{ "ticker": { "uuid": "76f984e3-6535-4c79-b509-5070a7a6d7be", "symbol": "SDVY", "name": "FIRST TRUST GLOBAL FUNDS ICAV F", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 86.827, "architecture_energy": 82.484, "architecture_maturity": 21.783, "architecture_confidence": 75.105, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.9, "rotation_up": 80.85, "upward_expansion": 95.13, "deceleration": 41.86, "rotation_down": 13.1, "downward_expansion": 17.13 }, "activity_lines": [ 26.266834, 26.019318, 25.591167, 25.268645 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 26.735001, "trend_reference": 24.932667, "distance_from_trend": 0.072288, "trend_direction": "Improving", "fair_value": 22.077504, "distance_from_fair_value": 0.210961, "fair_value_direction": "Improving", "relative_strength": 2.977045, "relative_strength_direction": "Weakening", "price_momentum": 0.058917, "excess_performance": 0.007682, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072288, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039576, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.210961, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.058047, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02977, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.001882, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.058917, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.613319, "read": "Demand-led" } ], "volume": { "latest": 20982, "relative_activity": 0.278694, "balance": 1.613319, "dry_up": 0.642469, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.019194, "annualized_volatility": 0.122893, "from_high_reference": -0.00853, "from_low_reference": 0.240603 }, "levels": { "trend_reference": 24.932667, "fair_value_reference": 22.077504, "structural_low": 22.879999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.017866, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.022448, "regime_survival": 0.857143, "best_return": 0.053625, "worst_return": -0.050599, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.04415, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.00217, "regime_survival": 0.5, "best_return": 0.084017, "worst_return": 0.004283, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.08866, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.003398, "regime_survival": 0.0, "best_return": 0.08866, "worst_return": 0.08866, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.046262, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.004283, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.094148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.017804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.022837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.060492, "active": true } ], "chart_path": [ { "date": "2024-04-12", "close": 19.375999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 19.004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.466999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 19.635, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 20.0725, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 20.217501, "volume": 12698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 19.959999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 19.809999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.360001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.104, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.368999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.573999, "volume": 23418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 19.149, "volume": 3323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.3125, "volume": 6054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.6, "volume": 24980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.184999, "volume": 18128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 19.864, "volume": 15610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 19.851999, "volume": 50960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 20.2775, "volume": 23628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.057501, "volume": 12296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 20.897499, "volume": 11805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 19.963499, "volume": 4543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 20.4375, "volume": 16726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.1875, "volume": 7740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 21.4825, "volume": 27332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.252501, "volume": 9058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 21.602501, "volume": 3618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 21.9025, "volume": 973047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 21.2225, "volume": 73150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 21.2325, "volume": 33365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.74, "volume": 196344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.465, "volume": 57856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.1875, "volume": 51374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.65, "volume": 93631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 22.860001, "volume": 449597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 22.34, "volume": 291648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 21.200001, "volume": 46708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 21.225, "volume": 5027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 21.195, "volume": 23309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 20.85, "volume": 36553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 22.17, "volume": 250258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 22.405001, "volume": 101908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 22.282499, "volume": 79918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 21.705, "volume": 46103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 21.83, "volume": 44444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 21.405001, "volume": 317412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 20.8325, "volume": 40728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 19.739, "volume": 95226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 19.496, "volume": 41118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 19.766001, "volume": 69183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 19.757, "volume": 41859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 18.062, "volume": 135516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 17.962999, "volume": 785984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 18.528, "volume": 150479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 19.107, "volume": 183333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 19.684999, "volume": 73363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 19.950001, "volume": 27307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 20.762501, "volume": 95589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 20.245001, "volume": 61980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 20.415001, "volume": 56968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 20.602501, "volume": 30012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 20.4625, "volume": 25799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 20.42, "volume": 114886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 21.035, "volume": 243571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 21.450001, "volume": 88980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 21.465, "volume": 46476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 21.375, "volume": 24575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 21.6075, "volume": 134470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 20.952499, "volume": 23857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 21.594999, "volume": 24675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 21.9725, "volume": 25511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 22.66, "volume": 28361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 22.555, "volume": 33564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 22.637501, "volume": 20692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 22.7425, "volume": 82226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 22.692499, "volume": 25471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 22.66, "volume": 210173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 22.702499, "volume": 53187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 21.9475, "volume": 54695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 21.940001, "volume": 85064, "typical_volume": 68812.25, "trend": 20.998317, "fair_value": 20.896506, "relative_strength": -4.276931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.807233, "energy": 27.262493, "activity_lines": [ 22.240667, 22.409864, 22.131512, 21.703225 ] }, { "date": "2025-10-24", "close": 22.264999, "volume": 46826, "typical_volume": 69652.95, "trend": 21.081917, "fair_value": 20.913401, "relative_strength": -5.593667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.020331, "energy": 20.894016, "activity_lines": [ 22.1995, 22.376045, 22.178297, 21.784946 ] }, { "date": "2025-10-31", "close": 22.1775, "volume": 76764, "typical_volume": 72201.2, "trend": 21.2191, "fair_value": 20.928817, "relative_strength": -6.427227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.876512, "energy": 21.705797, "activity_lines": [ 22.157667, 22.321, 22.208833, 21.855629 ] }, { "date": "2025-11-07", "close": 22.25, "volume": 73176, "typical_volume": 70115.7, "trend": 21.362, "fair_value": 20.944735, "relative_strength": -5.397717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.185891, "energy": 17.273093, "activity_lines": [ 22.172167, 22.287909, 22.238107, 21.922139 ] }, { "date": "2025-11-14", "close": 22.352501, "volume": 44485, "typical_volume": 60161.4, "trend": 21.489483, "fair_value": 20.961494, "relative_strength": -4.753876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.012401, "energy": 20.896437, "activity_lines": [ 22.251, 22.279, 22.268429, 21.986042 ] }, { "date": "2025-11-21", "close": 22.07, "volume": 26322, "typical_volume": 57028.5, "trend": 21.58825, "fair_value": 20.974535, "relative_strength": -4.017111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.661128, "energy": 13.92698, "activity_lines": [ 22.208667, 22.223909, 22.265571, 22.023495 ] }, { "date": "2025-11-28", "close": 22.75, "volume": 39814, "typical_volume": 56695.4, "trend": 21.690417, "fair_value": 20.99518, "relative_strength": -2.500715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.226038, "energy": 28.544961, "activity_lines": [ 22.384334, 22.304682, 22.324524, 22.098446 ] }, { "date": "2025-12-05", "close": 22.955, "volume": 14172, "typical_volume": 56175.25, "trend": 21.790583, "fair_value": 21.017707, "relative_strength": -0.778185, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.984655, "energy": 44.330062, "activity_lines": [ 22.596, 22.421682, 22.396881, 22.180032 ] }, { "date": "2025-12-12", "close": 23.3475, "volume": 1003400, "typical_volume": 99621.75, "trend": 21.87675, "fair_value": 21.044182, "relative_strength": 1.327935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.094063, "energy": 64.560813, "activity_lines": [ 22.886667, 22.604682, 22.499095, 22.280478 ] }, { "date": "2025-12-19", "close": 23.247499, "volume": 494632, "typical_volume": 123160.5, "trend": 21.976833, "fair_value": 21.068938, "relative_strength": -1.421196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.605062, "energy": 71.146265, "activity_lines": [ 23.070833, 22.757773, 22.5835, 22.368914 ] }, { "date": "2025-12-26", "close": 23.372499, "volume": 16085, "typical_volume": 122731.0, "trend": 22.075417, "fair_value": 21.094533, "relative_strength": -0.433012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.71113, "energy": 74.090786, "activity_lines": [ 23.236999, 22.909954, 22.668881, 22.458957 ] }, { "date": "2026-01-02", "close": 23.004999, "volume": 8953, "typical_volume": 121903.1, "trend": 22.1555, "fair_value": 21.115527, "relative_strength": -2.581282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.610622, "energy": 62.639552, "activity_lines": [ 23.193833, 22.969272, 22.710797, 22.51893 ] }, { "date": "2026-01-09", "close": 23.9625, "volume": 30407, "typical_volume": 122005.4, "trend": 22.272167, "fair_value": 21.146473, "relative_strength": -0.135201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.962221, "energy": 69.528454, "activity_lines": [ 23.452833, 23.189227, 22.838988, 22.635511 ] }, { "date": "2026-01-16", "close": 24.225, "volume": 19160, "typical_volume": 121285.2, "trend": 22.399, "fair_value": 21.179575, "relative_strength": 0.061585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.4591, "energy": 79.022575, "activity_lines": [ 23.732166, 23.424454, 22.985976, 22.7615 ] }, { "date": "2026-01-23", "close": 24.217501, "volume": 115167, "typical_volume": 126008.95, "trend": 22.505083, "fair_value": 21.211894, "relative_strength": 1.14051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.620112, "energy": 77.539121, "activity_lines": [ 23.9505, 23.622409, 23.124297, 22.878822 ] }, { "date": "2026-01-30", "close": 23.9575, "volume": 127655, "typical_volume": 128280.4, "trend": 22.588667, "fair_value": 21.240795, "relative_strength": -0.546547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.895383, "energy": 78.365009, "activity_lines": [ 24.0175, 23.739182, 23.230333, 22.972527 ] }, { "date": "2026-02-06", "close": 25.247499, "volume": 39202, "typical_volume": 128966.95, "trend": 22.71475, "fair_value": 21.282531, "relative_strength": 3.380488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.797029, "energy": 89.650205, "activity_lines": [ 24.4755, 24.056182, 23.45344, 23.144064 ] }, { "date": "2026-02-13", "close": 25.18, "volume": 78202, "typical_volume": 122368.4, "trend": 22.841583, "fair_value": 21.322711, "relative_strength": 2.422884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.451653, "energy": 88.32442, "activity_lines": [ 24.7615, 24.3155, 23.657952, 23.303113 ] }, { "date": "2026-02-20", "close": 25.215, "volume": 43596, "typical_volume": 121888.85, "trend": 22.961833, "fair_value": 21.362429, "relative_strength": 0.349313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.360468, "energy": 87.77829, "activity_lines": [ 24.978, 24.540727, 23.853797, 23.456236 ] }, { "date": "2026-02-27", "close": 24.975, "volume": 45128, "typical_volume": 121410.5, "trend": 23.095917, "fair_value": 21.398919, "relative_strength": -2.58341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.104268, "energy": 82.725323, "activity_lines": [ 25.0485, 24.688364, 24.014821, 23.586118 ] }, { "date": "2026-03-06", "close": 23.969999, "volume": 74321, "typical_volume": 120873.35, "trend": 23.175083, "fair_value": 21.42463, "relative_strength": -0.860351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.351039, "energy": 53.494535, "activity_lines": [ 24.7335, 24.621863, 24.065714, 23.642511 ] }, { "date": "2026-03-13", "close": 23.4475, "volume": 65048, "typical_volume": 121784.45, "trend": 23.22425, "fair_value": 21.444658, "relative_strength": -2.819483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.442039, "energy": 26.599042, "activity_lines": [ 24.2435, 24.4495, 24.057178, 23.660086 ] }, { "date": "2026-03-20", "close": 23.155001, "volume": 322954, "typical_volume": 134093.95, "trend": 23.24075, "fair_value": 21.461426, "relative_strength": -0.753395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.700404, "energy": 22.234596, "activity_lines": [ 23.776, 24.215909, 24.015155, 23.655618 ] }, { "date": "2026-03-27", "close": 23.32, "volume": 107603, "typical_volume": 135815.3, "trend": 23.26625, "fair_value": 21.479471, "relative_strength": -0.585644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.91842, "energy": 26.698282, "activity_lines": [ 23.4985, 24.027, 23.98419, 23.660731 ] }, { "date": "2026-04-03", "close": 23.785, "volume": 61843, "typical_volume": 136683.2, "trend": 23.3045, "fair_value": 21.501639, "relative_strength": -3.188101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.454059, "energy": 22.86975, "activity_lines": [ 23.502333, 23.939091, 23.992417, 23.694199 ] }, { "date": "2026-04-10", "close": 24.695, "volume": 344480, "typical_volume": 152591.1, "trend": 23.369583, "fair_value": 21.532052, "relative_strength": -1.101009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.844267, "energy": 19.783278, "activity_lines": [ 23.888833, 24.0245, 24.080488, 23.783909 ] }, { "date": "2026-04-17", "close": 25.334999, "volume": 84309, "typical_volume": 154815.85, "trend": 23.457667, "fair_value": 21.567929, "relative_strength": 0.711963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.171438, "energy": 35.551225, "activity_lines": [ 24.440333, 24.212863, 24.217012, 23.91071 ] }, { "date": "2026-04-24", "close": 25.275, "volume": 80638, "typical_volume": 158139.15, "trend": 23.544833, "fair_value": 21.602575, "relative_strength": 3.127747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.943996, "energy": 63.097879, "activity_lines": [ 24.846, 24.388727, 24.335512, 24.027957 ] }, { "date": "2026-05-01", "close": 25.23, "volume": 120951, "typical_volume": 114016.7, "trend": 23.629083, "fair_value": 21.636162, "relative_strength": 2.973928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.493639, "energy": 69.490494, "activity_lines": [ 25.095333, 24.554682, 24.438678, 24.136677 ] }, { "date": "2026-05-08", "close": 24.98, "volume": 174952, "typical_volume": 98032.7, "trend": 23.730167, "fair_value": 21.666839, "relative_strength": 3.165226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.160281, "energy": 71.049772, "activity_lines": [ 25.134, 24.674909, 24.509071, 24.223833 ] }, { "date": "2026-05-15", "close": 24.389999, "volume": 83012, "typical_volume": 101379.05, "trend": 23.811833, "fair_value": 21.691595, "relative_strength": 1.099778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.48201, "energy": 49.008263, "activity_lines": [ 24.896333, 24.687772, 24.515024, 24.266403 ] }, { "date": "2026-05-22", "close": 24.7675, "volume": 151566, "typical_volume": 108509.7, "trend": 23.89525, "fair_value": 21.719306, "relative_strength": -0.028609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.067876, "energy": 31.280188, "activity_lines": [ 24.804833, 24.761636, 24.552083, 24.328059 ] }, { "date": "2026-05-29", "close": 24.825001, "volume": 29434, "typical_volume": 108461.05, "trend": 23.9835, "fair_value": 21.747036, "relative_strength": 0.70498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.586602, "energy": 22.403116, "activity_lines": [ 24.770333, 24.821955, 24.586226, 24.388043 ] }, { "date": "2026-06-05", "close": 24.85, "volume": 3407, "typical_volume": 107673.4, "trend": 24.070167, "fair_value": 21.774496, "relative_strength": 1.153068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.372603, "energy": 20.107424, "activity_lines": [ 24.774167, 24.856455, 24.618643, 24.443946 ] }, { "date": "2026-06-12", "close": 25.4175, "volume": 442, "typical_volume": 101937.15, "trend": 24.172333, "fair_value": 21.806452, "relative_strength": 2.343759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.112445, "energy": 38.491118, "activity_lines": [ 24.9925, 24.966318, 24.702131, 24.530871 ] }, { "date": "2026-06-19", "close": 25.209999, "volume": 8898, "typical_volume": 95999.3, "trend": 24.277, "fair_value": 21.836048, "relative_strength": 2.482383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.770953, "energy": 48.608735, "activity_lines": [ 25.1125, 25.008773, 24.760143, 24.597817 ] }, { "date": "2026-06-26", "close": 25.805, "volume": 7318, "typical_volume": 94405.1, "trend": 24.378833, "fair_value": 21.870263, "relative_strength": 3.402069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.52959, "energy": 70.975052, "activity_lines": [ 25.376166, 25.150045, 24.868857, 24.696398 ] }, { "date": "2026-07-03", "close": 25.8325, "volume": 160, "typical_volume": 90503.0, "trend": 24.47475, "fair_value": 21.904128, "relative_strength": 1.864789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.603566, "energy": 78.921667, "activity_lines": [ 25.579833, 25.287773, 24.977536, 24.790183 ] }, { "date": "2026-07-10", "close": 25.772499, "volume": 53246, "typical_volume": 90985.5, "trend": 24.555583, "fair_value": 21.936911, "relative_strength": 3.341732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.699598, "energy": 78.111732, "activity_lines": [ 25.696333, 25.404454, 25.077393, 24.873908 ] }, { "date": "2026-07-17", "close": 26.0425, "volume": 67023, "typical_volume": 92080.25, "trend": 24.64875, "fair_value": 21.971412, "relative_strength": 3.342094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.126459, "energy": 83.939564, "activity_lines": [ 25.841333, 25.560363, 25.200309, 24.969839 ] }, { "date": "2026-07-24", "close": 26.02, "volume": 58019, "typical_volume": 91265.15, "trend": 24.737, "fair_value": 22.00515, "relative_strength": 1.901936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.210781, "energy": 79.482568, "activity_lines": [ 25.937166, 25.692863, 25.316, 25.058306 ] }, { "date": "2026-07-31", "close": 26.102501, "volume": 47454, "typical_volume": 90385.45, "trend": 24.84025, "fair_value": 22.039012, "relative_strength": 0.90989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.648508, "energy": 73.200705, "activity_lines": [ 26.0065, 25.810727, 25.429786, 25.146403 ] }, { "date": "2026-08-07", "close": 26.735001, "volume": 20982, "typical_volume": 75286.85, "trend": 24.932667, "fair_value": 22.077504, "relative_strength": 2.977045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.827425, "energy": 82.48443, "activity_lines": [ 26.266834, 26.019318, 25.591167, 25.268645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }