{ "ticker": { "uuid": "7711a199-9c1f-45d6-8c60-f5ede99005ca", "symbol": "SBRE", "name": "Sabre Insurance Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.312, "architecture_energy": 55.725, "architecture_maturity": 32.753, "architecture_confidence": 89.511, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.05, "rotation_up": 61.13, "upward_expansion": 82.24, "deceleration": 59.79, "rotation_down": 19.71, "downward_expansion": 8.9 }, "activity_lines": [ 181.733333, 179.450909, 170.793364, 164.756313 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 176.2, "trend_reference": 155.558705, "distance_from_trend": 0.132691, "trend_direction": "Improving", "fair_value": 146.505304, "distance_from_fair_value": 0.202687, "fair_value_direction": "Improving", "relative_strength": 11.184925, "relative_strength_direction": "Improving", "price_momentum": 0.345871, "excess_performance": 0.294636, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.132691, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.112519, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.202687, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.164852, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.111849, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.107269, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.345871, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.40271, "read": "Demand-led" } ], "volume": { "latest": 3266995, "relative_activity": 0.915069, "balance": 1.40271, "dry_up": 0.97625, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.059019, "annualized_volatility": 0.327018, "from_high_reference": -0.066737, "from_low_reference": 0.433407 }, "levels": { "trend_reference": 155.558705, "fair_value_reference": 146.505304, "structural_low": 128.12065, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.012729, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.001788, "regime_survival": 0.611111, "best_return": 0.15444, "worst_return": -0.106145, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.046578, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.026738, "regime_survival": 0.285714, "best_return": 0.27741, "worst_return": -0.134418, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.10867, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.224741, "regime_survival": 0.2, "best_return": 0.33691, "worst_return": -0.58147, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.0315, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.127614, "regime_survival": 0.75, "best_return": 0.481217, "worst_return": -0.475315, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-06-28", "tenure": "Developing", "return": -0.030928, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.06158, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2025-05-02", "tenure": "Extended", "return": -0.191434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": 0.049254, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": -0.02439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": -0.034728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.058571, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.015504, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.017405, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": 0.013846, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.052562, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": -0.026813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.036842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.066586, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 163.436295, "volume": 1281681, "typical_volume": 1565304.45, "trend": 122.341983, "fair_value": 187.950742, "relative_strength": 49.87738, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.004727, "energy": 89.021636, "activity_lines": [ 150.552817, 142.374918, 137.434584, 131.445823 ] }, { "date": "2023-08-25", "close": 152.859802, "volume": 1290274, "typical_volume": 1554595.7, "trend": 124.131977, "fair_value": 187.228516, "relative_strength": 37.730499, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.238578, "energy": 82.400622, "activity_lines": [ 153.135863, 145.010314, 139.324547, 133.414714 ] }, { "date": "2023-09-01", "close": 153.258926, "volume": 757295, "typical_volume": 1459592.3, "trend": 125.908672, "fair_value": 186.534397, "relative_strength": 34.913518, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.412607, "energy": 82.629683, "activity_lines": [ 154.26832, 147.406105, 141.097516, 135.293873 ] }, { "date": "2023-09-08", "close": 152.061584, "volume": 816893, "typical_volume": 1282154.95, "trend": 127.785118, "fair_value": 185.816635, "relative_strength": 32.707642, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.178713, "energy": 70.443718, "activity_lines": [ 153.96345, 149.264768, 142.610949, 136.981157 ] }, { "date": "2023-09-15", "close": 151.662476, "volume": 5170690, "typical_volume": 1463172.5, "trend": 129.571778, "fair_value": 185.0548, "relative_strength": 27.586916, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.699581, "energy": 49.458267, "activity_lines": [ 153.03276, 150.742321, 143.946649, 138.521632 ] }, { "date": "2023-09-22", "close": 151.862045, "volume": 998324, "typical_volume": 1375954.95, "trend": 131.391694, "fair_value": 184.402821, "relative_strength": 27.357284, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.331934, "energy": 43.156864, "activity_lines": [ 152.101502, 151.787981, 145.179688, 139.959714 ] }, { "date": "2023-09-29", "close": 151.063812, "volume": 1041659, "typical_volume": 1390971.45, "trend": 133.101869, "fair_value": 183.723371, "relative_strength": 27.033996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.134214, "energy": 35.357566, "activity_lines": [ 151.675784, 152.213071, 146.220737, 141.228883 ] }, { "date": "2023-10-06", "close": 160.842041, "volume": 514432, "typical_volume": 1389015.45, "trend": 135.231093, "fair_value": 183.173664, "relative_strength": 36.010941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.519092, "energy": 46.215738, "activity_lines": [ 154.629208, 154.016777, 148.047623, 143.018571 ] }, { "date": "2023-10-13", "close": 157.848724, "volume": 2406182, "typical_volume": 1400540.05, "trend": 137.02112, "fair_value": 182.703765, "relative_strength": 30.437644, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.137368, "energy": 43.842183, "activity_lines": [ 156.079319, 154.855219, 149.398396, 144.477773 ] }, { "date": "2023-10-20", "close": 154.256744, "volume": 1824074, "typical_volume": 1411061.9, "trend": 138.624908, "fair_value": 182.185293, "relative_strength": 29.53385, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.872697, "energy": 38.345738, "activity_lines": [ 155.946294, 154.800957, 150.297757, 145.589749 ] }, { "date": "2023-10-27", "close": 145.077148, "volume": 348077, "typical_volume": 1343546.45, "trend": 139.70324, "fair_value": 181.652686, "relative_strength": 22.563796, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.617122, "energy": 25.400867, "activity_lines": [ 152.580452, 153.012212, 150.258215, 146.006022 ] }, { "date": "2023-11-03", "close": 147.471802, "volume": 1154433, "typical_volume": 1339765.05, "trend": 140.608673, "fair_value": 181.049206, "relative_strength": 21.318905, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.494069, "energy": 15.845882, "activity_lines": [ 150.465155, 151.992661, 150.424841, 146.50722 ] }, { "date": "2023-11-10", "close": 148.270035, "volume": 1227521, "typical_volume": 1355206.05, "trend": 141.460907, "fair_value": 180.342267, "relative_strength": 21.778873, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.03604, "energy": 17.48389, "activity_lines": [ 148.855403, 151.216208, 150.611387, 147.001501 ] }, { "date": "2023-11-17", "close": 142.083786, "volume": 509404, "typical_volume": 1308143.5, "trend": 142.10637, "fair_value": 179.595673, "relative_strength": 13.687145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.427006, "energy": 13.299921, "activity_lines": [ 146.021701, 149.405689, 150.148863, 147.041687 ] }, { "date": "2023-11-24", "close": 148.669159, "volume": 1187124, "typical_volume": 1349581.65, "trend": 142.858269, "fair_value": 178.910453, "relative_strength": 18.370714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.514492, "energy": 12.804698, "activity_lines": [ 146.43412, 148.973925, 150.280221, 147.465093 ] }, { "date": "2023-12-01", "close": 142.083786, "volume": 754306, "typical_volume": 1348384.35, "trend": 143.344097, "fair_value": 178.186212, "relative_strength": 11.879521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.824347, "energy": 10.546148, "activity_lines": [ 145.02392, 147.399244, 149.676037, 147.415126 ] }, { "date": "2023-12-08", "close": 139.689148, "volume": 282566, "typical_volume": 1295614.5, "trend": 143.982904, "fair_value": 177.437041, "relative_strength": 9.04153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.422032, "energy": 25.969514, "activity_lines": [ 143.015065, 145.566961, 148.765836, 147.179323 ] }, { "date": "2023-12-15", "close": 142.083786, "volume": 469644, "typical_volume": 1286386.15, "trend": 144.694882, "fair_value": 176.706414, "relative_strength": 10.049629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.605872, "energy": 22.935847, "activity_lines": [ 142.323266, 144.376879, 148.033296, 147.056799 ] }, { "date": "2023-12-22", "close": 147.272263, "volume": 860117, "typical_volume": 1214204.4, "trend": 145.107553, "fair_value": 175.855761, "relative_strength": 11.682815, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.594773, "energy": 14.360423, "activity_lines": [ 143.773376, 144.471216, 147.773955, 147.223082 ] }, { "date": "2023-12-29", "close": 151.063812, "volume": 258455, "typical_volume": 1157657.55, "trend": 145.453717, "fair_value": 175.058154, "relative_strength": 13.356062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.227026, "energy": 6.748832, "activity_lines": [ 146.141437, 145.447224, 147.86332, 147.607357 ] }, { "date": "2024-01-05", "close": 153.059357, "volume": 415285, "typical_volume": 1114337.75, "trend": 145.87305, "fair_value": 174.215858, "relative_strength": 14.731228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.141228, "energy": 20.313668, "activity_lines": [ 149.015036, 146.844112, 148.140796, 148.098043 ] }, { "date": "2024-01-12", "close": 151.862045, "volume": 157955, "typical_volume": 1057721.8, "trend": 146.412108, "fair_value": 173.381854, "relative_strength": 13.841483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.320483, "energy": 22.245729, "activity_lines": [ 150.757827, 147.878176, 148.353656, 148.48443 ] }, { "date": "2024-01-19", "close": 153.658051, "volume": 3209251, "typical_volume": 1180319.6, "trend": 147.011033, "fair_value": 172.687099, "relative_strength": 16.653738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.749841, "energy": 31.53745, "activity_lines": [ 152.28776, 149.158964, 148.742316, 148.95191 ] }, { "date": "2024-01-26", "close": 156.052704, "volume": 1594581, "typical_volume": 1219204.0, "trend": 147.709734, "fair_value": 172.06837, "relative_strength": 14.824876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.154465, "energy": 43.775743, "activity_lines": [ 153.844292, 150.777179, 149.357137, 149.535244 ] }, { "date": "2024-02-02", "close": 153.857605, "volume": 1569334, "typical_volume": 1039136.2, "trend": 148.641234, "fair_value": 171.330187, "relative_strength": 12.582368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.38586, "energy": 40.402439, "activity_lines": [ 154.083763, 151.742306, 149.743896, 149.93188 ] }, { "date": "2024-02-09", "close": 153.658051, "volume": 194853, "typical_volume": 998962.65, "trend": 149.572734, "fair_value": 170.686527, "relative_strength": 12.095276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.279655, "energy": 36.506792, "activity_lines": [ 154.070462, 152.576814, 150.101197, 150.255546 ] }, { "date": "2024-02-16", "close": 159.64473, "volume": 3754998, "typical_volume": 1134629.6, "trend": 150.590714, "fair_value": 170.094017, "relative_strength": 13.344372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.074686, "energy": 46.936209, "activity_lines": [ 156.012809, 154.289368, 151.020105, 150.905352 ] }, { "date": "2024-02-23", "close": 155.054916, "volume": 847837, "typical_volume": 1151299.85, "trend": 151.169686, "fair_value": 169.539148, "relative_strength": 9.268301, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.615732, "energy": 34.680639, "activity_lines": [ 155.906371, 154.804582, 151.461027, 151.193365 ] }, { "date": "2024-03-01", "close": 158.846512, "volume": 1248948, "typical_volume": 1093438.15, "trend": 151.642242, "fair_value": 168.87446, "relative_strength": 11.342423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.968579, "energy": 41.315768, "activity_lines": [ 156.970675, 155.773338, 152.290611, 151.688644 ] }, { "date": "2024-03-08", "close": 159.64473, "volume": 2255552, "typical_volume": 1115012.05, "trend": 151.941862, "fair_value": 168.272369, "relative_strength": 11.275354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.377495, "energy": 47.071999, "activity_lines": [ 158.114797, 156.676784, 153.191464, 152.204934 ] }, { "date": "2024-03-15", "close": 157.4496, "volume": 1551144, "typical_volume": 1175165.4, "trend": 151.742306, "fair_value": 167.710496, "relative_strength": 8.098208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.17771, "energy": 35.621872, "activity_lines": [ 158.141401, 157.025098, 153.8576, 152.560272 ] }, { "date": "2024-03-22", "close": 179.001633, "volume": 1261223, "typical_volume": 1180504.9, "trend": 152.6137, "fair_value": 167.293164, "relative_strength": 18.743625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.583268, "energy": 72.256183, "activity_lines": [ 165.099246, 161.212141, 156.517394, 154.318938 ] }, { "date": "2024-03-29", "close": 179.001633, "volume": 475713, "typical_volume": 1142914.5, "trend": 153.471791, "fair_value": 166.82793, "relative_strength": 17.499757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.034438, "energy": 80.723546, "activity_lines": [ 170.766631, 164.905738, 159.027046, 156.021385 ] }, { "date": "2024-04-05", "close": 178.203445, "volume": 1213070, "typical_volume": 1178097.8, "trend": 154.343186, "fair_value": 166.325645, "relative_strength": 16.769162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.575287, "energy": 82.444277, "activity_lines": [ 174.571506, 167.993417, 161.31434, 157.616976 ] }, { "date": "2024-04-12", "close": 171.618057, "volume": 571928, "typical_volume": 1147338.0, "trend": 155.008372, "fair_value": 165.742826, "relative_strength": 10.618949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.372901, "energy": 77.784561, "activity_lines": [ 174.890789, 169.481011, 162.802455, 158.731484 ] }, { "date": "2024-04-19", "close": 167.626938, "volume": 1429950, "typical_volume": 1181120.2, "trend": 155.533868, "fair_value": 165.146469, "relative_strength": 8.793604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.469237, "energy": 60.080613, "activity_lines": [ 173.081477, 169.920031, 163.801183, 159.545585 ] }, { "date": "2024-04-26", "close": 162.116806, "volume": 592654, "typical_volume": 1196624.6, "trend": 155.902302, "fair_value": 164.52118, "relative_strength": 1.674569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.931795, "energy": 32.061006, "activity_lines": [ 168.756965, 169.103228, 164.153502, 159.970291 ] }, { "date": "2024-05-03", "close": 155.727982, "volume": 796172, "typical_volume": 1212951.0, "trend": 155.731833, "fair_value": 163.851743, "relative_strength": -3.45202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.850999, "energy": 18.92297, "activity_lines": [ 163.4285, 167.079875, 163.790564, 159.959044 ] }, { "date": "2024-05-10", "close": 154.929382, "volume": 9610300, "typical_volume": 1650460.15, "trend": 155.634522, "fair_value": 163.164408, "relative_strength": -6.71445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.252129, "energy": 20.295635, "activity_lines": [ 159.385413, 164.899084, 163.286596, 159.907273 ] }, { "date": "2024-05-17", "close": 160.519608, "volume": 9835924, "typical_volume": 2129333.6, "trend": 155.843284, "fair_value": 162.500127, "relative_strength": -3.523271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.265799, "energy": 23.298059, "activity_lines": [ 158.757338, 163.805918, 163.278569, 160.22244 ] }, { "date": "2024-05-24", "close": 171.500427, "volume": 5102094, "typical_volume": 2363674.05, "trend": 156.72406, "fair_value": 161.925406, "relative_strength": 4.052176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.03629, "energy": 22.404124, "activity_lines": [ 162.529432, 164.693357, 164.271306, 161.232578 ] }, { "date": "2024-05-31", "close": 168.306015, "volume": 847926, "typical_volume": 2398172.6, "trend": 157.418533, "fair_value": 161.314233, "relative_strength": 2.4513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.459952, "energy": 17.173373, "activity_lines": [ 164.97849, 164.744525, 164.871998, 161.979801 ] }, { "date": "2024-06-07", "close": 162.715775, "volume": 3065702, "typical_volume": 2390995.15, "trend": 157.900058, "fair_value": 160.651251, "relative_strength": -0.702616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.465087, "energy": 19.266317, "activity_lines": [ 165.151521, 163.973752, 164.861982, 162.321559 ] }, { "date": "2024-06-14", "close": 159.122055, "volume": 539139, "typical_volume": 2338223.05, "trend": 158.468, "fair_value": 160.038714, "relative_strength": -1.890377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.986789, "energy": 14.334778, "activity_lines": [ 163.660792, 162.845681, 164.466575, 162.400397 ] }, { "date": "2024-06-21", "close": 156.726227, "volume": 765568, "typical_volume": 2298034.75, "trend": 158.736569, "fair_value": 159.391649, "relative_strength": -4.510284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.455831, "energy": 6.57457, "activity_lines": [ 161.091942, 161.62894, 163.828378, 162.288025 ] }, { "date": "2024-06-28", "close": 150.137756, "volume": 702862, "typical_volume": 2323435.2, "trend": 159.005035, "fair_value": 158.72152, "relative_strength": -7.740177, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.594925, "energy": 41.232333, "activity_lines": [ 156.579828, 159.485055, 162.549048, 161.733263 ] }, { "date": "2024-07-05", "close": 149.139511, "volume": 2140171, "typical_volume": 2242693.85, "trend": 159.320047, "fair_value": 158.029018, "relative_strength": -8.871041, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.375866, "energy": 52.213803, "activity_lines": [ 153.159143, 157.477657, 161.19141, 161.096777 ] }, { "date": "2024-07-12", "close": 152.733215, "volume": 750999, "typical_volume": 2237851.95, "trend": 159.675028, "fair_value": 157.321214, "relative_strength": -7.371912, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.150288, "energy": 54.452788, "activity_lines": [ 152.214126, 156.35961, 160.226054, 160.67182 ] }, { "date": "2024-07-19", "close": 150.537064, "volume": 483789, "typical_volume": 2199594.0, "trend": 159.783855, "fair_value": 156.560995, "relative_strength": -7.758818, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.656121, "energy": 55.773524, "activity_lines": [ 151.202563, 154.896713, 159.062597, 160.082274 ] }, { "date": "2024-07-26", "close": 158.323456, "volume": 2332463, "typical_volume": 2203439.55, "trend": 160.025843, "fair_value": 156.0903, "relative_strength": -4.621054, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.212528, "energy": 40.220468, "activity_lines": [ 153.358797, 154.929384, 158.680269, 159.988055 ] }, { "date": "2024-08-02", "close": 157.924149, "volume": 3466145, "typical_volume": 2299189.6, "trend": 160.188003, "fair_value": 155.658577, "relative_strength": -3.587687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.385661, "energy": 23.187407, "activity_lines": [ 155.275447, 154.929384, 158.266205, 159.852462 ] }, { "date": "2024-08-09", "close": 155.129013, "volume": 5240928, "typical_volume": 2498174.85, "trend": 160.296902, "fair_value": 155.212133, "relative_strength": -5.123723, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.052002, "energy": 19.719098, "activity_lines": [ 155.741291, 154.668018, 157.583677, 159.526075 ] }, { "date": "2024-08-16", "close": 163.314728, "volume": 4596932, "typical_volume": 2704235.8, "trend": 160.618791, "fair_value": 154.843488, "relative_strength": -1.569522, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.398289, "energy": 15.666233, "activity_lines": [ 158.536408, 156.134547, 157.79442, 159.720774 ] }, { "date": "2024-08-23", "close": 153.748001, "volume": 776538, "typical_volume": 2682409.2, "trend": 160.541967, "fair_value": 154.461448, "relative_strength": -7.3065, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.36, "energy": 18.741998, "activity_lines": [ 157.437181, 155.85078, 157.168746, 159.277497 ] }, { "date": "2024-08-30", "close": 155.545074, "volume": 989394, "typical_volume": 2703282.5, "trend": 160.598216, "fair_value": 154.017435, "relative_strength": -6.592364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.749228, "energy": 14.698587, "activity_lines": [ 156.722916, 155.991464, 156.830676, 158.955117 ] }, { "date": "2024-09-06", "close": 144.762726, "volume": 1473506, "typical_volume": 2705460.3, "trend": 160.301705, "fair_value": 153.533063, "relative_strength": -10.766431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.047515, "energy": 37.496467, "activity_lines": [ 152.59976, 154.193197, 155.542253, 157.933472 ] }, { "date": "2024-09-13", "close": 143.96405, "volume": 1720283, "typical_volume": 2761841.75, "trend": 159.779016, "fair_value": 153.002031, "relative_strength": -12.048011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.689637, "energy": 61.755297, "activity_lines": [ 149.087807, 152.347443, 154.286644, 156.87943 ] }, { "date": "2024-09-20", "close": 145.561432, "volume": 6814848, "typical_volume": 3062775.55, "trend": 159.462567, "fair_value": 152.538755, "relative_strength": -10.425586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.063474, "energy": 64.142974, "activity_lines": [ 146.852646, 150.886222, 153.269608, 155.962167 ] }, { "date": "2024-09-27", "close": 142.566345, "volume": 1541205, "typical_volume": 2659320.8, "trend": 158.919894, "fair_value": 152.059476, "relative_strength": -12.995387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.101303, "energy": 71.093117, "activity_lines": [ 144.802675, 149.010836, 152.015738, 154.872088 ] }, { "date": "2024-10-04", "close": 141.368301, "volume": 933366, "typical_volume": 2214192.9, "trend": 158.31068, "fair_value": 151.687548, "relative_strength": -12.934539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.984608, "energy": 68.781821, "activity_lines": [ 143.0988, 147.062546, 150.70664, 153.739727 ] }, { "date": "2024-10-11", "close": 140.769302, "volume": 547802, "typical_volume": 1986478.3, "trend": 157.75467, "fair_value": 151.324563, "relative_strength": -12.702805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.683032, "energy": 61.716553, "activity_lines": [ 142.140378, 145.313622, 149.431691, 152.608025 ] }, { "date": "2024-10-18", "close": 139.770905, "volume": 5587988, "typical_volume": 2223481.4, "trend": 156.446979, "fair_value": 150.969236, "relative_strength": -14.058393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.752675, "energy": 57.080804, "activity_lines": [ 141.115384, 143.695078, 148.207995, 151.447782 ] }, { "date": "2024-10-25", "close": 135.178452, "volume": 5914553, "typical_volume": 2365923.95, "trend": 154.986207, "fair_value": 150.57808, "relative_strength": -15.485663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.891644, "energy": 57.811193, "activity_lines": [ 138.839116, 141.520781, 146.682804, 150.075619 ] }, { "date": "2024-11-01", "close": 136.576157, "volume": 3992928, "typical_volume": 2538613.4, "trend": 153.59863, "fair_value": 150.202275, "relative_strength": -13.59172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.052776, "energy": 50.420797, "activity_lines": [ 137.720948, 140.11218, 145.421858, 148.887874 ] }, { "date": "2024-11-08", "close": 131.983673, "volume": 1613746, "typical_volume": 2581022.3, "trend": 152.277484, "fair_value": 149.777858, "relative_strength": -15.092714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.480245, "energy": 57.592901, "activity_lines": [ 135.471297, 138.180798, 143.830895, 147.493361 ] }, { "date": "2024-11-15", "close": 132.782379, "volume": 3103150, "typical_volume": 2701036.7, "trend": 151.115999, "fair_value": 149.398184, "relative_strength": -14.274489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.740668, "energy": 59.435634, "activity_lines": [ 134.113524, 136.823025, 142.43382, 146.235612 ] }, { "date": "2024-11-22", "close": 131.584351, "volume": 4036808, "typical_volume": 2795868.55, "trend": 150.09825, "fair_value": 149.087518, "relative_strength": -16.761652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.63912, "energy": 58.634856, "activity_lines": [ 132.88887, 135.465252, 141.005292, 144.975506 ] }, { "date": "2024-11-29", "close": 130.985321, "volume": 2443807, "typical_volume": 2880508.95, "trend": 149.273495, "fair_value": 148.757674, "relative_strength": -17.137284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.833735, "energy": 58.194043, "activity_lines": [ 132.01031, 134.223651, 139.603309, 143.742413 ] }, { "date": "2024-12-06", "close": 135.777466, "volume": 6419363, "typical_volume": 3177287.65, "trend": 148.635098, "fair_value": 148.439377, "relative_strength": -14.139888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.428118, "energy": 44.973034, "activity_lines": [ 133.008673, 134.118368, 138.761282, 142.871702 ] }, { "date": "2024-12-13", "close": 136.775833, "volume": 4254873, "typical_volume": 3273408.15, "trend": 147.843639, "fair_value": 148.17605, "relative_strength": -13.222602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.078825, "energy": 34.535794, "activity_lines": [ 134.393072, 134.318042, 138.084622, 142.106588 ] }, { "date": "2024-12-20", "close": 136.775833, "volume": 6922775, "typical_volume": 3446239.65, "trend": 146.686152, "fair_value": 147.908887, "relative_strength": -10.707108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.758224, "energy": 26.773326, "activity_lines": [ 135.457993, 134.601214, 137.51057, 141.392536 ] }, { "date": "2024-12-27", "close": 137.774185, "volume": 434352, "typical_volume": 3205910.85, "trend": 145.668425, "fair_value": 147.61745, "relative_strength": -10.536167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.099663, "energy": 18.959603, "activity_lines": [ 136.589467, 135.138514, 137.132305, 140.81757 ] }, { "date": "2025-01-03", "close": 139.371567, "volume": 386976, "typical_volume": 2995413.05, "trend": 144.890284, "fair_value": 147.305576, "relative_strength": -10.044661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.133065, "energy": 18.123403, "activity_lines": [ 137.840747, 136.00255, 136.988814, 140.411321 ] }, { "date": "2025-01-10", "close": 132.782379, "volume": 3029341, "typical_volume": 3108053.2, "trend": 144.012295, "fair_value": 146.840267, "relative_strength": -14.217717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.194749, "energy": 19.695105, "activity_lines": [ 136.336548, 135.592315, 136.331796, 139.630166 ] }, { "date": "2025-01-17", "close": 133.581055, "volume": 1671771, "typical_volume": 3142172.05, "trend": 143.240789, "fair_value": 146.41203, "relative_strength": -15.885145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.332606, "energy": 24.193937, "activity_lines": [ 135.298246, 135.39627, 135.850678, 138.957183 ] }, { "date": "2025-01-24", "close": 133.980392, "volume": 1529790, "typical_volume": 3144986.25, "trend": 142.702211, "fair_value": 145.832978, "relative_strength": -15.197067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.339011, "energy": 27.381178, "activity_lines": [ 134.606042, 135.243789, 135.512184, 138.359738 ] }, { "date": "2025-01-31", "close": 132.18335, "volume": 909812, "typical_volume": 3104462.7, "trend": 142.137005, "fair_value": 145.245601, "relative_strength": -17.56617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.430818, "energy": 34.293297, "activity_lines": [ 133.501187, 134.742791, 135.053887, 137.681102 ] }, { "date": "2025-02-07", "close": 133.581055, "volume": 1570925, "typical_volume": 2842266.55, "trend": 141.4986, "fair_value": 144.67677, "relative_strength": -16.519417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.528638, "energy": 33.518932, "activity_lines": [ 133.234956, 134.485031, 134.784803, 137.129105 ] }, { "date": "2025-02-14", "close": 129.787277, "volume": 1344049, "typical_volume": 2832408.75, "trend": 140.80694, "fair_value": 144.157113, "relative_strength": -18.691101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.83008, "energy": 42.955675, "activity_lines": [ 132.090166, 133.490297, 134.211457, 136.373536 ] }, { "date": "2025-02-21", "close": 126.193169, "volume": 2769710, "typical_volume": 2924225.95, "trend": 139.735931, "fair_value": 143.608025, "relative_strength": -19.807322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.045202, "energy": 53.044379, "activity_lines": [ 129.947014, 131.951002, 133.356667, 135.430712 ] }, { "date": "2025-02-28", "close": 127.990227, "volume": 2591298, "typical_volume": 3026400.75, "trend": 138.738133, "fair_value": 143.187407, "relative_strength": -19.529411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.969339, "energy": 49.896249, "activity_lines": [ 128.895407, 130.930857, 132.745288, 134.672925 ] }, { "date": "2025-03-07", "close": 125.793831, "volume": 2517477, "typical_volume": 2872875.2, "trend": 137.760294, "fair_value": 142.732259, "relative_strength": -19.181015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.42378, "energy": 56.801315, "activity_lines": [ 127.511012, 129.671105, 131.985581, 133.837808 ] }, { "date": "2025-03-14", "close": 124.595795, "volume": 3190052, "typical_volume": 2736650.15, "trend": 136.469663, "fair_value": 142.227253, "relative_strength": -18.993121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.855409, "energy": 58.672964, "activity_lines": [ 126.15324, 128.411353, 131.178333, 132.988486 ] }, { "date": "2025-03-21", "close": 124.995132, "volume": 7213525, "typical_volume": 2897680.0, "trend": 135.511234, "fair_value": 141.581016, "relative_strength": -18.152953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.337542, "energy": 47.110608, "activity_lines": [ 125.527597, 127.492859, 130.459511, 132.248193 ] }, { "date": "2025-03-28", "close": 125.194809, "volume": 3015198, "typical_volume": 2967752.6, "trend": 134.499558, "fair_value": 140.859371, "relative_strength": -17.412875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.19223, "energy": 40.600643, "activity_lines": [ 125.28799, 126.752255, 129.814854, 131.582618 ] }, { "date": "2025-04-04", "close": 126.792191, "volume": 5884096, "typical_volume": 3106799.9, "trend": 133.90054, "fair_value": 140.202287, "relative_strength": -9.413283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.016311, "energy": 34.112442, "activity_lines": [ 125.647401, 126.454562, 129.354656, 131.085368 ] }, { "date": "2025-04-11", "close": 128.988586, "volume": 8482069, "typical_volume": 3329062.95, "trend": 133.401358, "fair_value": 139.610408, "relative_strength": -6.246802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.973228, "energy": 23.344812, "activity_lines": [ 126.818812, 126.686908, 129.132163, 130.768468 ] }, { "date": "2025-04-18", "close": 126.892746, "volume": 6287571, "typical_volume": 3521251.15, "trend": 132.779069, "fair_value": 139.033852, "relative_strength": -10.655238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.29673, "energy": 19.153456, "activity_lines": [ 127.078626, 126.596278, 128.722427, 130.348557 ] }, { "date": "2025-04-25", "close": 126.293251, "volume": 2001901, "typical_volume": 3300378.05, "trend": 132.236632, "fair_value": 138.500816, "relative_strength": -12.068768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.767362, "energy": 17.584143, "activity_lines": [ 126.985479, 126.518256, 128.275085, 129.930118 ] }, { "date": "2025-05-02", "close": 127.692078, "volume": 4335985, "typical_volume": 3304433.65, "trend": 131.780758, "fair_value": 138.005518, "relative_strength": -12.563298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.327782, "energy": 14.985868, "activity_lines": [ 127.272066, 126.758093, 128.006127, 129.636921 ] }, { "date": "2025-05-09", "close": 133.886826, "volume": 4009541, "typical_volume": 3158771.95, "trend": 131.551342, "fair_value": 137.549929, "relative_strength": -7.591165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.041013, "energy": 9.187817, "activity_lines": [ 129.457085, 128.096995, 128.370401, 129.772796 ] }, { "date": "2025-05-16", "close": 135.885147, "volume": 3445682, "typical_volume": 3309338.45, "trend": 131.421817, "fair_value": 137.043217, "relative_strength": -7.253854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.216967, "energy": 14.219138, "activity_lines": [ 131.835235, 129.692017, 128.938749, 130.052396 ] }, { "date": "2025-05-23", "close": 124.294945, "volume": 1912890, "typical_volume": 3385634.15, "trend": 131.059034, "fair_value": 136.484585, "relative_strength": -14.872248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.920083, "energy": 13.884578, "activity_lines": [ 129.890213, 128.996251, 128.412264, 129.592598 ] }, { "date": "2025-05-30", "close": 131.688705, "volume": 3652155, "typical_volume": 3416774.85, "trend": 130.896118, "fair_value": 135.989333, "relative_strength": -9.816117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.325955, "energy": 9.900062, "activity_lines": [ 130.582965, 129.650276, 128.661739, 129.633222 ] }, { "date": "2025-06-06", "close": 135.485489, "volume": 1423635, "typical_volume": 3404368.05, "trend": 131.012846, "fair_value": 135.492845, "relative_strength": -7.43264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.392816, "energy": 16.59123, "activity_lines": [ 132.181615, 130.872923, 129.278021, 129.92931 ] }, { "date": "2025-06-13", "close": 136.884308, "volume": 1264527, "typical_volume": 3391104.9, "trend": 131.149577, "fair_value": 135.027701, "relative_strength": -6.168149, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.552123, "energy": 15.238083, "activity_lines": [ 133.726977, 132.162798, 130.018455, 130.308114 ] }, { "date": "2025-06-20", "close": 140.481277, "volume": 2520817, "typical_volume": 3471655.15, "trend": 131.446141, "fair_value": 134.614385, "relative_strength": -2.526579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.158687, "energy": 40.184253, "activity_lines": [ 136.271496, 133.923174, 131.08763, 130.91016 ] }, { "date": "2025-06-27", "close": 147.475357, "volume": 2002613, "typical_volume": 3493239.55, "trend": 131.995809, "fair_value": 134.245902, "relative_strength": 2.239894, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.474718, "energy": 55.433382, "activity_lines": [ 140.840967, 136.746243, 132.783393, 131.944303 ] }, { "date": "2025-07-04", "close": 143.878387, "volume": 4439310, "typical_volume": 3648002.6, "trend": 132.265839, "fair_value": 133.895919, "relative_strength": -0.306203, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.434854, "energy": 64.931673, "activity_lines": [ 142.666087, 138.541088, 134.070424, 132.71092 ] }, { "date": "2025-07-11", "close": 148.674332, "volume": 2155529, "typical_volume": 3617293.55, "trend": 132.662456, "fair_value": 134.158476, "relative_strength": 1.880053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.393215, "energy": 71.3678, "activity_lines": [ 145.277209, 140.888194, 135.747112, 133.769533 ] }, { "date": "2025-07-18", "close": 149.873322, "volume": 1287633, "typical_volume": 3552110.3, "trend": 133.099039, "fair_value": 134.447899, "relative_strength": 2.335095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.877172, "energy": 73.747662, "activity_lines": [ 147.408739, 143.071802, 137.430936, 134.879911 ] }, { "date": "2025-07-25", "close": 150.872482, "volume": 1679188, "typical_volume": 3510195.85, "trend": 133.535649, "fair_value": 134.715595, "relative_strength": 1.877877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.975139, "energy": 69.496235, "activity_lines": [ 149.007388, 145.146412, 139.105713, 136.026585 ] }, { "date": "2025-08-01", "close": 149.273819, "volume": 2031859, "typical_volume": 3452286.2, "trend": 133.865724, "fair_value": 134.902717, "relative_strength": 1.717332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.71926, "energy": 63.146455, "activity_lines": [ 149.380403, 146.657859, 140.508814, 137.041951 ] }, { "date": "2025-08-08", "close": 151.072311, "volume": 2278255, "typical_volume": 3205522.7, "trend": 134.475388, "fair_value": 135.088581, "relative_strength": 2.927591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.427809, "energy": 57.182367, "activity_lines": [ 150.233017, 148.042143, 141.965685, 138.152053 ] }, { "date": "2025-08-15", "close": 151.671814, "volume": 2437226, "typical_volume": 3176624.1, "trend": 135.078414, "fair_value": 135.276836, "relative_strength": 3.223152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.311709, "energy": 47.084775, "activity_lines": [ 150.80587, 149.182999, 143.355475, 139.2615 ] }, { "date": "2025-08-22", "close": 145.709778, "volume": 1326747, "typical_volume": 2948756.65, "trend": 135.469393, "fair_value": 135.486984, "relative_strength": -2.445703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.968328, "energy": 39.167489, "activity_lines": [ 149.191547, 148.945551, 144.051371, 139.947395 ] }, { "date": "2025-08-29", "close": 143.511139, "volume": 949480, "typical_volume": 2572127.2, "trend": 135.846986, "fair_value": 135.679202, "relative_strength": -2.169093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.33662, "energy": 29.471035, "activity_lines": [ 147.121913, 148.147888, 144.44779, 140.466217 ] }, { "date": "2025-09-05", "close": 139.913361, "volume": 1464473, "typical_volume": 2330972.3, "trend": 136.058063, "fair_value": 135.872657, "relative_strength": -4.550828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.999642, "energy": 19.526743, "activity_lines": [ 144.343776, 146.640994, 144.432407, 140.728564 ] }, { "date": "2025-09-12", "close": 134.716583, "volume": 2073367, "typical_volume": 2334545.6, "trend": 136.222373, "fair_value": 136.046867, "relative_strength": -8.520208, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.630801, "energy": 17.750021, "activity_lines": [ 140.45741, 144.326723, 143.860091, 140.642017 ] }, { "date": "2025-09-19", "close": 139.513611, "volume": 2390935, "typical_volume": 2237293.1, "trend": 136.666388, "fair_value": 136.294034, "relative_strength": -4.282348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.195934, "energy": 20.183301, "activity_lines": [ 139.260435, 143.051217, 143.704523, 140.854354 ] }, { "date": "2025-09-26", "close": 144.510513, "volume": 1579729, "typical_volume": 2115802.5, "trend": 137.217064, "fair_value": 136.600089, "relative_strength": -1.393054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.315921, "energy": 17.721654, "activity_lines": [ 140.539641, 142.850797, 143.968558, 141.360427 ] }, { "date": "2025-10-03", "close": 137.115082, "volume": 2432673, "typical_volume": 2065152.05, "trend": 137.594439, "fair_value": 136.863855, "relative_strength": -8.181166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.102154, "energy": 13.429356, "activity_lines": [ 139.433655, 141.403259, 143.477676, 141.353848 ] }, { "date": "2025-10-10", "close": 131.71843, "volume": 974619, "typical_volume": 2018238.5, "trend": 137.83186, "fair_value": 137.126279, "relative_strength": -10.862145, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.213222, "energy": 32.344244, "activity_lines": [ 136.955188, 139.224646, 142.466972, 140.97475 ] }, { "date": "2025-10-17", "close": 128.920166, "volume": 5402453, "typical_volume": 2105753.4, "trend": 137.962695, "fair_value": 137.403378, "relative_strength": -11.757522, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.725459, "energy": 41.986092, "activity_lines": [ 134.090296, 136.856447, 141.154415, 140.399802 ] }, { "date": "2025-10-24", "close": 135.316193, "volume": 1837573, "typical_volume": 2126450.3, "trend": 138.300074, "fair_value": 137.715084, "relative_strength": -9.912227, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.789485, "energy": 40.268081, "activity_lines": [ 133.74384, 136.053928, 140.464188, 140.22906 ] }, { "date": "2025-10-31", "close": 133.917068, "volume": 741831, "typical_volume": 2100315.5, "trend": 138.53757, "fair_value": 138.013344, "relative_strength": -11.181191, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.268626, "energy": 43.432606, "activity_lines": [ 133.210837, 135.294398, 139.641517, 139.946286 ] }, { "date": "2025-11-07", "close": 126.521652, "volume": 1129921, "typical_volume": 2030770.7, "trend": 138.455339, "fair_value": 138.254605, "relative_strength": -15.441306, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.010001, "energy": 48.226386, "activity_lines": [ 130.918925, 133.404659, 138.128651, 139.171065 ] }, { "date": "2025-11-14", "close": 126.921402, "volume": 1487897, "typical_volume": 2005034.9, "trend": 138.456294, "fair_value": 138.449829, "relative_strength": -14.954609, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.227576, "energy": 52.759859, "activity_lines": [ 129.466492, 131.896502, 136.72033, 138.42694 ] }, { "date": "2025-11-21", "close": 126.321777, "volume": 839139, "typical_volume": 1825026.35, "trend": 138.457245, "fair_value": 138.6022, "relative_strength": -13.658613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.220654, "energy": 58.269283, "activity_lines": [ 128.133985, 130.515539, 135.352778, 137.644068 ] }, { "date": "2025-11-28", "close": 127.920784, "volume": 1468276, "typical_volume": 1790663.7, "trend": 138.464869, "fair_value": 138.745638, "relative_strength": -13.906339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.299226, "energy": 56.427182, "activity_lines": [ 127.507707, 129.577938, 134.221115, 136.964296 ] }, { "date": "2025-12-05", "close": 127.121277, "volume": 1164886, "typical_volume": 1784526.35, "trend": 138.23935, "fair_value": 138.900577, "relative_strength": -13.624088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.246996, "energy": 48.538415, "activity_lines": [ 127.107954, 128.705751, 133.112136, 136.232452 ] }, { "date": "2025-12-12", "close": 124.722771, "volume": 2457189, "typical_volume": 1823426.4, "trend": 137.867271, "fair_value": 139.022235, "relative_strength": -14.713011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.332504, "energy": 48.193656, "activity_lines": [ 126.361751, 127.71364, 131.88307, 135.360414 ] }, { "date": "2025-12-19", "close": 127.920784, "volume": 1956552, "typical_volume": 1819661.05, "trend": 137.988132, "fair_value": 139.150325, "relative_strength": -14.287235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.269313, "energy": 38.561223, "activity_lines": [ 126.801479, 127.5283, 131.083099, 134.718705 ] }, { "date": "2025-12-26", "close": 128.720291, "volume": 778787, "typical_volume": 1744687.65, "trend": 137.889185, "fair_value": 139.29505, "relative_strength": -13.089881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.023046, "energy": 34.199747, "activity_lines": [ 127.441083, 127.557374, 130.460953, 134.12078 ] }, { "date": "2026-01-02", "close": 132.118179, "volume": 493127, "typical_volume": 1647482.7, "trend": 137.776942, "fair_value": 139.45772, "relative_strength": -11.098214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.556174, "energy": 23.565415, "activity_lines": [ 129.053415, 128.207879, 130.268854, 133.748457 ] }, { "date": "2026-01-09", "close": 132.517944, "volume": 1190467, "typical_volume": 1640668.7, "trend": 137.631396, "fair_value": 139.68754, "relative_strength": -12.016371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.364516, "energy": 18.635164, "activity_lines": [ 130.519177, 128.989215, 130.207939, 133.409167 ] }, { "date": "2026-01-16", "close": 131.31868, "volume": 2321655, "typical_volume": 1709277.45, "trend": 137.325976, "fair_value": 139.911591, "relative_strength": -13.433765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.326078, "energy": 18.717733, "activity_lines": [ 131.225405, 129.577941, 130.095628, 133.001895 ] }, { "date": "2026-01-23", "close": 128.520416, "volume": 1887257, "typical_volume": 1730416.65, "trend": 136.694145, "fair_value": 140.099799, "relative_strength": -14.166951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.432592, "energy": 18.623057, "activity_lines": [ 130.559152, 129.570673, 129.774874, 132.433794 ] }, { "date": "2026-01-30", "close": 129.91954, "volume": 3245933, "typical_volume": 1789044.95, "trend": 136.22885, "fair_value": 140.29186, "relative_strength": -13.627544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.198654, "energy": 11.184231, "activity_lines": [ 130.319298, 129.788718, 129.641623, 131.996723 ] }, { "date": "2026-02-06", "close": 130.91893, "volume": 4120538, "typical_volume": 1875525.1, "trend": 135.637003, "fair_value": 140.517185, "relative_strength": -13.883984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.489146, "energy": 12.421003, "activity_lines": [ 130.332624, 130.123057, 129.626395, 131.654148 ] }, { "date": "2026-02-13", "close": 130.31929, "volume": 1813480, "typical_volume": 1887212.65, "trend": 134.985202, "fair_value": 140.723958, "relative_strength": -14.639657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.529065, "energy": 16.645371, "activity_lines": [ 130.22602, 130.293859, 129.594985, 131.311069 ] }, { "date": "2026-02-20", "close": 134.916458, "volume": 2637797, "typical_volume": 1897468.85, "trend": 134.453335, "fair_value": 140.965316, "relative_strength": -13.395148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.517015, "energy": 5.988755, "activity_lines": [ 131.798382, 131.242363, 130.068978, 131.306634 ] }, { "date": "2026-02-27", "close": 136.915207, "volume": 2631330, "typical_volume": 1980304.4, "trend": 134.041381, "fair_value": 141.2035, "relative_strength": -13.688683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.404412, "energy": 21.558541, "activity_lines": [ 133.797142, 132.368937, 130.743797, 131.465465 ] }, { "date": "2026-03-06", "close": 131.71843, "volume": 2452143, "typical_volume": 1832788.9, "trend": 133.396252, "fair_value": 141.426276, "relative_strength": -11.715462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.742507, "energy": 19.548838, "activity_lines": [ 133.503991, 132.387107, 130.898939, 131.315597 ] }, { "date": "2026-03-13", "close": 152.105804, "volume": 8148689, "typical_volume": 2148344.7, "trend": 133.410718, "fair_value": 141.733699, "relative_strength": 2.130924, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.162007, "energy": 63.522721, "activity_lines": [ 139.886704, 136.057561, 132.982411, 132.522665 ] }, { "date": "2026-03-20", "close": 160.100861, "volume": 7071273, "typical_volume": 2464816.8, "trend": 133.890421, "fair_value": 142.079582, "relative_strength": 10.967755, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.550576, "energy": 86.882835, "activity_lines": [ 147.521979, 140.818251, 135.747365, 134.244609 ] }, { "date": "2026-03-27", "close": 153.105179, "volume": 4397691, "typical_volume": 2628205.3, "trend": 134.210222, "fair_value": 142.338415, "relative_strength": 5.470432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.46776, "energy": 82.979616, "activity_lines": [ 150.839921, 143.80549, 137.72138, 135.484271 ] }, { "date": "2026-04-03", "close": 155.903458, "volume": 1645774, "typical_volume": 2636099.15, "trend": 134.743225, "fair_value": 142.566586, "relative_strength": 2.681509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.561296, "energy": 85.626747, "activity_lines": [ 153.878042, 146.90539, 139.83531, 136.883835 ] }, { "date": "2026-04-10", "close": 159.501236, "volume": 5807955, "typical_volume": 2884539.95, "trend": 135.56938, "fair_value": 142.802472, "relative_strength": 3.581244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.061525, "energy": 86.420383, "activity_lines": [ 156.849538, 150.161557, 142.153875, 138.481126 ] }, { "date": "2026-04-17", "close": 165.297638, "volume": 8022464, "typical_volume": 3212249.35, "trend": 136.428848, "fair_value": 143.075406, "relative_strength": 6.647372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.794269, "energy": 82.863218, "activity_lines": [ 159.900982, 153.933766, 144.866481, 140.399078 ] }, { "date": "2026-04-24", "close": 152.0, "volume": 3076552, "typical_volume": 3307832.65, "trend": 136.678498, "fair_value": 143.241354, "relative_strength": 0.842289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.102742, "energy": 54.181021, "activity_lines": [ 157.640424, 154.663156, 146.13466, 141.403668 ] }, { "date": "2026-05-01", "close": 150.0, "volume": 4010049, "typical_volume": 3385475.65, "trend": 137.107995, "fair_value": 143.385527, "relative_strength": -0.288356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.642298, "energy": 45.055127, "activity_lines": [ 155.253256, 154.634715, 147.093893, 142.26312 ] }, { "date": "2026-05-08", "close": 149.0, "volume": 3672360, "typical_volume": 3471266.05, "trend": 137.684047, "fair_value": 143.568059, "relative_strength": 0.457989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.259911, "energy": 30.690824, "activity_lines": [ 152.739767, 154.150209, 147.83752, 143.030346 ] }, { "date": "2026-05-15", "close": 152.0, "volume": 5282020, "typical_volume": 3696427.7, "trend": 138.453375, "fair_value": 143.768544, "relative_strength": 2.960388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.073708, "energy": 21.374631, "activity_lines": [ 151.686509, 153.991435, 148.766484, 143.953956 ] }, { "date": "2026-05-22", "close": 158.800003, "volume": 8651873, "typical_volume": 4104365.0, "trend": 139.236169, "fair_value": 143.921799, "relative_strength": 4.655158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.716606, "energy": 25.37865, "activity_lines": [ 153.400001, 154.700268, 150.232211, 145.266642 ] }, { "date": "2026-05-29", "close": 151.600006, "volume": 1971129, "typical_volume": 4143398.1, "trend": 139.8256, "fair_value": 143.991806, "relative_strength": 0.516892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.451099, "energy": 21.209608, "activity_lines": [ 153.146669, 153.978299, 150.885169, 146.064309 ] }, { "date": "2026-06-05", "close": 157.6, "volume": 778418, "typical_volume": 4066236.25, "trend": 140.861545, "fair_value": 144.101554, "relative_strength": 4.928413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.54021, "energy": 30.514629, "activity_lines": [ 154.920002, 154.501799, 152.018687, 147.211044 ] }, { "date": "2026-06-12", "close": 165.2, "volume": 820117, "typical_volume": 4012879.25, "trend": 142.137498, "fair_value": 144.290719, "relative_strength": 8.855495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.153531, "energy": 43.596334, "activity_lines": [ 158.720002, 156.325392, 153.750866, 148.781267 ] }, { "date": "2026-06-19", "close": 161.6, "volume": 897825, "typical_volume": 3895473.85, "trend": 143.313439, "fair_value": 144.456807, "relative_strength": 7.656633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.279164, "energy": 49.254581, "activity_lines": [ 160.240001, 157.325413, 154.965523, 150.036912 ] }, { "date": "2026-06-26", "close": 171.0, "volume": 430069, "typical_volume": 3710950.4, "trend": 144.749413, "fair_value": 144.686988, "relative_strength": 12.422863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.876615, "energy": 69.240738, "activity_lines": [ 164.253334, 159.996365, 156.924559, 151.823142 ] }, { "date": "2026-07-03", "close": 183.6, "volume": 878849, "typical_volume": 3664218.85, "trend": 146.632037, "fair_value": 145.056779, "relative_strength": 18.634285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.72764, "energy": 83.736049, "activity_lines": [ 171.653333, 164.854546, 159.892732, 154.329632 ] }, { "date": "2026-07-10", "close": 182.2, "volume": 7119522, "typical_volume": 3888305.1, "trend": 148.547944, "fair_value": 145.418875, "relative_strength": 19.651785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.815038, "energy": 83.855467, "activity_lines": [ 176.453333, 168.883637, 162.473855, 156.624339 ] }, { "date": "2026-07-17", "close": 186.0, "volume": 3347169, "typical_volume": 3924097.05, "trend": 150.483918, "fair_value": 145.783584, "relative_strength": 20.818416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.229984, "energy": 88.156111, "activity_lines": [ 180.88, 173.018182, 165.191722, 159.040601 ] }, { "date": "2026-07-24", "close": 186.8, "volume": 3614041, "typical_volume": 3982191.95, "trend": 152.419909, "fair_value": 146.098419, "relative_strength": 19.667553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.350143, "energy": 89.755871, "activity_lines": [ 184.186667, 176.625455, 167.752043, 161.383574 ] }, { "date": "2026-07-31", "close": 182.6, "volume": 3713503, "typical_volume": 3760432.65, "trend": 154.102636, "fair_value": 146.341562, "relative_strength": 15.505189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.843963, "energy": 81.882948, "activity_lines": [ 184.413333, 178.836364, 169.650071, 163.330676 ] }, { "date": "2026-08-07", "close": 176.2, "volume": 3266995, "typical_volume": 3570218.75, "trend": 155.558705, "fair_value": 146.505304, "relative_strength": 11.184925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.312118, "energy": 55.724633, "activity_lines": [ 181.733333, 179.450909, 170.793364, 164.756313 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }