{ "ticker": { "uuid": "77324079-3995-4927-8916-35ea30d498d1", "symbol": "CPW", "name": "Copperwired Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.728, "architecture_energy": 70.414, "architecture_maturity": 55.62, "architecture_confidence": 81.839, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.35, "rotation_up": 72.06, "upward_expansion": 86.65, "deceleration": 48.53, "rotation_down": 12.57, "downward_expansion": 13.31 }, "activity_lines": [ 2.573333, 2.505455, 2.426095, 2.35101 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 2.68, "trend_reference": 2.242214, "distance_from_trend": 0.195247, "trend_direction": "Improving", "fair_value": 2.047199, "distance_from_fair_value": 0.309106, "fair_value_direction": "Improving", "relative_strength": 9.455642, "relative_strength_direction": "Improving", "price_momentum": 0.366915, "excess_performance": 0.17459, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.195247, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.094088, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.309106, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.191001, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.094556, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.104302, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.366915, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.115076, "read": "Demand-led" } ], "volume": { "latest": 5767200, "relative_activity": 3.750805, "balance": 6.115076, "dry_up": 2.319799, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.059127, "annualized_volatility": 0.246882, "from_high_reference": -0.042857, "from_low_reference": 0.535038 }, "levels": { "trend_reference": 2.242214, "fair_value_reference": 2.047199, "structural_low": 1.745885, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.032787, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": 0.020749, "regime_survival": 0.823529, "best_return": 0.538462, "worst_return": -0.281879, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.089892, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.019551, "regime_survival": 0.5, "best_return": 0.616162, "worst_return": -0.198363, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.037746, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.045099, "regime_survival": 0.0, "best_return": 0.295576, "worst_return": 0.015748, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.154473, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.025549, "regime_survival": 0.333333, "best_return": 0.31928, "worst_return": -0.120461, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2023-10-13", "tenure": "New", "return": -0.038168, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2024-02-23", "tenure": "Established", "return": 0.115044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-05-24", "tenure": "Established", "return": 0.034995, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-10-11", "tenure": "Established", "return": 0.170693, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.085938, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.026786, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-06-27", "tenure": "Extended", "return": -0.051871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.063636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.00865, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.02451, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.015075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": 0.08, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": 0.01371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": 0.264151, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.314187, "volume": 1474500, "typical_volume": 843280.0, "trend": 2.534537, "fair_value": 2.962014, "relative_strength": -14.96894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.157526, "energy": 27.999162, "activity_lines": [ 2.324901, 2.323829, 2.343574, 2.402634 ] }, { "date": "2023-08-25", "close": 2.539177, "volume": 9897800, "typical_volume": 1308220.0, "trend": 2.513281, "fair_value": 2.96998, "relative_strength": -8.55041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.745468, "energy": 6.67807, "activity_lines": [ 2.398826, 2.36123, 2.360333, 2.402933 ] }, { "date": "2023-09-01", "close": 2.587389, "volume": 21546500, "typical_volume": 2370510.0, "trend": 2.495729, "fair_value": 2.978543, "relative_strength": -6.272686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.784766, "energy": 23.140253, "activity_lines": [ 2.472751, 2.404767, 2.381378, 2.407714 ] }, { "date": "2023-09-08", "close": 2.667743, "volume": 22003700, "typical_volume": 3451190.0, "trend": 2.482428, "fair_value": 2.986996, "relative_strength": -1.943145, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.313206, "energy": 42.76326, "activity_lines": [ 2.554176, 2.458823, 2.409463, 2.418812 ] }, { "date": "2023-09-15", "close": 2.555248, "volume": 9767800, "typical_volume": 3906405.0, "trend": 2.469048, "fair_value": 2.994296, "relative_strength": -5.172654, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.502241, "energy": 45.726401, "activity_lines": [ 2.573461, 2.486874, 2.42584, 2.42351 ] }, { "date": "2023-09-22", "close": 2.442753, "volume": 7810200, "typical_volume": 4290990.0, "trend": 2.451393, "fair_value": 2.999194, "relative_strength": -7.616304, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.954609, "energy": 41.135227, "activity_lines": [ 2.543463, 2.490673, 2.430508, 2.421814 ] }, { "date": "2023-09-29", "close": 2.15348, "volume": 2849800, "typical_volume": 4407785.0, "trend": 2.428289, "fair_value": 3.002333, "relative_strength": -15.147585, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.459883, "energy": 8.378681, "activity_lines": [ 2.408469, 2.438954, 2.407015, 2.402593 ] }, { "date": "2023-10-06", "close": 2.105267, "volume": 2439100, "typical_volume": 4511135.0, "trend": 2.404183, "fair_value": 3.003626, "relative_strength": -14.566946, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.623854, "energy": 37.214651, "activity_lines": [ 2.283117, 2.3811, 2.379771, 2.381753 ] }, { "date": "2023-10-13", "close": 2.024914, "volume": 1656100, "typical_volume": 4579225.0, "trend": 2.384363, "fair_value": 3.005653, "relative_strength": -17.879006, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.045433, "energy": 54.739776, "activity_lines": [ 2.163122, 2.312142, 2.346022, 2.357284 ] }, { "date": "2023-10-20", "close": 1.815994, "volume": 1169500, "typical_volume": 4401540.0, "trend": 2.358114, "fair_value": 3.006629, "relative_strength": -22.960123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.840942, "energy": 80.935122, "activity_lines": [ 2.016343, 2.210165, 2.293907, 2.320615 ] }, { "date": "2023-10-27", "close": 1.815994, "volume": 404200, "typical_volume": 4366150.0, "trend": 2.332401, "fair_value": 3.007508, "relative_strength": -21.691617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.293536, "energy": 83.205364, "activity_lines": [ 1.918847, 2.118416, 2.244777, 2.28564 ] }, { "date": "2023-11-03", "close": 1.976701, "volume": 681200, "typical_volume": 4373115.0, "trend": 2.315794, "fair_value": 3.009322, "relative_strength": -16.009261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.848677, "energy": 75.569608, "activity_lines": [ 1.916704, 2.064944, 2.213783, 2.262691 ] }, { "date": "2023-11-10", "close": 1.912418, "volume": 1029800, "typical_volume": 4371930.0, "trend": 2.297581, "fair_value": 3.011685, "relative_strength": -16.362685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.865335, "energy": 68.224858, "activity_lines": [ 1.904919, 2.010012, 2.178657, 2.236667 ] }, { "date": "2023-11-17", "close": 1.912418, "volume": 1470400, "typical_volume": 4396365.0, "trend": 2.279367, "fair_value": 3.013471, "relative_strength": -17.261501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.606153, "energy": 47.748076, "activity_lines": [ 1.90599, 1.967351, 2.145674, 2.211818 ] }, { "date": "2023-11-24", "close": 1.928489, "volume": 652700, "typical_volume": 4402645.0, "trend": 2.265439, "fair_value": 3.014495, "relative_strength": -14.879373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.086458, "energy": 41.515677, "activity_lines": [ 1.919918, 1.941346, 2.116364, 2.189181 ] }, { "date": "2023-12-01", "close": 1.848135, "volume": 722900, "typical_volume": 4404435.0, "trend": 2.249904, "fair_value": 3.015485, "relative_strength": -16.807024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.659169, "energy": 43.888458, "activity_lines": [ 1.899561, 1.912126, 2.081391, 2.162258 ] }, { "date": "2023-12-08", "close": 1.880277, "volume": 304200, "typical_volume": 4392580.0, "trend": 2.234905, "fair_value": 3.017353, "relative_strength": -14.795363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.254345, "energy": 42.79436, "activity_lines": [ 1.887776, 1.899562, 2.051545, 2.138411 ] }, { "date": "2023-12-15", "close": 1.848135, "volume": 615400, "typical_volume": 4408310.0, "trend": 2.218298, "fair_value": 3.018727, "relative_strength": -16.296371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.555052, "energy": 44.151635, "activity_lines": [ 1.871706, 1.886121, 2.020628, 2.113458 ] }, { "date": "2023-12-22", "close": 1.94456, "volume": 585300, "typical_volume": 4422650.0, "trend": 2.204906, "fair_value": 3.021296, "relative_strength": -12.35975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.271752, "energy": 40.145535, "activity_lines": [ 1.892062, 1.894886, 2.001037, 2.095798 ] }, { "date": "2023-12-29", "close": 1.960631, "volume": 567200, "typical_volume": 4382415.0, "trend": 2.188835, "fair_value": 3.02416, "relative_strength": -11.789885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.66351, "energy": 31.870923, "activity_lines": [ 1.915633, 1.908035, 1.98466, 2.080038 ] }, { "date": "2024-01-05", "close": 2.089196, "volume": 781600, "typical_volume": 4347770.0, "trend": 2.178121, "fair_value": 3.027463, "relative_strength": -6.292826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.991931, "energy": 18.698849, "activity_lines": [ 1.979915, 1.94193, 1.982517, 2.07361 ] }, { "date": "2024-01-12", "close": 1.976701, "volume": 940500, "typical_volume": 3899905.0, "trend": 2.164193, "fair_value": 3.029277, "relative_strength": -9.868062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.26643, "energy": 20.273095, "activity_lines": [ 1.990629, 1.950404, 1.970732, 2.060615 ] }, { "date": "2024-01-19", "close": 1.864206, "volume": 718000, "typical_volume": 2858480.0, "trend": 2.147587, "fair_value": 3.030946, "relative_strength": -12.488229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.444487, "energy": 21.532475, "activity_lines": [ 1.957416, 1.938424, 1.950911, 2.041261 ] }, { "date": "2024-01-26", "close": 1.832065, "volume": 684300, "typical_volume": 1792510.0, "trend": 2.129909, "fair_value": 3.032602, "relative_strength": -12.493192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.744182, "energy": 31.162916, "activity_lines": [ 1.912418, 1.921476, 1.931474, 2.020904 ] }, { "date": "2024-02-02", "close": 1.864206, "volume": 623000, "typical_volume": 1335270.0, "trend": 2.113838, "fair_value": 3.033406, "relative_strength": -11.429112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.884046, "energy": 39.401721, "activity_lines": [ 1.885634, 1.911834, 1.919076, 2.003762 ] }, { "date": "2024-02-09", "close": 1.864206, "volume": 849700, "typical_volume": 987245.0, "trend": 2.09991, "fair_value": 3.034499, "relative_strength": -11.141338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.503763, "energy": 49.681226, "activity_lines": [ 1.865277, 1.90336, 1.909969, 1.987657 ] }, { "date": "2024-02-16", "close": 1.880277, "volume": 2449400, "typical_volume": 967225.0, "trend": 2.085982, "fair_value": 3.035214, "relative_strength": -9.741294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.020655, "energy": 42.820482, "activity_lines": [ 1.865278, 1.897516, 1.905148, 1.973487 ] }, { "date": "2024-02-23", "close": 2.024914, "volume": 1824300, "typical_volume": 936485.0, "trend": 2.076876, "fair_value": 3.037145, "relative_strength": -3.16405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.537581, "energy": 12.668992, "activity_lines": [ 1.919918, 1.91797, 1.915403, 1.969547 ] }, { "date": "2024-03-01", "close": 1.976701, "volume": 2145800, "typical_volume": 960970.0, "trend": 2.066162, "fair_value": 3.03771, "relative_strength": -2.939257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.764472, "energy": 10.364522, "activity_lines": [ 1.947774, 1.926444, 1.921449, 1.963084 ] }, { "date": "2024-03-08", "close": 1.977679, "volume": 2869300, "typical_volume": 1045960.0, "trend": 2.052802, "fair_value": 3.037983, "relative_strength": -3.797588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.952794, "energy": 12.15865, "activity_lines": [ 1.966313, 1.934511, 1.927817, 1.957376 ] }, { "date": "2024-03-15", "close": 1.994729, "volume": 717200, "typical_volume": 1061610.0, "trend": 2.042153, "fair_value": 3.035091, "relative_strength": -2.643503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.04276, "energy": 13.898528, "activity_lines": [ 1.982971, 1.945368, 1.935039, 1.953629 ] }, { "date": "2024-03-22", "close": 1.977679, "volume": 2060000, "typical_volume": 1130550.0, "trend": 2.023437, "fair_value": 3.032388, "relative_strength": -2.86909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.621633, "energy": 10.987994, "activity_lines": [ 1.985244, 1.954842, 1.939786, 1.949469 ] }, { "date": "2024-03-29", "close": 1.909484, "volume": 614300, "typical_volume": 1109775.0, "trend": 2.00084, "fair_value": 3.028155, "relative_strength": -5.734248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.257382, "energy": 8.825159, "activity_lines": [ 1.958292, 1.9519, 1.938034, 1.942118 ] }, { "date": "2024-04-05", "close": 1.824239, "volume": 1200900, "typical_volume": 1096300.0, "trend": 1.972723, "fair_value": 3.023972, "relative_strength": -9.500193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.628358, "energy": 21.524102, "activity_lines": [ 1.91062, 1.932636, 1.928178, 1.930724 ] }, { "date": "2024-04-12", "close": 1.909484, "volume": 761800, "typical_volume": 1101755.0, "trend": 1.951198, "fair_value": 3.020335, "relative_strength": -6.465761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.310258, "energy": 17.736489, "activity_lines": [ 1.901528, 1.929013, 1.926859, 1.926644 ] }, { "date": "2024-04-19", "close": 1.892435, "volume": 2311700, "typical_volume": 1181195.0, "trend": 1.932854, "fair_value": 3.014009, "relative_strength": -2.624957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.644833, "energy": 24.846071, "activity_lines": [ 1.891298, 1.921466, 1.924008, 1.922853 ] }, { "date": "2024-04-26", "close": 1.909484, "volume": 2106000, "typical_volume": 1271285.0, "trend": 1.924721, "fair_value": 3.006998, "relative_strength": -3.594895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.947198, "energy": 26.098206, "activity_lines": [ 1.893572, 1.916507, 1.922569, 1.921345 ] }, { "date": "2024-05-03", "close": 1.960631, "volume": 1171900, "typical_volume": 1299110.0, "trend": 1.919899, "fair_value": 2.997636, "relative_strength": -1.632332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.117384, "energy": 2.966293, "activity_lines": [ 1.91744, 1.920315, 1.925863, 1.923662 ] }, { "date": "2024-05-10", "close": 2.028826, "volume": 890500, "typical_volume": 1314370.0, "trend": 1.92003, "fair_value": 2.990199, "relative_strength": 1.660503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.641739, "energy": 27.300628, "activity_lines": [ 1.960631, 1.937692, 1.935115, 1.93069 ] }, { "date": "2024-05-17", "close": 2.045876, "volume": 1208500, "typical_volume": 1346435.0, "trend": 1.927693, "fair_value": 2.984559, "relative_strength": 1.808726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.367657, "energy": 43.198554, "activity_lines": [ 1.995865, 1.957221, 1.94559, 1.938809 ] }, { "date": "2024-05-24", "close": 2.045876, "volume": 1381100, "typical_volume": 1376410.0, "trend": 1.935355, "fair_value": 2.979414, "relative_strength": 3.212211, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.895954, "energy": 55.225002, "activity_lines": [ 2.022007, 1.97551, 1.955659, 1.946433 ] }, { "date": "2024-05-31", "close": 2.011777, "volume": 545800, "typical_volume": 1356675.0, "trend": 1.936524, "fair_value": 2.972265, "relative_strength": 3.048219, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.480328, "energy": 56.95832, "activity_lines": [ 2.026553, 1.986669, 1.962687, 1.951364 ] }, { "date": "2024-06-07", "close": 1.994729, "volume": 1296900, "typical_volume": 1385620.0, "trend": 1.939268, "fair_value": 2.9659, "relative_strength": 3.238588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.97962, "energy": 45.779846, "activity_lines": [ 2.018597, 1.994109, 1.967924, 1.955119 ] }, { "date": "2024-06-14", "close": 2.079973, "volume": 8353700, "typical_volume": 1769090.0, "trend": 1.944853, "fair_value": 2.960677, "relative_strength": 9.72541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.089145, "energy": 35.865302, "activity_lines": [ 2.036783, 2.015497, 1.980658, 1.964197 ] }, { "date": "2024-06-21", "close": 1.943582, "volume": 1789900, "typical_volume": 1827435.0, "trend": 1.945356, "fair_value": 2.952495, "relative_strength": 2.65291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.887296, "energy": 16.676514, "activity_lines": [ 2.006095, 2.007438, 1.979222, 1.964115 ] }, { "date": "2024-06-28", "close": 2.114071, "volume": 2894900, "typical_volume": 1929695.0, "trend": 1.954221, "fair_value": 2.947094, "relative_strength": 12.046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.473796, "energy": 28.843232, "activity_lines": [ 2.039056, 2.029756, 1.993645, 1.975 ] }, { "date": "2024-07-05", "close": 2.284561, "volume": 4937000, "typical_volume": 2054075.0, "trend": 1.967697, "fair_value": 2.943182, "relative_strength": 19.798576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.723454, "energy": 53.152123, "activity_lines": [ 2.124301, 2.079043, 2.023116, 1.996312 ] }, { "date": "2024-07-12", "close": 2.284561, "volume": 4970600, "typical_volume": 2211390.0, "trend": 1.982245, "fair_value": 2.93927, "relative_strength": 17.665811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.472074, "energy": 63.553819, "activity_lines": [ 2.19136, 2.121511, 2.050661, 2.016755 ] }, { "date": "2024-07-19", "close": 2.079973, "volume": 3907100, "typical_volume": 2299455.0, "trend": 1.986758, "fair_value": 2.934344, "relative_strength": 8.231358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.618488, "energy": 56.50108, "activity_lines": [ 2.170901, 2.120891, 2.057485, 2.02306 ] }, { "date": "2024-07-26", "close": 2.233414, "volume": 4965200, "typical_volume": 2404250.0, "trend": 1.995851, "fair_value": 2.930402, "relative_strength": 16.76081, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.992553, "energy": 57.589394, "activity_lines": [ 2.201589, 2.147239, 2.078431, 2.038973 ] }, { "date": "2024-08-02", "close": 2.216365, "volume": 1193100, "typical_volume": 2428045.0, "trend": 2.00009, "fair_value": 2.925756, "relative_strength": 15.069742, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.833564, "energy": 38.595605, "activity_lines": [ 2.207272, 2.167078, 2.096535, 2.0532 ] }, { "date": "2024-08-09", "close": 2.045876, "volume": 4301800, "typical_volume": 2540135.0, "trend": 2.002396, "fair_value": 2.920611, "relative_strength": 7.489906, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.110793, "energy": 19.759199, "activity_lines": [ 2.149306, 2.152819, 2.097347, 2.056154 ] }, { "date": "2024-08-16", "close": 2.062924, "volume": 1663800, "typical_volume": 2592610.0, "trend": 2.00902, "fair_value": 2.915775, "relative_strength": 7.807791, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.4525, "energy": 17.065899, "activity_lines": [ 2.112935, 2.14104, 2.099458, 2.060059 ] }, { "date": "2024-08-23", "close": 2.199316, "volume": 3787800, "typical_volume": 2721955.0, "trend": 2.021262, "fair_value": 2.911317, "relative_strength": 10.541472, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.080817, "energy": 17.252759, "activity_lines": [ 2.136803, 2.152819, 2.113828, 2.072336 ] }, { "date": "2024-08-30", "close": 2.493713, "volume": 17677200, "typical_volume": 3567725.0, "trend": 2.042245, "fair_value": 2.907654, "relative_strength": 24.660637, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.236104, "energy": 35.294273, "activity_lines": [ 2.250848, 2.215955, 2.154449, 2.102816 ] }, { "date": "2024-09-06", "close": 2.528348, "volume": 19546100, "typical_volume": 4429445.0, "trend": 2.064383, "fair_value": 2.902923, "relative_strength": 20.247974, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.253345, "energy": 60.24955, "activity_lines": [ 2.359084, 2.275386, 2.195587, 2.134178 ] }, { "date": "2024-09-13", "close": 2.476395, "volume": 8494600, "typical_volume": 4748875.0, "trend": 2.084254, "fair_value": 2.899149, "relative_strength": 17.92034, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.408463, "energy": 67.639481, "activity_lines": [ 2.429204, 2.317839, 2.228749, 2.160759 ] }, { "date": "2024-09-20", "close": 2.493713, "volume": 4429500, "typical_volume": 4911755.0, "trend": 2.09988, "fair_value": 2.895487, "relative_strength": 16.339739, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.694652, "energy": 71.708834, "activity_lines": [ 2.476395, 2.359952, 2.260861, 2.187176 ] }, { "date": "2024-09-27", "close": 2.372491, "volume": 3575900, "typical_volume": 5046025.0, "trend": 2.113073, "fair_value": 2.890551, "relative_strength": 10.553496, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.792481, "energy": 62.262627, "activity_lines": [ 2.45446, 2.376223, 2.27889, 2.204764 ] }, { "date": "2024-10-04", "close": 2.251268, "volume": 3201000, "typical_volume": 5145650.0, "trend": 2.122193, "fair_value": 2.883746, "relative_strength": 5.203125, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.914482, "energy": 33.943075, "activity_lines": [ 2.380572, 2.365134, 2.283736, 2.21368 ] }, { "date": "2024-10-11", "close": 2.355173, "volume": 5605100, "typical_volume": 5356850.0, "trend": 2.134208, "fair_value": 2.878699, "relative_strength": 7.834712, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.139006, "energy": 23.494134, "activity_lines": [ 2.357482, 2.372613, 2.297501, 2.228711 ] }, { "date": "2024-10-18", "close": 2.216634, "volume": 2562600, "typical_volume": 5457690.0, "trend": 2.142173, "fair_value": 2.872863, "relative_strength": -0.097717, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.54859, "energy": 18.576416, "activity_lines": [ 2.299757, 2.352379, 2.296598, 2.234028 ] }, { "date": "2024-10-25", "close": 2.095412, "volume": 2255700, "typical_volume": 5505630.0, "trend": 2.148371, "fair_value": 2.866151, "relative_strength": -4.010801, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.974724, "energy": 15.765871, "activity_lines": [ 2.218943, 2.306999, 2.283175, 2.231012 ] }, { "date": "2024-11-01", "close": 2.147364, "volume": 698200, "typical_volume": 5122855.0, "trend": 2.159141, "fair_value": 2.860169, "relative_strength": -1.775433, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.44525, "energy": 14.399502, "activity_lines": [ 2.181999, 2.270475, 2.27422, 2.230947 ] }, { "date": "2024-11-08", "close": 2.026141, "volume": 3486900, "typical_volume": 5207705.0, "trend": 2.16303, "fair_value": 2.852715, "relative_strength": -7.361725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.606561, "energy": 28.914706, "activity_lines": [ 2.119656, 2.212855, 2.2534, 2.222366 ] }, { "date": "2024-11-15", "close": 1.939554, "volume": 1698600, "typical_volume": 5147890.0, "trend": 2.164601, "fair_value": 2.844508, "relative_strength": -9.957236, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.831019, "energy": 45.993281, "activity_lines": [ 2.043459, 2.147993, 2.22394, 2.207948 ] }, { "date": "2024-11-22", "close": 1.956872, "volume": 1512500, "typical_volume": 4976665.0, "trend": 2.16618, "fair_value": 2.828027, "relative_strength": -9.352255, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.483131, "energy": 53.046218, "activity_lines": [ 2.000743, 2.096986, 2.19696, 2.194546 ] }, { "date": "2024-11-29", "close": 2.043459, "volume": 897300, "typical_volume": 4773000.0, "trend": 2.168941, "fair_value": 2.810364, "relative_strength": -4.211539, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.421052, "energy": 57.146453, "activity_lines": [ 2.004206, 2.071167, 2.179787, 2.186629 ] }, { "date": "2024-12-06", "close": 1.956872, "volume": 453700, "typical_volume": 4600330.0, "trend": 2.166543, "fair_value": 2.791153, "relative_strength": -9.797108, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.424141, "energy": 57.867618, "activity_lines": [ 1.982271, 2.037792, 2.155516, 2.172947 ] }, { "date": "2024-12-13", "close": 1.991507, "volume": 945900, "typical_volume": 4399365.0, "trend": 2.16473, "fair_value": 2.772165, "relative_strength": -6.97434, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.090031, "energy": 58.465461, "activity_lines": [ 1.98458, 2.01827, 2.135129, 2.161654 ] }, { "date": "2024-12-20", "close": 1.904919, "volume": 936300, "typical_volume": 4386525.0, "trend": 2.160032, "fair_value": 2.752621, "relative_strength": -6.691533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.705069, "energy": 55.595977, "activity_lines": [ 1.960335, 1.987728, 2.107648, 2.144892 ] }, { "date": "2024-12-27", "close": 1.991507, "volume": 744200, "typical_volume": 4208645.0, "trend": 2.159356, "fair_value": 2.735122, "relative_strength": -5.027428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.155436, "energy": 41.960214, "activity_lines": [ 1.967262, 1.981116, 2.089897, 2.13402 ] }, { "date": "2025-01-03", "close": 1.991507, "volume": 553400, "typical_volume": 4153125.0, "trend": 2.159249, "fair_value": 2.714149, "relative_strength": -3.851302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.139679, "energy": 37.251636, "activity_lines": [ 1.97188, 1.978597, 2.072404, 2.123191 ] }, { "date": "2025-01-10", "close": 1.870285, "volume": 526400, "typical_volume": 3990055.0, "trend": 2.152259, "fair_value": 2.689173, "relative_strength": -8.56017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.237801, "energy": 44.79949, "activity_lines": [ 1.939555, 1.955927, 2.043707, 2.104548 ] }, { "date": "2025-01-17", "close": 1.870285, "volume": 1453600, "typical_volume": 3178875.0, "trend": 2.149816, "fair_value": 2.673377, "relative_strength": -6.749999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.453983, "energy": 43.926122, "activity_lines": [ 1.913001, 1.938295, 2.016576, 2.086356 ] }, { "date": "2025-01-24", "close": 1.852967, "volume": 299600, "typical_volume": 2216550.0, "trend": 2.141113, "fair_value": 2.658462, "relative_strength": -8.564951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.588986, "energy": 56.056069, "activity_lines": [ 1.888757, 1.920348, 1.990765, 2.067204 ] }, { "date": "2025-01-31", "close": 1.83565, "volume": 247700, "typical_volume": 1804205.0, "trend": 2.126149, "fair_value": 2.64294, "relative_strength": -6.752142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.53976, "energy": 64.183458, "activity_lines": [ 1.862203, 1.900826, 1.96652, 2.047497 ] }, { "date": "2025-02-07", "close": 1.749062, "volume": 886500, "typical_volume": 1627055.0, "trend": 2.108299, "fair_value": 2.627608, "relative_strength": -8.929775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.465858, "energy": 76.639293, "activity_lines": [ 1.817178, 1.867766, 1.937081, 2.023169 ] }, { "date": "2025-02-14", "close": 1.723086, "volume": 397900, "typical_volume": 1468155.0, "trend": 2.096403, "fair_value": 2.612356, "relative_strength": -9.575596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.791662, "energy": 76.523312, "activity_lines": [ 1.779656, 1.835335, 1.908713, 1.998317 ] }, { "date": "2025-02-21", "close": 1.723086, "volume": 417000, "typical_volume": 1328955.0, "trend": 2.079392, "fair_value": 2.598098, "relative_strength": -7.619193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.218968, "energy": 74.095798, "activity_lines": [ 1.751948, 1.807155, 1.883438, 1.974232 ] }, { "date": "2025-02-28", "close": 1.818332, "volume": 1726800, "typical_volume": 1135040.0, "trend": 2.066124, "fair_value": 2.583953, "relative_strength": 0.844226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.879526, "energy": 55.280552, "activity_lines": [ 1.765802, 1.801172, 1.869749, 1.957389 ] }, { "date": "2025-03-07", "close": 1.888621, "volume": 1515800, "typical_volume": 1082700.0, "trend": 2.060882, "fair_value": 2.56884, "relative_strength": 4.695167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.171509, "energy": 38.648353, "activity_lines": [ 1.805395, 1.809544, 1.86531, 1.945937 ] }, { "date": "2025-03-14", "close": 1.925293, "volume": 247200, "typical_volume": 982275.0, "trend": 2.056294, "fair_value": 2.554214, "relative_strength": 9.017652, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.659159, "energy": 21.897756, "activity_lines": [ 1.85368, 1.826454, 1.865926, 1.93719 ] }, { "date": "2025-03-21", "close": 1.870285, "volume": 830000, "typical_volume": 988865.0, "trend": 2.045327, "fair_value": 2.540747, "relative_strength": 4.563413, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.486196, "energy": 20.481972, "activity_lines": [ 1.871881, 1.834566, 1.862113, 1.925189 ] }, { "date": "2025-03-28", "close": 1.833612, "volume": 106100, "typical_volume": 819825.0, "trend": 2.023323, "fair_value": 2.524273, "relative_strength": 3.256954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.044401, "energy": 19.979775, "activity_lines": [ 1.868044, 1.836011, 1.856127, 1.91153 ] }, { "date": "2025-04-04", "close": 1.824444, "volume": 267100, "typical_volume": 748250.0, "trend": 1.99986, "fair_value": 2.506228, "relative_strength": 6.926094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.972052, "energy": 16.739589, "activity_lines": [ 1.853782, 1.836455, 1.850185, 1.898699 ] }, { "date": "2025-04-11", "close": 1.668587, "volume": 1743900, "typical_volume": 759820.0, "trend": 1.972933, "fair_value": 2.488696, "relative_strength": -2.644178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.436151, "energy": 36.722635, "activity_lines": [ 1.787161, 1.809081, 1.829948, 1.877327 ] }, { "date": "2025-04-18", "close": 1.686923, "volume": 247300, "typical_volume": 727320.0, "trend": 1.94604, "fair_value": 2.470022, "relative_strength": -3.5355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.906515, "energy": 50.105851, "activity_lines": [ 1.74132, 1.788077, 1.812829, 1.858874 ] }, { "date": "2025-04-25", "close": 1.723596, "volume": 314100, "typical_volume": 720340.0, "trend": 1.92441, "fair_value": 2.454607, "relative_strength": -2.225751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.163039, "energy": 52.025624, "activity_lines": [ 1.723596, 1.774872, 1.800901, 1.844523 ] }, { "date": "2025-05-02", "close": 1.870285, "volume": 575700, "typical_volume": 701830.0, "trend": 1.911711, "fair_value": 2.44114, "relative_strength": 2.391101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.534217, "energy": 31.463042, "activity_lines": [ 1.764546, 1.788328, 1.804054, 1.841031 ] }, { "date": "2025-05-09", "close": 1.906957, "volume": 5749300, "typical_volume": 942480.0, "trend": 1.89677, "fair_value": 2.431387, "relative_strength": 3.242632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.761331, "energy": 10.644079, "activity_lines": [ 1.815276, 1.805775, 1.811277, 1.840724 ] }, { "date": "2025-05-16", "close": 1.833612, "volume": 748200, "typical_volume": 942680.0, "trend": 1.884003, "fair_value": 2.418946, "relative_strength": 0.463021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.298772, "energy": 14.257329, "activity_lines": [ 1.836057, 1.808275, 1.811505, 1.83665 ] }, { "date": "2025-05-23", "close": 1.7511, "volume": 586100, "typical_volume": 944315.0, "trend": 1.872526, "fair_value": 2.405471, "relative_strength": -2.46145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.04156, "energy": 17.283664, "activity_lines": [ 1.818332, 1.796773, 1.804626, 1.828075 ] }, { "date": "2025-05-30", "close": 1.769436, "volume": 381400, "typical_volume": 937065.0, "trend": 1.859928, "fair_value": 2.392316, "relative_strength": 0.834157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.35196, "energy": 13.378704, "activity_lines": [ 1.802441, 1.791773, 1.800639, 1.821424 ] }, { "date": "2025-06-06", "close": 1.760268, "volume": 169800, "typical_volume": 872875.0, "trend": 1.851066, "fair_value": 2.379404, "relative_strength": 1.370453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.36262, "energy": 23.882231, "activity_lines": [ 1.780438, 1.786939, 1.796259, 1.814995 ] }, { "date": "2025-06-13", "close": 1.741932, "volume": 496500, "typical_volume": 882720.0, "trend": 1.844478, "fair_value": 2.368089, "relative_strength": 1.592961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.055541, "energy": 34.709228, "activity_lines": [ 1.759657, 1.780104, 1.790656, 1.807954 ] }, { "date": "2025-06-20", "close": 1.723596, "volume": 276300, "typical_volume": 884150.0, "trend": 1.836702, "fair_value": 2.357463, "relative_strength": 5.540364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.954187, "energy": 38.622927, "activity_lines": [ 1.743766, 1.771436, 1.783836, 1.800155 ] }, { "date": "2025-06-27", "close": 1.806108, "volume": 663100, "typical_volume": 872980.0, "trend": 1.828791, "fair_value": 2.347769, "relative_strength": 9.021944, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.874196, "energy": 24.73795, "activity_lines": [ 1.762713, 1.77677, 1.785407, 1.798181 ] }, { "date": "2025-07-04", "close": 2.016973, "volume": 9008100, "typical_volume": 1303490.0, "trend": 1.830794, "fair_value": 2.341745, "relative_strength": 17.583365, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.794651, "energy": 12.893101, "activity_lines": [ 1.848281, 1.818277, 1.80679, 1.810322 ] }, { "date": "2025-07-11", "close": 1.980301, "volume": 707100, "typical_volume": 1317995.0, "trend": 1.830421, "fair_value": 2.33599, "relative_strength": 15.248783, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.851848, "energy": 30.54597, "activity_lines": [ 1.905123, 1.847781, 1.82328, 1.819968 ] }, { "date": "2025-07-18", "close": 2.016973, "volume": 819900, "typical_volume": 1272650.0, "trend": 1.834156, "fair_value": 2.328152, "relative_strength": 8.943519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.558594, "energy": 43.94524, "activity_lines": [ 1.95952, 1.881953, 1.842038, 1.832003 ] }, { "date": "2025-07-25", "close": 1.888621, "volume": 903400, "typical_volume": 1242030.0, "trend": 1.830726, "fair_value": 2.319491, "relative_strength": 1.3241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.886615, "energy": 52.377013, "activity_lines": [ 1.952797, 1.890788, 1.847626, 1.835517 ] }, { "date": "2025-08-01", "close": 1.925293, "volume": 674100, "typical_volume": 1263375.0, "trend": 1.828519, "fair_value": 2.30925, "relative_strength": 3.331183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.610169, "energy": 48.260241, "activity_lines": [ 1.947296, 1.90529, 1.856707, 1.841618 ] }, { "date": "2025-08-08", "close": 2.053646, "volume": 3619900, "typical_volume": 1402870.0, "trend": 1.834631, "fair_value": 2.300941, "relative_strength": 6.581455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.686225, "energy": 47.620561, "activity_lines": [ 1.976634, 1.939962, 1.878012, 1.856143 ] }, { "date": "2025-08-15", "close": 2.016973, "volume": 1822900, "typical_volume": 1488710.0, "trend": 1.839521, "fair_value": 2.290582, "relative_strength": 4.625019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.253689, "energy": 34.732262, "activity_lines": [ 1.991303, 1.962799, 1.894951, 1.867907 ] }, { "date": "2025-08-22", "close": 2.072655, "volume": 1446800, "typical_volume": 1547695.0, "trend": 1.846844, "fair_value": 2.280177, "relative_strength": 7.989411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.237361, "energy": 45.463391, "activity_lines": [ 2.022087, 1.991092, 1.91632, 1.882947 ] }, { "date": "2025-08-29", "close": 2.11, "volume": 1133600, "typical_volume": 1517180.0, "trend": 1.855989, "fair_value": 2.270112, "relative_strength": 11.607144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.861992, "energy": 54.670217, "activity_lines": [ 2.061608, 2.020162, 1.940064, 1.899925 ] }, { "date": "2025-09-05", "close": 2.11, "volume": 1360300, "typical_volume": 1572830.0, "trend": 1.86802, "fair_value": 2.260148, "relative_strength": 9.260843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.690843, "energy": 51.354883, "activity_lines": [ 2.08637, 2.042207, 1.961705, 1.916313 ] }, { "date": "2025-09-12", "close": 1.979292, "volume": 2265400, "typical_volume": 1670395.0, "trend": 1.87656, "fair_value": 2.249548, "relative_strength": 0.472969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.380531, "energy": 35.061297, "activity_lines": [ 2.05525, 2.034961, 1.968884, 1.923492 ] }, { "date": "2025-09-19", "close": 2.11, "volume": 2556200, "typical_volume": 1769420.0, "trend": 1.889457, "fair_value": 2.24039, "relative_strength": 7.298513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.956728, "energy": 34.913886, "activity_lines": [ 2.072655, 2.052165, 1.987293, 1.938553 ] }, { "date": "2025-09-26", "close": 2.072655, "volume": 3073700, "typical_volume": 1635640.0, "trend": 1.897935, "fair_value": 2.232506, "relative_strength": 6.572167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.640483, "energy": 29.254859, "activity_lines": [ 2.07141, 2.060222, 2.001005, 1.950372 ] }, { "date": "2025-10-03", "close": 2.053982, "volume": 727800, "typical_volume": 1634620.0, "trend": 1.903447, "fair_value": 2.224703, "relative_strength": 4.359748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.151239, "energy": 27.906012, "activity_lines": [ 2.063941, 2.063871, 2.012148, 1.960439 ] }, { "date": "2025-10-10", "close": 1.997965, "volume": 360500, "typical_volume": 1623340.0, "trend": 1.905869, "fair_value": 2.216541, "relative_strength": 2.100582, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.240186, "energy": 23.24096, "activity_lines": [ 2.041534, 2.054328, 2.016908, 1.966537 ] }, { "date": "2025-10-17", "close": 1.941947, "volume": 547000, "typical_volume": 1631620.0, "trend": 1.908258, "fair_value": 2.207718, "relative_strength": 0.155798, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.830886, "energy": 14.297772, "activity_lines": [ 2.007923, 2.033279, 2.015157, 1.968865 ] }, { "date": "2025-10-24", "close": 1.904602, "volume": 147300, "typical_volume": 1630495.0, "trend": 1.910624, "fair_value": 2.198957, "relative_strength": -4.729722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.228137, "energy": 10.983198, "activity_lines": [ 1.964354, 2.007471, 2.009028, 1.968629 ] }, { "date": "2025-10-31", "close": 2.03531, "volume": 1301500, "typical_volume": 1670745.0, "trend": 1.917653, "fair_value": 2.190531, "relative_strength": 2.03825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.035331, "energy": 14.450075, "activity_lines": [ 1.978047, 2.007471, 2.014659, 1.976673 ] }, { "date": "2025-11-07", "close": 2.053982, "volume": 1936300, "typical_volume": 1753745.0, "trend": 1.930499, "fair_value": 2.182627, "relative_strength": 3.243443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.162536, "energy": 12.847379, "activity_lines": [ 2.000454, 2.011545, 2.020672, 1.985469 ] }, { "date": "2025-11-14", "close": 1.941947, "volume": 870800, "typical_volume": 1764130.0, "trend": 1.939, "fair_value": 2.174106, "relative_strength": -0.033735, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.067838, "energy": 6.467936, "activity_lines": [ 1.985516, 1.996267, 2.014442, 1.986207 ] }, { "date": "2025-11-21", "close": 1.885929, "volume": 1191000, "typical_volume": 1373275.0, "trend": 1.944411, "fair_value": 2.165731, "relative_strength": -1.952651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.847939, "energy": 4.898241, "activity_lines": [ 1.95564, 1.97386, 2.00223, 1.982783 ] }, { "date": "2025-11-28", "close": 1.85792, "volume": 371900, "typical_volume": 1356515.0, "trend": 1.943999, "fair_value": 2.157074, "relative_strength": -3.641574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.843892, "energy": 25.959509, "activity_lines": [ 1.920162, 1.948058, 1.987975, 1.977203 ] }, { "date": "2025-12-05", "close": 1.85792, "volume": 76000, "typical_volume": 1319320.0, "trend": 1.942365, "fair_value": 2.14862, "relative_strength": -5.065557, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.318913, "energy": 36.667569, "activity_lines": [ 1.887796, 1.926839, 1.974302, 1.97165 ] }, { "date": "2025-12-12", "close": 1.848584, "volume": 94400, "typical_volume": 1278870.0, "trend": 1.942864, "fair_value": 2.140911, "relative_strength": -4.160634, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.375128, "energy": 48.310137, "activity_lines": [ 1.864144, 1.907827, 1.960497, 1.965599 ] }, { "date": "2025-12-19", "close": 1.867257, "volume": 136400, "typical_volume": 1251985.0, "trend": 1.946736, "fair_value": 2.13413, "relative_strength": -3.160771, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.084363, "energy": 46.535729, "activity_lines": [ 1.86041, 1.895944, 1.948662, 1.960722 ] }, { "date": "2025-12-26", "close": 1.885929, "volume": 854300, "typical_volume": 1113705.0, "trend": 1.950619, "fair_value": 2.126258, "relative_strength": -2.83377, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.876986, "energy": 40.743996, "activity_lines": [ 1.867879, 1.889833, 1.938881, 1.956799 ] }, { "date": "2026-01-02", "close": 1.867257, "volume": 146300, "typical_volume": 1029875.0, "trend": 1.954185, "fair_value": 2.117762, "relative_strength": -3.880843, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.778142, "energy": 41.241313, "activity_lines": [ 1.869124, 1.881346, 1.92812, 1.95142 ] }, { "date": "2026-01-09", "close": 1.848584, "volume": 682900, "typical_volume": 991680.0, "trend": 1.95774, "fair_value": 2.109046, "relative_strength": -4.545854, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.39413, "energy": 35.646996, "activity_lines": [ 1.863522, 1.870142, 1.916294, 1.944607 ] }, { "date": "2026-01-16", "close": 1.85792, "volume": 131600, "typical_volume": 941580.0, "trend": 1.962218, "fair_value": 2.10049, "relative_strength": -5.753612, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.420197, "energy": 32.517658, "activity_lines": [ 1.861655, 1.864031, 1.906425, 1.938167 ] }, { "date": "2026-01-23", "close": 1.885929, "volume": 539300, "typical_volume": 900530.0, "trend": 1.964878, "fair_value": 2.092215, "relative_strength": -7.232755, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.566563, "energy": 26.269018, "activity_lines": [ 1.868501, 1.866578, 1.900423, 1.933246 ] }, { "date": "2026-01-30", "close": 1.997965, "volume": 806400, "typical_volume": 827580.0, "trend": 1.964245, "fair_value": 2.085062, "relative_strength": -2.688337, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.131478, "energy": 11.428512, "activity_lines": [ 1.911448, 1.890512, 1.906158, 1.93538 ] }, { "date": "2026-02-06", "close": 1.960619, "volume": 280500, "typical_volume": 713795.0, "trend": 1.963589, "fair_value": 2.077971, "relative_strength": -6.606672, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.970225, "energy": 16.246703, "activity_lines": [ 1.934478, 1.90562, 1.908247, 1.935146 ] }, { "date": "2026-02-13", "close": 2.016637, "volume": 2809100, "typical_volume": 700565.0, "trend": 1.963577, "fair_value": 2.071945, "relative_strength": -9.131395, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.783953, "energy": 24.733674, "activity_lines": [ 1.969956, 1.929046, 1.916383, 1.938569 ] }, { "date": "2026-02-20", "close": 2.091327, "volume": 1067300, "typical_volume": 717540.0, "trend": 1.970334, "fair_value": 2.066297, "relative_strength": -8.940149, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.777191, "energy": 43.344051, "activity_lines": [ 2.019127, 1.963166, 1.931899, 1.946811 ] }, { "date": "2026-02-27", "close": 2.166018, "volume": 3399700, "typical_volume": 869500.0, "trend": 1.978358, "fair_value": 2.061935, "relative_strength": -8.578435, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.85465, "energy": 59.363343, "activity_lines": [ 2.077634, 2.006452, 1.954351, 1.959436 ] }, { "date": "2026-03-06", "close": 2.11, "volume": 2217200, "typical_volume": 953010.0, "trend": 1.980237, "fair_value": 2.057329, "relative_strength": -3.408664, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.358279, "energy": 58.769304, "activity_lines": [ 2.098796, 2.034121, 1.970667, 1.967929 ] }, { "date": "2026-03-13", "close": 2.2, "volume": 949600, "typical_volume": 993125.0, "trend": 1.986338, "fair_value": 2.05464, "relative_strength": 0.883533, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.47459, "energy": 61.837088, "activity_lines": [ 2.14249, 2.07408, 1.994754, 1.982107 ] }, { "date": "2026-03-20", "close": 2.12, "volume": 521400, "typical_volume": 954120.0, "trend": 1.987916, "fair_value": 2.051541, "relative_strength": -4.273627, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.717615, "energy": 57.857349, "activity_lines": [ 2.143558, 2.093444, 2.009816, 1.99073 ] }, { "date": "2026-03-27", "close": 2.12, "volume": 377100, "typical_volume": 876160.0, "trend": 1.988249, "fair_value": 2.048545, "relative_strength": -5.091696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.984805, "energy": 41.363399, "activity_lines": [ 2.137735, 2.107873, 2.024475, 1.999252 ] }, { "date": "2026-04-03", "close": 2.14, "volume": 633400, "typical_volume": 864290.0, "trend": 1.989249, "fair_value": 2.046398, "relative_strength": -4.476207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.232418, "energy": 38.670518, "activity_lines": [ 2.136667, 2.121173, 2.040724, 2.009042 ] }, { "date": "2026-04-10", "close": 2.14, "volume": 274800, "typical_volume": 818480.0, "trend": 1.994606, "fair_value": 2.044354, "relative_strength": -7.758924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.688652, "energy": 33.265836, "activity_lines": [ 2.137333, 2.129854, 2.056029, 2.018768 ] }, { "date": "2026-04-17", "close": 2.14, "volume": 591900, "typical_volume": 829480.0, "trend": 1.995606, "fair_value": 2.04231, "relative_strength": -6.215413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.704137, "energy": 31.306033, "activity_lines": [ 2.136, 2.135952, 2.070125, 2.028148 ] }, { "date": "2026-04-24", "close": 2.08, "volume": 386100, "typical_volume": 844985.0, "trend": 1.995851, "fair_value": 2.040603, "relative_strength": -7.127247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.292908, "energy": 23.810094, "activity_lines": [ 2.118667, 2.127879, 2.077163, 2.033593 ] }, { "date": "2026-05-01", "close": 2.14, "volume": 215500, "typical_volume": 851040.0, "trend": 1.998718, "fair_value": 2.039487, "relative_strength": -6.704487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.992095, "energy": 24.390067, "activity_lines": [ 2.124, 2.129564, 2.088859, 2.042893 ] }, { "date": "2026-05-08", "close": 2.28, "volume": 4535100, "typical_volume": 1070975.0, "trend": 2.008119, "fair_value": 2.039164, "relative_strength": -0.974556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.350074, "energy": 38.375975, "activity_lines": [ 2.174667, 2.155818, 2.112499, 2.06104 ] }, { "date": "2026-05-15", "close": 2.38, "volume": 3178000, "typical_volume": 1187160.0, "trend": 2.022721, "fair_value": 2.03938, "relative_strength": 2.126692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.968543, "energy": 67.049477, "activity_lines": [ 2.249333, 2.198182, 2.143698, 2.085032 ] }, { "date": "2026-05-22", "close": 2.34, "volume": 2482500, "typical_volume": 1303970.0, "trend": 2.037234, "fair_value": 2.03934, "relative_strength": -0.981833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.74571, "energy": 73.716752, "activity_lines": [ 2.294667, 2.228364, 2.168735, 2.105502 ] }, { "date": "2026-05-29", "close": 2.4, "volume": 1382200, "typical_volume": 1338935.0, "trend": 2.049391, "fair_value": 2.039066, "relative_strength": -0.354238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.841234, "energy": 81.732326, "activity_lines": [ 2.346667, 2.266909, 2.197235, 2.128906 ] }, { "date": "2026-06-05", "close": 2.52, "volume": 252000, "typical_volume": 1344955.0, "trend": 2.064925, "fair_value": 2.039767, "relative_strength": 3.631001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.304601, "energy": 90.298054, "activity_lines": [ 2.417333, 2.322182, 2.234538, 2.159268 ] }, { "date": "2026-06-12", "close": 2.32, "volume": 227200, "typical_volume": 1329350.0, "trend": 2.077526, "fair_value": 2.039289, "relative_strength": -5.068983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.351554, "energy": 76.1689, "activity_lines": [ 2.396, 2.333818, 2.249641, 2.175725 ] }, { "date": "2026-06-19", "close": 2.44, "volume": 458300, "typical_volume": 1311945.0, "trend": 2.095996, "fair_value": 2.039786, "relative_strength": 1.184925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.260147, "energy": 71.239388, "activity_lines": [ 2.412, 2.364, 2.274105, 2.19911 ] }, { "date": "2026-06-26", "close": 2.38, "volume": 297000, "typical_volume": 1312770.0, "trend": 2.113398, "fair_value": 2.039899, "relative_strength": 0.785344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.037274, "energy": 52.075335, "activity_lines": [ 2.404, 2.377818, 2.290749, 2.217433 ] }, { "date": "2026-07-03", "close": 2.38, "volume": 213200, "typical_volume": 1182975.0, "trend": 2.130801, "fair_value": 2.040115, "relative_strength": -3.132793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.272655, "energy": 42.572462, "activity_lines": [ 2.393333, 2.387273, 2.305397, 2.234633 ] }, { "date": "2026-07-10", "close": 2.38, "volume": 979900, "typical_volume": 1178605.0, "trend": 2.148515, "fair_value": 2.040743, "relative_strength": -3.38244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.066056, "energy": 37.176215, "activity_lines": [ 2.384, 2.391273, 2.318314, 2.25071 ] }, { "date": "2026-07-17", "close": 2.52, "volume": 4295600, "typical_volume": 1223400.0, "trend": 2.170273, "fair_value": 2.042165, "relative_strength": 1.381487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.297436, "energy": 46.361025, "activity_lines": [ 2.430667, 2.416364, 2.34319, 2.274677 ] }, { "date": "2026-07-24", "close": 2.54, "volume": 3052900, "typical_volume": 1265185.0, "trend": 2.192075, "fair_value": 2.043716, "relative_strength": 1.904648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.926941, "energy": 48.319925, "activity_lines": [ 2.470667, 2.440727, 2.368286, 2.29853 ] }, { "date": "2026-07-31", "close": 2.54, "volume": 1151900, "typical_volume": 1275300.0, "trend": 2.2145, "fair_value": 2.045266, "relative_strength": 3.078055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.274129, "energy": 48.621915, "activity_lines": [ 2.504, 2.462182, 2.391333, 2.320977 ] }, { "date": "2026-08-07", "close": 2.68, "volume": 5767200, "typical_volume": 1537590.0, "trend": 2.242214, "fair_value": 2.047199, "relative_strength": 9.455642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.727703, "energy": 70.414332, "activity_lines": [ 2.573333, 2.505455, 2.426095, 2.35101 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }