{ "ticker": { "uuid": "770f599f-61b4-4687-8e2f-ec57aa369b43", "symbol": "DFND", "name": "iShares Global Aerospace & Defence UCITS ETF USD (Acc)", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 78.049, "architecture_energy": 48.67, "architecture_maturity": 33.419, "architecture_confidence": 85.023, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.48, "rotation_up": 61.07, "upward_expansion": 78.14, "deceleration": 61.17, "rotation_down": 19.0, "downward_expansion": 4.81 }, "activity_lines": [ 10.049667, 9.941745, 9.780776, 9.67522 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 10.482, "trend_reference": 9.256997, "distance_from_trend": 0.132333, "trend_direction": "Improving", "fair_value": 6.677797, "distance_from_fair_value": 0.569679, "fair_value_direction": "Improving", "relative_strength": 20.054431, "relative_strength_direction": "Weakening", "price_momentum": 0.757899, "excess_performance": 0.675016, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.132333, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.162657, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.569679, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.076959, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.200544, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.112548, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.757899, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.556709, "read": "Demand-led" } ], "volume": { "latest": 410224, "relative_activity": 1.117785, "balance": 1.556709, "dry_up": 0.732859, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.040509, "annualized_volatility": 0.769311, "from_high_reference": -0.017067, "from_low_reference": 0.757899 }, "levels": { "trend_reference": 9.256997, "fair_value_reference": 6.677797, "structural_low": 8.99, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.03287, "regime_survival": 0.714286, "best_return": 0.077176, "worst_return": -0.354193, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.22509, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.234134, "regime_survival": 0.0, "best_return": -0.095987, "worst_return": -0.354193, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.023275, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.01909, "regime_survival": 0.0, "best_return": 0.023275, "worst_return": 0.023275, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.354193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": -0.075611, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.008256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.083187, "active": true } ], "chart_path": [ { "date": "2024-02-16", "close": 5.1275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.2343, "volume": 157717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.2577, "volume": 163117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.3698, "volume": 342091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.3387, "volume": 440182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.4999, "volume": 223698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.5837, "volume": 276379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.5281, "volume": 338157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.4176, "volume": 182714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.3835, "volume": 655170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.4394, "volume": 239663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.5268, "volume": 323562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.657, "volume": 242563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.643, "volume": 217840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.705, "volume": 110249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.6624, "volume": 383330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.7203, "volume": 248564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.4645, "volume": 236926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.584, "volume": 390045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.4606, "volume": 335831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5.4801, "volume": 97589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.546, "volume": 220135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.5161, "volume": 175746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5.7315, "volume": 280778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.6444, "volume": 143984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5.7456, "volume": 201637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5.9281, "volume": 221326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 6.029, "volume": 250262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.9591, "volume": 149606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.9781, "volume": 175735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 6.0188, "volume": 257452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6.0413, "volume": 399612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 6.085, "volume": 387006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 6.21, "volume": 287769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 6.0606, "volume": 565733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 5.9168, "volume": 230467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 6.1825, "volume": 1039692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 5.9545, "volume": 1277666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 6.0591, "volume": 706161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 6.1213, "volume": 309443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 6.0865, "volume": 561771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 5.9628, "volume": 708712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 9.2331, "volume": 0, "typical_volume": 0.0, "trend": 6.07181, "fair_value": 5.87882, "relative_strength": 47.714102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 7.0529, 6.5574, 6.274257, 6.173787 ] }, { "date": "2025-10-31", "close": 5.9628, "volume": 0, "typical_volume": 0.0, "trend": 6.07181, "fair_value": 5.879774, "relative_strength": -1.976751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.861813, "energy": 69.436647, "activity_lines": [ 6.83488, 6.49794, 6.258684, 6.166754 ] }, { "date": "2025-11-07", "close": 5.9628, "volume": 0, "typical_volume": 0.0, "trend": 6.07181, "fair_value": 5.880707, "relative_strength": -2.337601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.124958, "energy": 62.030949, "activity_lines": [ 6.61686, 6.43848, 6.243111, 6.159721 ] }, { "date": "2025-11-14", "close": 5.9628, "volume": 0, "typical_volume": 0.0, "trend": 6.07181, "fair_value": 5.881619, "relative_strength": -4.786313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.005647, "energy": 50.780521, "activity_lines": [ 6.39884, 6.37902, 6.227539, 6.152688 ] }, { "date": "2025-11-21", "close": 5.9628, "volume": 0, "typical_volume": 0.0, "trend": 6.07181, "fair_value": 5.882511, "relative_strength": -4.607011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.209219, "energy": 22.177779, "activity_lines": [ 6.18082, 6.31956, 6.211966, 6.145655 ] }, { "date": "2025-11-28", "close": 5.9628, "volume": 0, "typical_volume": 0.0, "trend": 6.07181, "fair_value": 5.883384, "relative_strength": -5.899384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -4.654558, "energy": 22.813275, "activity_lines": [ 5.9628, 6.2601, 6.196393, 6.138623 ] }, { "date": "2025-12-05", "close": 5.9628, "volume": 0, "typical_volume": 0.0, "trend": 6.07181, "fair_value": 5.884238, "relative_strength": -6.440784, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.592213, "energy": 19.860451, "activity_lines": [ 5.9628, 6.20064, 6.18082, 6.13159 ] }, { "date": "2025-12-12", "close": 5.9628, "volume": 0, "typical_volume": 0.0, "trend": 6.07181, "fair_value": 5.885073, "relative_strength": -5.913016, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.683267, "energy": 19.147364, "activity_lines": [ 5.9628, 6.14118, 6.165247, 6.124557 ] }, { "date": "2025-12-19", "close": 5.9628, "volume": 0, "typical_volume": 0.0, "trend": 6.07181, "fair_value": 5.885892, "relative_strength": -7.687777, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.603986, "energy": 16.403955, "activity_lines": [ 5.9628, 6.08172, 6.149674, 6.117524 ] }, { "date": "2025-12-26", "close": 5.9628, "volume": 0, "typical_volume": 0.0, "trend": 6.07181, "fair_value": 5.886693, "relative_strength": -7.950464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.37998, "energy": 11.056024, "activity_lines": [ 5.9628, 6.02226, 6.134101, 6.110491 ] }, { "date": "2026-01-02", "close": 5.9628, "volume": 0, "typical_volume": 0.0, "trend": 6.07181, "fair_value": 5.887477, "relative_strength": -7.891601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.645289, "energy": 10.517497, "activity_lines": [ 5.9628, 5.9628, 6.118529, 6.103458 ] }, { "date": "2026-01-09", "close": 5.9628, "volume": 0, "typical_volume": 0.0, "trend": 6.07181, "fair_value": 5.888246, "relative_strength": -8.729879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.852284, "energy": 9.066387, "activity_lines": [ 5.9628, 5.9628, 6.102956, 6.096425 ] }, { "date": "2026-01-16", "close": 5.9628, "volume": 0, "typical_volume": 0.0, "trend": 6.07181, "fair_value": 5.888999, "relative_strength": -8.483081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.046342, "energy": 10.786094, "activity_lines": [ 5.9628, 5.9628, 6.087383, 6.089392 ] }, { "date": "2026-01-23", "close": 5.9628, "volume": 0, "typical_volume": 0.0, "trend": 6.07181, "fair_value": 5.889737, "relative_strength": -6.510785, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.784472, "energy": 21.314725, "activity_lines": [ 5.9628, 5.9628, 6.07181, 6.082359 ] }, { "date": "2026-01-30", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 5.9628, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 10.0607, "volume": 0, "typical_volume": 0.0, "trend": 6.208407, "fair_value": 5.93165, "relative_strength": 51.133726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.098385, "energy": 97.337073, "activity_lines": [ 7.328767, 6.707873, 6.415368, 6.325641 ] }, { "date": "2026-02-20", "close": 10.448, "volume": 386905, "typical_volume": 19345.25, "trend": 6.357913, "fair_value": 5.975077, "relative_strength": 52.262904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655852, "energy": 98.125681, "activity_lines": [ 8.55064, 7.448856, 6.807443, 6.599163 ] }, { "date": "2026-02-27", "close": 10.31, "volume": 359679, "typical_volume": 37329.2, "trend": 6.50282, "fair_value": 6.016362, "relative_strength": 47.012216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.854993, "energy": 98.199063, "activity_lines": [ 9.4275, 8.0832, 7.165017, 6.854137 ] }, { "date": "2026-03-06", "close": 10.162, "volume": 994614, "typical_volume": 87059.9, "trend": 6.642793, "fair_value": 6.055472, "relative_strength": 53.184025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.513084, "energy": 92.479518, "activity_lines": [ 9.965213, 8.611595, 7.487795, 7.090213 ] }, { "date": "2026-03-13", "close": 9.851, "volume": 1226579, "typical_volume": 148388.85, "trend": 6.7724, "fair_value": 6.090944, "relative_strength": 49.722901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332097, "energy": 88.564019, "activity_lines": [ 10.119313, 9.007095, 7.760958, 7.297194 ] }, { "date": "2026-03-20", "close": 9.503, "volume": 658977, "typical_volume": 181337.7, "trend": 6.890407, "fair_value": 6.122537, "relative_strength": 48.749515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.294664, "energy": 68.475964, "activity_lines": [ 9.8982, 9.268627, 7.998036, 7.473362 ] }, { "date": "2026-03-27", "close": 9.181, "volume": 286229, "typical_volume": 195649.15, "trend": 6.99768, "fair_value": 6.150596, "relative_strength": 39.483451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.451557, "energy": 66.788369, "activity_lines": [ 9.606933, 9.407247, 8.187589, 7.621142 ] }, { "date": "2026-04-03", "close": 9.632, "volume": 1479755, "typical_volume": 269636.9, "trend": 7.119987, "fair_value": 6.182245, "relative_strength": 40.507212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.30089, "energy": 60.325097, "activity_lines": [ 9.550467, 9.569355, 8.404769, 7.791098 ] }, { "date": "2026-04-10", "close": 9.885, "volume": 316587, "typical_volume": 285466.25, "trend": 7.250727, "fair_value": 6.215604, "relative_strength": 40.870833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.976642, "energy": 58.370163, "activity_lines": [ 9.623533, 9.710749, 8.628572, 7.969486 ] }, { "date": "2026-04-17", "close": 10.038, "volume": 352679, "typical_volume": 303100.2, "trend": 7.386567, "fair_value": 6.249732, "relative_strength": 39.268742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.822237, "energy": 59.606821, "activity_lines": [ 9.766067, 9.808649, 8.84827, 8.14931 ] }, { "date": "2026-04-24", "close": 9.161, "volume": 553770, "typical_volume": 330788.7, "trend": 7.493173, "fair_value": 6.275496, "relative_strength": 28.676725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.700682, "energy": 50.86754, "activity_lines": [ 9.6038, 9.673, 8.965038, 8.26379 ] }, { "date": "2026-05-01", "close": 9.3, "volume": 513672, "typical_volume": 356472.3, "trend": 7.604413, "fair_value": 6.302026, "relative_strength": 29.938388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.145366, "energy": 43.370174, "activity_lines": [ 9.510667, 9.578982, 9.079815, 8.380359 ] }, { "date": "2026-05-08", "close": 9.448, "volume": 514540, "typical_volume": 382199.3, "trend": 7.720587, "fair_value": 6.329383, "relative_strength": 31.309211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.653897, "energy": 35.086926, "activity_lines": [ 9.458933, 9.532745, 9.192795, 8.4993 ] }, { "date": "2026-05-15", "close": 9.095, "volume": 464153, "typical_volume": 405406.95, "trend": 7.824993, "fair_value": 6.353224, "relative_strength": 24.369407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.349969, "energy": 29.953986, "activity_lines": [ 9.3018, 9.438, 9.25556, 8.587972 ] }, { "date": "2026-05-22", "close": 9.426, "volume": 606913, "typical_volume": 435752.6, "trend": 7.831423, "fair_value": 6.379487, "relative_strength": 25.282505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.910719, "energy": 31.714887, "activity_lines": [ 9.307667, 9.422836, 9.334934, 8.691263 ] }, { "date": "2026-05-29", "close": 9.878, "volume": 616178, "typical_volume": 466561.5, "trend": 7.96193, "fair_value": 6.409136, "relative_strength": 29.824533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.007022, "energy": 46.632984, "activity_lines": [ 9.505, 9.497582, 9.440864, 8.8233 ] }, { "date": "2026-06-05", "close": 9.526, "volume": 34849, "typical_volume": 468303.95, "trend": 8.080703, "fair_value": 6.435328, "relative_strength": 25.656027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.484808, "energy": 40.9564, "activity_lines": [ 9.5372, 9.501509, 9.494627, 8.924208 ] }, { "date": "2026-06-12", "close": 9.677, "volume": 96832, "typical_volume": 473145.55, "trend": 8.20451, "fair_value": 6.462342, "relative_strength": 23.766234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.162572, "energy": 44.185332, "activity_lines": [ 9.604667, 9.526618, 9.545802, 9.027195 ] }, { "date": "2026-06-19", "close": 9.795, "volume": 41434, "typical_volume": 475217.25, "trend": 8.33225, "fair_value": 6.489884, "relative_strength": 23.803444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.455362, "energy": 48.167854, "activity_lines": [ 9.6962, 9.572364, 9.59053, 9.129807 ] }, { "date": "2026-06-26", "close": 9.624, "volume": 54691, "typical_volume": 477951.8, "trend": 8.45429, "fair_value": 6.515574, "relative_strength": 17.506796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.23715, "energy": 39.719665, "activity_lines": [ 9.684067, 9.588655, 9.600722, 9.213146 ] }, { "date": "2026-07-03", "close": 10.214, "volume": 107913, "typical_volume": 483347.45, "trend": 8.595997, "fair_value": 6.545642, "relative_strength": 21.685193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.747608, "energy": 56.147011, "activity_lines": [ 9.8554, 9.719745, 9.649671, 9.326675 ] }, { "date": "2026-07-10", "close": 9.731, "volume": 223922, "typical_volume": 475198.3, "trend": 8.721603, "fair_value": 6.571331, "relative_strength": 16.761065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.492875, "energy": 43.699403, "activity_lines": [ 9.843333, 9.743873, 9.65189, 9.399901 ] }, { "date": "2026-07-17", "close": 9.6, "volume": 353335, "typical_volume": 474881.1, "trend": 8.842843, "fair_value": 6.59556, "relative_strength": 13.67598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.954147, "energy": 35.873414, "activity_lines": [ 9.773933, 9.736345, 9.645048, 9.456572 ] }, { "date": "2026-07-24", "close": 9.92, "volume": 143614, "typical_volume": 432331.1, "trend": 8.97475, "fair_value": 6.621944, "relative_strength": 16.861292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.633141, "energy": 40.443387, "activity_lines": [ 9.816333, 9.784236, 9.672062, 9.526066 ] }, { "date": "2026-07-31", "close": 9.911, "volume": 168656, "typical_volume": 379434.95, "trend": 9.106357, "fair_value": 6.647843, "relative_strength": 15.897446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.177911, "energy": 32.586194, "activity_lines": [ 9.8474, 9.815491, 9.699371, 9.586469 ] }, { "date": "2026-08-07", "close": 10.482, "volume": 410224, "typical_volume": 366997.3, "trend": 9.256997, "fair_value": 6.677797, "relative_strength": 20.054431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.048984, "energy": 48.670251, "activity_lines": [ 10.049667, 9.941745, 9.780776, 9.67522 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }