "2024-03-29", "close": 42.279999, "volume": 1600, "typical_volume": 2566.95, "trend": 39.500833, "fair_value": 38.343141, "relative_strength": 3.060491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.454615, "energy": 86.658004, "activity_lines": [ 41.937333, 41.619636, 41.032714, 40.350892 ] }, { "date": "2024-04-05", "close": 41.535, "volume": 16130, "typical_volume": 3217.75, "trend": 39.6115, "fair_value": 38.371666, "relative_strength": 3.200334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.881427, "energy": 67.28457, "activity_lines": [ 41.856666, 41.650818, 41.138071, 40.482129 ] }, { "date": "2024-04-12", "close": 40.990002, "volume": 1690, "typical_volume": 2455.0, "trend": 39.689833, "fair_value": 38.392756, "relative_strength": 2.776139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.326696, "energy": 62.120394, "activity_lines": [ 41.573001, 41.570455, 41.176214, 40.571064 ] }, { "date": "2024-04-19", "close": 40.665001, "volume": 612, "typical_volume": 2465.5, "trend": 39.769666, "fair_value": 38.410513, "relative_strength": 2.589186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.231032, "energy": 36.423231, "activity_lines": [ 41.230001, 41.429182, 41.172524, 40.633978 ] }, { "date": "2024-04-26", "close": 40.935001, "volume": 6272, "typical_volume": 2522.1, "trend": 39.880833, "fair_value": 38.432243, "relative_strength": 2.715496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.952944, "energy": 33.316881, "activity_lines": [ 41.043668, 41.33591, 41.186857, 40.709161 ] }, { "date": "2024-05-03", "close": 40.98, "volume": 20351, "typical_volume": 3538.0, "trend": 40.011667, "fair_value": 38.449455, "relative_strength": 3.326075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.83481, "energy": 30.925856, "activity_lines": [ 40.943334, 41.249728, 41.196595, 40.780075 ] }, { "date": "2024-05-10", "close": 41.740002, "volume": 0, "typical_volume": 3538.0, "trend": 40.154167, "fair_value": 38.472981, "relative_strength": 0.831241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.803439, "energy": 28.034443, "activity_lines": [ 41.183001, 41.311728, 41.270976, 40.891581 ] }, { "date": "2024-05-17", "close": 42.095001, "volume": 2697, "typical_volume": 3275.25, "trend": 40.323, "fair_value": 38.497564, "relative_strength": -0.798699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.01873, "energy": 47.408303, "activity_lines": [ 41.527334, 41.428728, 41.369167, 41.016796 ] }, { "date": "2024-05-24", "close": 41.709999, "volume": 1528, "typical_volume": 3304.1, "trend": 40.493, "fair_value": 38.519423, "relative_strength": -0.938421, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.831948, "energy": 48.684031, "activity_lines": [ 41.669667, 41.469001, 41.42031, 41.10628 ] }, { "date": "2024-05-31", "close": 41.349998, "volume": 1278, "typical_volume": 3164.7, "trend": 40.605833, "fair_value": 38.538013, "relative_strength": -2.444358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.947417, "energy": 45.117405, "activity_lines": [ 41.622333, 41.443, 41.429667, 41.16157 ] }, { "date": "2024-06-07", "close": 42.014999, "volume": 399, "typical_volume": 3160.5, "trend": 40.753, "fair_value": 38.55875, "relative_strength": -2.963437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.750088, "energy": 56.591116, "activity_lines": [ 41.768999, 41.549727, 41.497452, 41.252484 ] }, { "date": "2024-06-14", "close": 41.240002, "volume": 6211, "typical_volume": 3442.45, "trend": 40.850333, "fair_value": 38.578878, "relative_strength": -3.110852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.678767, "energy": 28.085469, "activity_lines": [ 41.588333, 41.520364, 41.483881, 41.283903 ] }, { "date": "2024-06-21", "close": 41.825001, "volume": 0, "typical_volume": 3356.25, "trend": 40.954333, "fair_value": 38.600128, "relative_strength": -1.523974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.946297, "energy": 29.712501, "activity_lines": [ 41.636, 41.602728, 41.524167, 41.346785 ] }, { "date": "2024-06-28", "close": 41.974998, "volume": 2350, "typical_volume": 3405.2, "trend": 41.051833, "fair_value": 38.620417, "relative_strength": -1.065814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.99836, "energy": 35.567613, "activity_lines": [ 41.751666, 41.697182, 41.574286, 41.412634 ] }, { "date": "2024-07-05", "close": 42.095001, "volume": 1087, "typical_volume": 3319.75, "trend": 41.152667, "fair_value": 38.639872, "relative_strength": -0.892063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.11362, "energy": 37.069594, "activity_lines": [ 41.889667, 41.789636, 41.62931, 41.479936 ] }, { "date": "2024-07-12", "close": 42.939999, "volume": 2508, "typical_volume": 3383.85, "trend": 41.272167, "fair_value": 38.663205, "relative_strength": -1.83532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.809241, "energy": 74.179194, "activity_lines": [ 42.259666, 42.014636, 41.759, 41.595247 ] }, { "date": "2024-07-19", "close": 43.25, "volume": 1102, "typical_volume": 3411.7, "trend": 41.3925, "fair_value": 38.687436, "relative_strength": 0.401576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.025309, "energy": 84.786837, "activity_lines": [ 42.671333, 42.260363, 41.9115, 41.722849 ] }, { "date": "2024-07-26", "close": 43.465, "volume": 8272, "typical_volume": 3718.15, "trend": 41.510833, "fair_value": 38.711827, "relative_strength": 0.288008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.910405, "energy": 90.474128, "activity_lines": [ 43.020666, 42.517727, 42.074786, 41.856559 ] }, { "date": "2024-08-02", "close": 43.264999, "volume": 19, "typical_volume": 3719.1, "trend": 41.615167, "fair_value": 38.734615, "relative_strength": 2.803595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.46408, "energy": 86.427014, "activity_lines": [ 43.194, 42.713818, 42.210738, 41.969731 ] }, { "date": "2024-08-09", "close": 43.580002, "volume": 5297, "typical_volume": 3970.15, "trend": 41.723833, "fair_value": 38.756827, "relative_strength": 3.529083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.250623, "energy": 88.272948, "activity_lines": [ 43.386334, 42.938909, 42.369072, 42.096495 ] }, { "date": "2024-08-16", "close": 44.349998, "volume": 1839, "typical_volume": 3982.1, "trend": 41.8545, "fair_value": 38.78266, "relative_strength": 2.484533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.972978, "energy": 91.392111, "activity_lines": [ 43.736333, 43.263454, 42.593214, 42.265925 ] }, { "date": "2024-08-23", "close": 45.529999, "volume": 1134, "typical_volume": 3232.3, "trend": 42.0105, "fair_value": 38.816474, "relative_strength": 3.739419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.18514, "energy": 94.856934, "activity_lines": [ 44.385666, 43.76009, 42.919881, 42.503054 ] }, { "date": "2024-08-30", "close": 45.849998, "volume": 450, "typical_volume": 3170.3, "trend": 42.175833, "fair_value": 38.849423, "relative_strength": 3.610719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.68617, "energy": 96.684403, "activity_lines": [ 44.989666, 44.236908, 43.258, 42.750763 ] }, { "date": "2024-09-06", "close": 45.619999, "volume": 7821, "typical_volume": 3530.75, "trend": 42.343, "fair_value": 38.88391, "relative_strength": 7.467153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.528761, "energy": 91.915755, "activity_lines": [ 45.357999, 44.598726, 43.551071, 42.972967 ] }, { "date": "2024-09-13", "close": 45.98, "volume": 3690, "typical_volume": 3401.65, "trend": 42.513167, "fair_value": 38.923878, "relative_strength": 6.94113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.301026, "energy": 92.170093, "activity_lines": [ 45.689332, 44.959727, 43.854833, 43.207613 ] }, { "date": "2024-09-20", "close": 45.855, "volume": 6574, "typical_volume": 2712.8, "trend": 42.657333, "fair_value": 38.964583, "relative_strength": 7.36008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.908448, "energy": 87.621743, "activity_lines": [ 45.818999, 45.227363, 44.122666, 43.423215 ] }, { "date": "2024-09-27", "close": 46.075001, "volume": 1473, "typical_volume": 2786.45, "trend": 42.819333, "fair_value": 39.014807, "relative_strength": 5.0401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.848755, "energy": 74.641629, "activity_lines": [ 45.921667, 45.482, 44.388238, 43.643709 ] }, { "date": "2024-10-04", "close": 45.634998, "volume": 928, "typical_volume": 2698.0, "trend": 42.949667, "fair_value": 39.059551, "relative_strength": 5.873411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.442555, "energy": 66.241619, "activity_lines": [ 45.841333, 45.605272, 44.591261, 43.825365 ] }, { "date": "2024-10-11", "close": 45.91, "volume": 668, "typical_volume": 2655.0, "trend": 43.091167, "fair_value": 39.102532, "relative_strength": 4.943573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.499231, "energy": 65.436834, "activity_lines": [ 45.867, 45.73909, 44.803619, 44.016355 ] }, { "date": "2024-10-18", "close": 46.349998, "volume": 1074, "typical_volume": 2644.8, "trend": 43.236166, "fair_value": 39.145192, "relative_strength": 4.364699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.929889, "energy": 68.947093, "activity_lines": [ 46.019999, 45.904817, 45.03788, 44.226602 ] }, { "date": "2024-10-25", "close": 45.665001, "volume": 1400, "typical_volume": 2694.85, "trend": 43.349, "fair_value": 39.183365, "relative_strength": 3.915183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.792936, "energy": 60.550979, "activity_lines": [ 45.92, 45.895636, 45.183095, 44.383301 ] }, { "date": "2024-11-01", "close": 45.224998, "volume": 79, "typical_volume": 2388.25, "trend": 43.472, "fair_value": 39.216666, "relative_strength": 4.671949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.229602, "energy": 50.693407, "activity_lines": [ 45.685999, 45.782545, 45.269023, 44.504333 ] }, { "date": "2024-11-08", "close": 46.130001, "volume": 1492, "typical_volume": 2462.85, "trend": 43.643333, "fair_value": 39.25484, "relative_strength": 8.09999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.233644, "energy": 51.640976, "activity_lines": [ 45.810333, 45.839545, 45.422166, 44.675817 ] }, { "date": "2024-11-15", "close": 45.490002, "volume": 1828, "typical_volume": 2436.75, "trend": 43.804166, "fair_value": 39.288878, "relative_strength": 7.967846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.104783, "energy": 37.059829, "activity_lines": [ 45.688334, 45.775091, 45.493857, 44.794957 ] }, { "date": "2024-11-22", "close": 45.91, "volume": 3229, "typical_volume": 2543.85, "trend": 43.97, "fair_value": 39.329872, "relative_strength": 7.926046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.152036, "energy": 39.065296, "activity_lines": [ 45.734334, 45.789364, 45.588809, 44.930817 ] }, { "date": "2024-11-29", "close": 46.625, "volume": 164, "typical_volume": 2426.65, "trend": 44.158166, "fair_value": 39.378173, "relative_strength": 8.945157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.173721, "energy": 58.03012, "activity_lines": [ 46.048, 45.934909, 45.73369, 45.102107 ] }, { "date": "2024-12-06", "close": 46.494999, "volume": 793, "typical_volume": 2411.2, "trend": 44.316666, "fair_value": 39.420769, "relative_strength": 8.250532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.552519, "energy": 59.425328, "activity_lines": [ 46.254333, 46.042818, 45.848643, 45.252871 ] }, { "date": "2024-12-13", "close": 45.735001, "volume": 5609, "typical_volume": 2278.05, "trend": 44.438, "fair_value": 39.454134, "relative_strength": 7.043443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.556675, "energy": 50.718439, "activity_lines": [ 46.122667, 46.004909, 45.875762, 45.344376 ] }, { "date": "2024-12-20", "close": 44.474998, "volume": 2505, "typical_volume": 2402.35, "trend": 44.530166, "fair_value": 39.479134, "relative_strength": 6.726373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 2.105129, "energy": 11.107051, "activity_lines": [ 45.597333, 45.736091, 45.772071, 45.346763 ] }, { "date": "2024-12-27", "close": 44.685001, "volume": 11, "typical_volume": 2138.05, "trend": 44.641333, "fair_value": 39.501666, "relative_strength": 5.188626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.102562, "energy": 19.996693, "activity_lines": [ 45.209667, 45.531545, 45.682619, 45.356752 ] }, { "date": "2025-01-03", "close": 44.384998, "volume": 930, "typical_volume": 2092.6, "trend": 44.720333, "fair_value": 39.528782, "relative_strength": 4.04494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.611973, "energy": 35.041212, "activity_lines": [ 44.803666, 45.302727, 45.559333, 45.340215 ] }, { "date": "2025-01-10", "close": 43.759998, "volume": 0, "typical_volume": 2035.9, "trend": 44.804333, "fair_value": 39.555128, "relative_strength": 1.056067, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.169219, "energy": 55.680163, "activity_lines": [ 44.338665, 44.983545, 45.376357, 45.278258 ] }, { "date": "2025-01-17", "close": 44.66, "volume": 50, "typical_volume": 2015.9, "trend": 44.898833, "fair_value": 39.59016, "relative_strength": 1.375797, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.619131, "energy": 58.145632, "activity_lines": [ 44.355999, 44.854636, 45.287523, 45.268946 ] }, { "date": "2025-01-24", "close": 45.130001, "volume": 752, "typical_volume": 1662.45, "trend": 45.004, "fair_value": 39.636666, "relative_strength": -0.078813, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.659785, "energy": 45.204104, "activity_lines": [ 44.601666, 44.837909, 45.249119, 45.28386 ] }, { "date": "2025-01-31", "close": 46.174999, "volume": 2, "typical_volume": 1478.05, "trend": 45.14, "fair_value": 39.683686, "relative_strength": -0.293806, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.845351, "energy": 9.699641, "activity_lines": [ 45.152, 45.017727, 45.312571, 45.359408 ] }, { "date": "2025-02-07", "close": 46.459999, "volume": 4493, "typical_volume": 1374.0, "trend": 45.257333, "fair_value": 39.733269, "relative_strength": 0.336583, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 28.845389, "energy": 30.980226, "activity_lines": [ 45.697999, 45.244545, 45.402238, 45.444569 ] }, { "date": "2025-02-14", "close": 46.785, "volume": 0, "typical_volume": 1300.35, "trend": 45.375166, "fair_value": 39.788782, "relative_strength": -0.916987, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 64.519388, "energy": 52.457753, "activity_lines": [ 46.214, 45.533454, 45.519976, 45.543129 ] }, { "date": "2025-02-21", "close": 46.994999, "volume": 1818, "typical_volume": 1344.85, "trend": 45.492833, "fair_value": 39.845737, "relative_strength": -1.316766, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.846155, "energy": 77.309372, "activity_lines": [ 46.598333, 45.855272, 45.654333, 45.647634 ] }, { "date": "2025-02-28", "close": 47.279999, "volume": 442, "typical_volume": 1333.55, "trend": 45.626666, "fair_value": 39.903718, "relative_strength": -1.170689, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.125395, "energy": 86.672939, "activity_lines": [ 46.921999, 46.205999, 45.809357, 45.762935 ] }, { "date": "2025-03-07", "close": 47.5, "volume": 6230, "typical_volume": 1591.35, "trend": 45.757333, "fair_value": 39.964904, "relative_strength": -1.284818, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.24946, "energy": 87.403517, "activity_lines": [ 47.175666, 46.545727, 45.978809, 45.883795 ] }, { "date": "2025-03-14", "close": 46.945, "volume": 713, "typical_volume": 1557.0, "trend": 45.843833, "fair_value": 40.015032, "relative_strength": -1.264781, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.425548, "energy": 79.463092, "activity_lines": [ 47.156, 46.733363, 46.089928, 45.960419 ] }, { "date": "2025-03-21", "close": 47.334999, "volume": 549, "typical_volume": 1580.5, "trend": 45.904, "fair_value": 40.065513, "relative_strength": -1.66006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.368632, "energy": 78.370246, "activity_lines": [ 47.233999, 46.945363, 46.232095, 46.056623 ] }, { "date": "2025-03-28", "close": 47.605, "volume": 791, "typical_volume": 1545.45, "trend": 45.9625, "fair_value": 40.113397, "relative_strength": 0.656463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.831938, "energy": 69.059949, "activity_lines": [ 47.365333, 47.141454, 46.389928, 46.166365 ] }, { "date": "2025-04-04", "close": 46.915001, "volume": 3548, "typical_volume": 1631.45, "trend": 46.005666, "fair_value": 40.153077, "relative_strength": 9.108723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.589756, "energy": 50.07372, "activity_lines": [ 47.226, 47.158545, 46.475023, 46.227817 ] }, { "date": "2025-04-11", "close": 45.814999, "volume": 1383, "typical_volume": 1539.15, "trend": 46.000166, "fair_value": 40.189102, "relative_strength": 10.155627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.537617, "energy": 22.0948, "activity_lines": [ 46.744333, 46.943182, 46.448571, 46.215516 ] }, { "date": "2025-04-18", "close": 47.395, "volume": 36, "typical_volume": 1532.75, "trend": 46.0515, "fair_value": 40.238686, "relative_strength": 9.574532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.945028, "energy": 27.496384, "activity_lines": [ 46.901667, 47.021636, 46.573047, 46.305505 ] }, { "date": "2025-04-25", "close": 47.255001, "volume": 7464, "typical_volume": 1866.3, "trend": 46.090833, "fair_value": 40.294679, "relative_strength": 6.486872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.902929, "energy": 22.667223, "activity_lines": [ 46.982334, 47.057636, 46.680524, 46.38315 ] }, { "date": "2025-05-02", "close": 48.360001, "volume": 1760, "typical_volume": 1673.85, "trend": 46.181666, "fair_value": 40.364904, "relative_strength": 6.033715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.797546, "energy": 43.613732, "activity_lines": [ 47.436667, 47.286, 46.889619, 46.529548 ] }, { "date": "2025-05-09", "close": 48.255001, "volume": 1135, "typical_volume": 1605.35, "trend": 46.259833, "fair_value": 40.436987, "relative_strength": 7.016813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.949481, "energy": 69.100574, "activity_lines": [ 47.805667, 47.470455, 47.076214, 46.663312 ] }, { "date": "2025-05-16", "close": 48.244999, "volume": 2952, "typical_volume": 1752.4, "trend": 46.323, "fair_value": 40.514038, "relative_strength": 4.622001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.262174, "energy": 71.590514, "activity_lines": [ 48.082, 47.635364, 47.243857, 46.791387 ] }, { "date": "2025-05-23", "close": 48.189999, "volume": 438, "typical_volume": 1727.8, "trend": 46.407166, "fair_value": 40.580513, "relative_strength": 5.424638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.838905, "energy": 70.663745, "activity_lines": [ 48.178, 47.776727, 47.389309, 46.911839 ] }, { "date": "2025-05-30", "close": 48.605, "volume": 40, "typical_volume": 1729.8, "trend": 46.519833, "fair_value": 40.652179, "relative_strength": 5.798082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.133483, "energy": 67.115081, "activity_lines": [ 48.359333, 47.970909, 47.556167, 47.053634 ] }, { "date": "2025-06-06", "close": 48.779999, "volume": 31, "typical_volume": 1728.85, "trend": 46.608166, "fair_value": 40.730577, "relative_strength": 4.708117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.901164, "energy": 58.275329, "activity_lines": [ 48.508999, 48.173818, 47.716619, 47.199451 ] }, { "date": "2025-06-13", "close": 48.689999, "volume": 0, "typical_volume": 1691.25, "trend": 46.714833, "fair_value": 40.820897, "relative_strength": 6.092597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.712649, "energy": 55.17822, "activity_lines": [ 48.600666, 48.339, 47.848881, 47.333763 ] }, { "date": "2025-06-20", "close": 48.150002, "volume": 208, "typical_volume": 1701.55, "trend": 46.7895, "fair_value": 40.898045, "relative_strength": 7.030856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.241468, "energy": 47.201383, "activity_lines": [ 48.483333, 48.373727, 47.912762, 47.426355 ] }, { "date": "2025-06-27", "close": 48.599998, "volume": 208, "typical_volume": 1487.3, "trend": 46.855333, "fair_value": 40.977916, "relative_strength": 6.746026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.805806, "energy": 44.092098, "activity_lines": [ 48.522333, 48.447818, 48.010095, 47.543161 ] }, { "date": "2025-07-04", "close": 48.985001, "volume": 345, "typical_volume": 1504.55, "trend": 46.938333, "fair_value": 41.057468, "relative_strength": 7.3453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.534166, "energy": 46.198908, "activity_lines": [ 48.662333, 48.57, 48.133905, 47.680559 ] }, { "date": "2025-07-11", "close": 48.580002, "volume": 332, "typical_volume": 1430.25, "trend": 47.033166, "fair_value": 41.136506, "relative_strength": 6.449246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.868977, "energy": 41.739614, "activity_lines": [ 48.642001, 48.587091, 48.208667, 47.786473 ] }, { "date": "2025-07-18", "close": 48.375, "volume": 1294, "typical_volume": 1472.85, "trend": 47.163166, "fair_value": 41.212051, "relative_strength": 5.341072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.860296, "energy": 42.12659, "activity_lines": [ 48.566667, 48.562909, 48.256357, 47.873043 ] }, { "date": "2025-07-25", "close": 48.950001, "volume": 0, "typical_volume": 1161.35, "trend": 47.305333, "fair_value": 41.287211, "relative_strength": 6.544859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.938721, "energy": 49.67131, "activity_lines": [ 48.704001, 48.641091, 48.353595, 47.988323 ] }, { "date": "2025-08-01", "close": 48.25, "volume": 299, "typical_volume": 1140.65, "trend": 47.434167, "fair_value": 41.358686, "relative_strength": 5.85405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.428269, "energy": 29.927522, "activity_lines": [ 48.554667, 48.579182, 48.377262, 48.049269 ] }, { "date": "2025-08-08", "close": 48.564999, "volume": 5531, "typical_volume": 1389.75, "trend": 47.594333, "fair_value": 41.426827, "relative_strength": 6.045836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.567399, "energy": 25.519338, "activity_lines": [ 48.533667, 48.573455, 48.424714, 48.122226 ] }, { "date": "2025-08-15", "close": 48.990002, "volume": 0, "typical_volume": 1350.2, "trend": 47.738667, "fair_value": 41.496667, "relative_strength": 4.916736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.730778, "energy": 39.190868, "activity_lines": [ 48.682334, 48.645728, 48.506786, 48.212269 ] }, { "date": "2025-08-22", "close": 49.735001, "volume": 404, "typical_volume": 1193.0, "trend": 47.892167, "fair_value": 41.576859, "relative_strength": 4.666311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.562999, "energy": 54.031065, "activity_lines": [ 49.052001, 48.849637, 48.653215, 48.341065 ] }, { "date": "2025-08-29", "close": 49.005001, "volume": 208, "typical_volume": 1134.25, "trend": 47.9865, "fair_value": 41.658301, "relative_strength": 3.612012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.199981, "energy": 55.546697, "activity_lines": [ 49.087668, 48.901819, 48.716691, 48.412861 ] }, { "date": "2025-09-05", "close": 49.154999, "volume": 1227, "typical_volume": 1193.8, "trend": 48.076333, "fair_value": 41.736987, "relative_strength": 2.319499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.479406, "energy": 62.061028, "activity_lines": [ 49.169667, 48.965728, 48.779262, 48.488248 ] }, { "date": "2025-09-12", "close": 49.389999, "volume": 557, "typical_volume": 848.45, "trend": 48.163167, "fair_value": 41.824936, "relative_strength": 4.179577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.411171, "energy": 61.729858, "activity_lines": [ 49.269667, 49.062273, 48.855834, 48.573 ] }, { "date": "2025-09-19", "close": 48.790001, "volume": 3082, "typical_volume": 914.55, "trend": 48.223, "fair_value": 41.916378, "relative_strength": 3.533892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.908815, "energy": 34.645158, "activity_lines": [ 49.114667, 49.042364, 48.865096, 48.613441 ] }, { "date": "2025-09-26", "close": 48.790001, "volume": 0, "typical_volume": 857.8, "trend": 48.273333, "fair_value": 42.009743, "relative_strength": 4.927102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.748173, "energy": 24.144309, "activity_lines": [ 48.973, 49.018637, 48.87231, 48.650022 ] }, { "date": "2025-10-03", "close": 49.305, "volume": 279, "typical_volume": 724.15, "trend": 48.3335, "fair_value": 42.108045, "relative_strength": 1.070795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.448356, "energy": 27.594731, "activity_lines": [ 49.066, 49.081, 48.926024, 48.716581 ] }, { "date": "2025-10-10", "close": 49.040001, "volume": 237062, "typical_volume": 12555.35, "trend": 48.403334, "fair_value": 42.206699, "relative_strength": 0.659733, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.036756, "energy": 19.731195, "activity_lines": [ 49.050667, 49.088728, 48.949453, 48.762162 ] }, { "date": "2025-10-17", "close": 48.775002, "volume": 494, "typical_volume": 12578.05, "trend": 48.451334, "fair_value": 42.303429, "relative_strength": -1.222782, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.655999, "energy": 16.714256, "activity_lines": [ 48.954668, 49.03391, 48.943596, 48.78614 ] }, { "date": "2025-10-24", "close": 49.105, "volume": 1818, "typical_volume": 12667.4, "trend": 48.501334, "fair_value": 42.392756, "relative_strength": -0.029023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.880196, "energy": 21.358162, "activity_lines": [ 49.009667, 49.035273, 48.968358, 48.828312 ] }, { "date": "2025-10-31", "close": 48.185001, "volume": 3394, "typical_volume": 12837.1, "trend": 48.543667, "fair_value": 42.477404, "relative_strength": 0.694513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.132676, "energy": 11.650395, "activity_lines": [ 48.737001, 48.867273, 48.903953, 48.807904 ] }, { "date": "2025-11-07", "close": 48.099998, "volume": 328, "typical_volume": 12843.1, "trend": 48.619834, "fair_value": 42.552211, "relative_strength": -0.005477, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.555663, "energy": 35.793344, "activity_lines": [ 48.476333, 48.712, 48.833857, 48.77928 ] }, { "date": "2025-11-14", "close": 49.145, "volume": 0, "typical_volume": 12832.7, "trend": 48.678167, "fair_value": 42.631282, "relative_strength": -0.538624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.118204, "energy": 12.747753, "activity_lines": [ 48.644333, 48.763182, 48.863524, 48.813162 ] }, { "date": "2025-11-21", "close": 48.689999, "volume": 743, "typical_volume": 12852.6, "trend": 48.726, "fair_value": 42.701635, "relative_strength": -1.415678, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.793231, "energy": 17.370028, "activity_lines": [ 48.653666, 48.731818, 48.847262, 48.813925 ] }, { "date": "2025-11-28", "close": 49.605, "volume": 3197, "typical_volume": 12995.85, "trend": 48.7675, "fair_value": 42.775192, "relative_strength": -1.090558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.161282, "energy": 24.631653, "activity_lines": [ 48.973666, 48.879545, 48.919548, 48.870635 ] }, { "date": "2025-12-05", "close": 48.865002, "volume": 4042, "typical_volume": 13133.25, "trend": 48.787834, "fair_value": 42.846667, "relative_strength": -3.25624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.776803, "energy": 23.789569, "activity_lines": [ 49.013667, 48.877909, 48.916476, 48.876925 ] }, { "date": "2025-12-12", "close": 48.82, "volume": 1031, "typical_volume": 13184.8, "trend": 48.807, "fair_value": 42.923173, "relative_strength": -2.920545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.247166, "energy": 18.76906, "activity_lines": [ 48.993334, 48.866727, 48.906786, 48.879 ] }, { "date": "2025-12-19", "close": 49.009998, "volume": 975, "typical_volume": 13218.6, "trend": 48.834334, "fair_value": 42.999327, "relative_strength": -4.55942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.550511, "energy": 21.966461, "activity_lines": [ 48.988333, 48.898909, 48.91581, 48.892097 ] }, { "date": "2025-12-26", "close": 49.119999, "volume": 200, "typical_volume": 12952.05, "trend": 48.8515, "fair_value": 43.076891, "relative_strength": -4.788881, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.632514, "energy": 21.068832, "activity_lines": [ 49.028999, 48.951636, 48.93169, 48.910527 ] }, { "date": "2026-01-02", "close": 49.355, "volume": 246, "typical_volume": 12964.35, "trend": 48.870667, "fair_value": 43.152019, "relative_strength": -4.464933, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.482762, "energy": 31.693929, "activity_lines": [ 49.119333, 49.040818, 48.967309, 48.943011 ] }, { "date": "2026-01-09", "close": 49.200001, "volume": 9942, "typical_volume": 13441.25, "trend": 48.887667, "fair_value": 43.225288, "relative_strength": -5.838997, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.384673, "energy": 34.584925, "activity_lines": [ 49.174667, 49.097273, 48.986429, 48.964258 ] }, { "date": "2026-01-16", "close": 49.075001, "volume": 10133, "typical_volume": 13937.5, "trend": 48.9185, "fair_value": 43.300609, "relative_strength": -5.989908, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.575475, "energy": 35.179611, "activity_lines": [ 49.166, 49.112546, 48.996191, 48.976344 ] }, { "date": "2026-01-23", "close": 49.16, "volume": 2479, "typical_volume": 14000.1, "trend": 48.937167, "fair_value": 43.374615, "relative_strength": -3.949902, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.319216, "energy": 32.167289, "activity_lines": [ 49.168667, 49.125546, 49.013714, 48.991925 ] }, { "date": "2026-01-30", "close": 49.400002, "volume": 8142, "typical_volume": 14379.35, "trend": 48.951, "fair_value": 43.450192, "relative_strength": -3.820108, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.140781, "energy": 35.909242, "activity_lines": [ 49.241334, 49.18191, 49.054072, 49.021785 ] }, { "date": "2026-02-06", "close": 50.279999, "volume": 2311, "typical_volume": 14340.8, "trend": 49.007667, "fair_value": 43.534743, "relative_strength": -3.906372, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.851499, "energy": 65.963824, "activity_lines": [ 49.588667, 49.385364, 49.178191, 49.107527 ] }, { "date": "2026-02-13", "close": 50.91, "volume": 13540, "typical_volume": 15017.8, "trend": 49.092167, "fair_value": 43.622436, "relative_strength": -3.958639, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.646737, "energy": 88.303141, "activity_lines": [ 50.084334, 49.691091, 49.355214, 49.230258 ] }, { "date": "2026-02-20", "close": 50.610001, "volume": 5474, "typical_volume": 15277.55, "trend": 49.1475, "fair_value": 43.712468, "relative_strength": -6.319646, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.072001, "energy": 90.43477, "activity_lines": [ 50.366, 49.905091, 49.493572, 49.328183 ] }, { "date": "2026-02-27", "close": 51.25, "volume": 7070, "typical_volume": 3777.95, "trend": 49.2475, "fair_value": 43.806314, "relative_strength": -6.190961, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.576568, "energy": 95.97079, "activity_lines": [ 50.758667, 50.202909, 49.686667, 49.463828 ] }, { "date": "2026-03-06", "close": 50.610001, "volume": 5552, "typical_volume": 4030.85, "trend": 49.315667, "fair_value": 43.899487, "relative_strength": -0.976667, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.237186, "energy": 88.293331, "activity_lines": [ 50.798667, 50.343637, 49.808286, 49.551731 ] }, { "date": "2026-03-13", "close": 50.07, "volume": 19297, "typical_volume": 4904.8, "trend": 49.351667, "fair_value": 43.98734, "relative_strength": -0.208224, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.326084, "energy": 76.822318, "activity_lines": [ 50.578, 50.359091, 49.869738, 49.600398 ] }, { "date": "2026-03-20", "close": 49.02, "volume": 2175, "typical_volume": 4843.85, "trend": 49.327834, "fair_value": 44.066026, "relative_strength": 1.629512, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.832956, "energy": 24.270801, "activity_lines": [ 50.021334, 50.170637, 49.826595, 49.579 ] }, { "date": "2026-03-27", "close": 48.705002, "volume": 5773, "typical_volume": 5116.1, "trend": 49.317834, "fair_value": 44.136058, "relative_strength": -1.107144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.013809, "energy": 21.154961, "activity_lines": [ 49.485667, 49.928182, 49.749477, 49.538818 ] }, { "date": "2026-04-03", "close": 48.959999, "volume": 156621, "typical_volume": 12947.15, "trend": 49.311334, "fair_value": 44.203846, "relative_strength": -3.620962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.696221, "energy": 31.412588, "activity_lines": [ 49.162, 49.738819, 49.693762, 49.515731 ] }, { "date": "2026-04-10", "close": 49.490002, "volume": 2260, "typical_volume": 13023.0, "trend": 49.314667, "fair_value": 44.273365, "relative_strength": -3.913174, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.494848, "energy": 30.725404, "activity_lines": [ 49.167667, 49.649455, 49.689405, 49.527258 ] }, { "date": "2026-04-17", "close": 50.049999, "volume": 226, "typical_volume": 12874.45, "trend": 49.356667, "fair_value": 44.345769, "relative_strength": -4.42935, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.110335, "energy": 19.970966, "activity_lines": [ 49.434667, 49.660273, 49.734572, 49.574699 ] }, { "date": "2026-04-24", "close": 49.185001, "volume": 8398, "typical_volume": 13092.25, "trend": 49.369834, "fair_value": 44.411955, "relative_strength": -4.143076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.635601, "energy": 8.205192, "activity_lines": [ 49.414667, 49.518, 49.695239, 49.563624 ] }, { "date": "2026-05-01", "close": 48.865002, "volume": 753, "typical_volume": 13078.35, "trend": 49.355167, "fair_value": 44.476026, "relative_strength": -4.41742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.587038, "energy": 14.686961, "activity_lines": [ 49.277001, 49.34891, 49.623905, 49.531054 ] }, { "date": "2026-05-08", "close": 49.125, "volume": 1565, "typical_volume": 13107.85, "trend": 49.358, "fair_value": 44.541987, "relative_strength": -3.531899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.191854, "energy": 13.586493, "activity_lines": [ 49.215334, 49.258819, 49.57712, 49.516205 ] }, { "date": "2026-05-15", "close": 49.439999, "volume": 37, "typical_volume": 13099.7, "trend": 49.380167, "fair_value": 44.611314, "relative_strength": -3.709528, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.282538, "energy": 15.802635, "activity_lines": [ 49.247667, 49.264637, 49.559786, 49.521495 ] }, { "date": "2026-05-22", "close": 50.040001, "volume": 1375, "typical_volume": 13156.15, "trend": 49.411334, "fair_value": 44.690513, "relative_strength": -4.468064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 16.113717, "energy": 9.012971, "activity_lines": [ 49.483334, 49.400819, 49.598072, 49.564065 ] }, { "date": "2026-05-29", "close": 49.700001, "volume": 932, "typical_volume": 12705.65, "trend": 49.461834, "fair_value": 44.768077, "relative_strength": -5.250147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.456182, "energy": 16.171407, "activity_lines": [ 49.606334, 49.475728, 49.600715, 49.582689 ] }, { "date": "2026-06-05", "close": 49.674999, "volume": 0, "typical_volume": 12199.0, "trend": 49.514334, "fair_value": 44.843846, "relative_strength": -4.093887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.15937, "energy": 20.700995, "activity_lines": [ 49.686667, 49.533728, 49.598596, 49.596441 ] }, { "date": "2026-06-12", "close": 49.779999, "volume": 1435, "typical_volume": 12146.8, "trend": 49.5355, "fair_value": 44.915737, "relative_strength": -5.956889, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.849419, "energy": 21.165323, "activity_lines": [ 49.748, 49.593182, 49.603619, 49.613581 ] }, { "date": "2026-06-19", "close": 48.855, "volume": 4150, "typical_volume": 11947.2, "trend": 49.541, "fair_value": 44.984776, "relative_strength": -7.913143, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.599925, "energy": 11.072451, "activity_lines": [ 49.457333, 49.469545, 49.517595, 49.569678 ] }, { "date": "2026-06-26", "close": 49.125, "volume": 9100, "typical_volume": 12286.65, "trend": 49.525, "fair_value": 45.05359, "relative_strength": -9.742933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.54764, "energy": 26.958794, "activity_lines": [ 49.295666, 49.406545, 49.459881, 49.542839 ] }, { "date": "2026-07-03", "close": 50.27, "volume": 0, "typical_volume": 11609.65, "trend": 49.571834, "fair_value": 45.132372, "relative_strength": -8.973417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.03336, "energy": 13.860274, "activity_lines": [ 49.576666, 49.568545, 49.516714, 49.590903 ] }, { "date": "2026-07-10", "close": 50.349998, "volume": 21534, "typical_volume": 12412.65, "trend": 49.622833, "fair_value": 45.207436, "relative_strength": -7.369343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.325171, "energy": 30.62888, "activity_lines": [ 49.846333, 49.725363, 49.584214, 49.641108 ] }, { "date": "2026-07-17", "close": 50.540001, "volume": 4472, "typical_volume": 12282.75, "trend": 49.673834, "fair_value": 45.28, "relative_strength": -7.484575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.597023, "energy": 58.624776, "activity_lines": [ 50.134333, 49.889727, 49.671048, 49.70028 ] }, { "date": "2026-07-24", "close": 50.18, "volume": 4188, "typical_volume": 12214.55, "trend": 49.709167, "fair_value": 45.350961, "relative_strength": -7.762137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.797025, "energy": 64.786146, "activity_lines": [ 50.251667, 49.962909, 49.726976, 49.732936 ] }, { "date": "2026-07-31", "close": 51.209999, "volume": 15767, "typical_volume": 12038.05, "trend": 49.771, "fair_value": 45.432692, "relative_strength": -5.751148, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.531355, "energy": 80.73295, "activity_lines": [ 50.624, 50.209909, 49.883047, 49.829763 ] }, { "date": "2026-08-07", "close": 52.27, "volume": 0, "typical_volume": 11929.3, "trend": 49.873334, "fair_value": 45.520353, "relative_strength": -4.874024, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.39959, "energy": 92.970184, "activity_lines": [ 51.210666, 50.628363, 50.134643, 49.990989 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }