{ "ticker": { "uuid": "774117b9-8dd8-4cca-bde5-8a78ff005f69", "symbol": "001259", "name": "Beijing Liven Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -1.074, "architecture_energy": 26.41, "architecture_maturity": 68.144, "architecture_confidence": 71.553, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.66, "rotation_up": 14.05, "upward_expansion": 43.08, "deceleration": 87.83, "rotation_down": 48.93, "downward_expansion": 37.08 }, "activity_lines": [ 45.952, 52.629818, 55.510461, 51.259354 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 47.25, "trend_reference": 45.46323, "distance_from_trend": 0.039301, "trend_direction": "Improving", "fair_value": 28.655529, "distance_from_fair_value": 0.648896, "fair_value_direction": "Improving", "relative_strength": 22.808316, "relative_strength_direction": "Improving", "price_momentum": 0.423343, "excess_performance": 0.415943, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039301, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.260305, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.648896, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.197578, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.228083, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.16464, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.423343, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.904083, "read": "Demand-led" } ], "volume": { "latest": 6711979, "relative_activity": 0.742622, "balance": 1.904083, "dry_up": 0.964731, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.241042, "annualized_volatility": 0.936452, "from_high_reference": -0.474154, "from_low_reference": 0.990166 }, "levels": { "trend_reference": 45.46323, "fair_value_reference": 28.655529, "structural_low": 29.592315, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.142956, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.053431, "regime_survival": 0.5, "best_return": 1.413512, "worst_return": -0.209998, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.101178, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.068931, "regime_survival": 0.5, "best_return": 0.517978, "worst_return": 0.05101, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.289341, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.206949, "regime_survival": 0.0, "best_return": 0.311963, "worst_return": 0.266719, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.477229, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.035801, "regime_survival": 1.0, "best_return": 0.477229, "worst_return": 0.477229, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.158333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.160606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.050065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.053661, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.038112, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.060411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-05", "tenure": "Established", "return": -0.012741, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.111975, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": 0.023184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.075043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.008077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": 0.051278, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.209998, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 28.831196, "volume": 4809100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 28.110172, "volume": 6548200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 28.012735, "volume": 3621300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 28.538889, "volume": 4738600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.112741, "volume": 5548900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.065041, "volume": 6682000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 28.577862, "volume": 5197200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 28.100428, "volume": 2812100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 29.133244, "volume": 4282500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 28.470684, "volume": 2774400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 27.301456, "volume": 4002100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 27.077354, "volume": 2422900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 27.94453, "volume": 3122400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 27.79838, "volume": 3531419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 28.149145, "volume": 4367119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 28.694786, "volume": 3384100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 28.21735, "volume": 4623141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 28.558374, "volume": 6317616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.067612, "volume": 5348592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.281969, "volume": 3060700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.174789, "volume": 2858764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.593763, "volume": 2514000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.425552, "volume": 15832978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 30.010166, "volume": 10542138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 31.880932, "volume": 11796286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.386578, "volume": 14347817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.001974, "volume": 13218799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.427105, "volume": 8911436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.256325, "volume": 6404429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.057867, "volume": 6756068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.813261, "volume": 14807325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.534285, "volume": 15201099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.803516, "volume": 9871467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.481981, "volume": 6729128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 24.193258, "volume": 6526400, "typical_volume": 8452614.15, "trend": 27.382652, "fair_value": 28.456433, "relative_strength": -6.998537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.202824, "energy": 53.165906, "activity_lines": [ 23.945773, 24.714629, 26.166006, 26.734339 ] }, { "date": "2024-04-12", "close": 24.339415, "volume": 7706244, "typical_volume": 8668721.35, "trend": 27.225131, "fair_value": 28.405606, "relative_strength": -3.345363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.200044, "energy": 45.757812, "activity_lines": [ 24.070491, 24.522592, 25.913277, 26.538001 ] }, { "date": "2024-04-19", "close": 21.085064, "volume": 9925367, "typical_volume": 8933832.65, "trend": 26.975371, "fair_value": 28.316331, "relative_strength": -16.659738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.458451, "energy": 53.645019, "activity_lines": [ 23.075349, 23.830622, 25.371349, 26.141867 ] }, { "date": "2024-04-26", "close": 21.299423, "volume": 31143059, "typical_volume": 10175104.8, "trend": 26.748671, "fair_value": 28.23179, "relative_strength": -17.409795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.021936, "energy": 44.399208, "activity_lines": [ 22.381608, 23.248843, 24.8838, 25.775677 ] }, { "date": "2024-05-03", "close": 21.89378, "volume": 7225000, "typical_volume": 10268925.2, "trend": 26.507356, "fair_value": 28.156337, "relative_strength": -16.169845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.76721, "energy": 48.285591, "activity_lines": [ 22.052925, 22.831996, 24.487423, 25.462458 ] }, { "date": "2024-05-10", "close": 22.517368, "volume": 11633800, "typical_volume": 10697580.2, "trend": 26.308912, "fair_value": 28.089997, "relative_strength": -15.022313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.368293, "energy": 54.730613, "activity_lines": [ 22.037985, 22.644211, 24.175072, 25.20504 ] }, { "date": "2024-05-17", "close": 23.04352, "volume": 7915216, "typical_volume": 10950402.8, "trend": 26.166981, "fair_value": 28.031317, "relative_strength": -12.821616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.025744, "energy": 40.268408, "activity_lines": [ 22.310155, 22.634645, 23.93552, 24.994369 ] }, { "date": "2024-05-24", "close": 22.312754, "volume": 8030216, "typical_volume": 11226213.6, "trend": 26.008161, "fair_value": 27.965586, "relative_strength": -13.021503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.872866, "energy": 37.180454, "activity_lines": [ 22.425129, 22.506207, 23.646043, 24.74571 ] }, { "date": "2024-05-31", "close": 22.191866, "volume": 4964116, "typical_volume": 10682770.5, "trend": 25.816405, "fair_value": 27.899975, "relative_strength": -12.885053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.270093, "energy": 32.811082, "activity_lines": [ 22.417961, 22.396181, 23.370201, 24.499497 ] }, { "date": "2024-06-07", "close": 20.555737, "volume": 7901390, "typical_volume": 10550733.1, "trend": 25.574984, "fair_value": 27.817456, "relative_strength": -18.052052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.588915, "energy": 46.579325, "activity_lines": [ 21.805921, 22.01798, 22.972984, 24.160099 ] }, { "date": "2024-06-14", "close": 20.714392, "volume": 3822000, "typical_volume": 10152018.8, "trend": 25.327159, "fair_value": 27.738533, "relative_strength": -17.220912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.474527, "energy": 57.539246, "activity_lines": [ 21.335969, 21.72183, 22.635897, 23.846512 ] }, { "date": "2024-06-21", "close": 21.616741, "volume": 6468719, "typical_volume": 9758063.9, "trend": 25.091224, "fair_value": 27.671261, "relative_strength": -11.633726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.641812, "energy": 51.796737, "activity_lines": [ 21.286998, 21.652995, 22.437923, 23.607131 ] }, { "date": "2024-06-28", "close": 21.388674, "volume": 10103581, "typical_volume": 9602303.0, "trend": 24.863601, "fair_value": 27.602972, "relative_strength": -10.417094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.689692, "energy": 44.737679, "activity_lines": [ 21.257123, 21.592197, 22.255227, 23.368257 ] }, { "date": "2024-07-05", "close": 20.793718, "volume": 5376604, "typical_volume": 9425561.4, "trend": 24.604779, "fair_value": 27.529754, "relative_strength": -11.342261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.647829, "energy": 40.696395, "activity_lines": [ 21.090535, 21.417705, 22.033074, 23.105683 ] }, { "date": "2024-07-12", "close": 20.724308, "volume": 8890090, "typical_volume": 9549844.45, "trend": 24.393336, "fair_value": 27.457355, "relative_strength": -13.068519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.9845, "energy": 37.518094, "activity_lines": [ 20.994021, 21.239787, 21.821614, 22.85533 ] }, { "date": "2024-07-19", "close": 20.486326, "volume": 5282690, "typical_volume": 9476175.55, "trend": 24.166815, "fair_value": 27.383976, "relative_strength": -14.330585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.260452, "energy": 40.610834, "activity_lines": [ 20.80694, 21.039863, 21.623355, 22.603265 ] }, { "date": "2024-07-26", "close": 19.74263, "volume": 6899880, "typical_volume": 9080803.3, "trend": 23.919076, "fair_value": 27.304379, "relative_strength": -14.330159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.78021, "energy": 64.245538, "activity_lines": [ 20.387166, 20.74165, 21.38556, 22.317834 ] }, { "date": "2024-08-02", "close": 20.069855, "volume": 4813521, "typical_volume": 8561424.4, "trend": 23.668279, "fair_value": 27.229796, "relative_strength": -12.305747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.859633, "energy": 61.715223, "activity_lines": [ 20.201407, 20.562948, 21.198314, 22.069497 ] }, { "date": "2024-08-09", "close": 19.504646, "volume": 3296956, "typical_volume": 8232698.85, "trend": 23.337582, "fair_value": 27.150968, "relative_strength": -12.981272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.34186, "energy": 67.193092, "activity_lines": [ 19.915167, 20.322261, 20.978498, 21.800876 ] }, { "date": "2024-08-16", "close": 19.970695, "volume": 4663380, "typical_volume": 8129411.45, "trend": 23.002933, "fair_value": 27.07844, "relative_strength": -10.363583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.580426, "energy": 59.041993, "activity_lines": [ 19.870214, 20.215169, 20.823538, 21.583657 ] }, { "date": "2024-08-23", "close": 18.552715, "volume": 4216100, "typical_volume": 8013896.45, "trend": 22.558659, "fair_value": 26.993183, "relative_strength": -14.819738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.466003, "energy": 54.508737, "activity_lines": [ 19.402842, 19.860899, 20.550253, 21.296546 ] }, { "date": "2024-08-30", "close": 19.524479, "volume": 3977300, "typical_volume": 7827449.25, "trend": 22.229923, "fair_value": 26.919235, "relative_strength": -11.898295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.491364, "energy": 46.137347, "activity_lines": [ 19.388299, 19.722617, 20.396377, 21.100793 ] }, { "date": "2024-09-06", "close": 19.226999, "volume": 2720901, "typical_volume": 7467225.95, "trend": 22.037423, "fair_value": 26.843821, "relative_strength": -10.779932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.212075, "energy": 47.658125, "activity_lines": [ 19.289139, 19.568289, 20.237097, 20.907056 ] }, { "date": "2024-09-13", "close": 18.463476, "volume": 10492489, "typical_volume": 6434697.45, "trend": 21.838636, "fair_value": 26.762459, "relative_strength": -12.447632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.956149, "energy": 49.103362, "activity_lines": [ 18.991663, 19.314441, 20.013949, 20.676478 ] }, { "date": "2024-09-20", "close": 18.691542, "volume": 2517682, "typical_volume": 6199331.55, "trend": 21.51981, "fair_value": 26.684854, "relative_strength": -12.073978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.108115, "energy": 44.723891, "activity_lines": [ 18.839619, 19.144428, 19.826026, 20.47344 ] }, { "date": "2024-09-27", "close": 20.169016, "volume": 5349962, "typical_volume": 5885139.65, "trend": 21.290181, "fair_value": 26.622798, "relative_strength": -19.095533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.493421, "energy": 35.177805, "activity_lines": [ 19.265344, 19.280006, 19.794064, 20.386292 ] }, { "date": "2024-10-04", "close": 21.69607, "volume": 3236700, "typical_volume": 5651213.85, "trend": 21.219608, "fair_value": 26.576319, "relative_strength": -20.89281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.58438, "energy": 9.917798, "activity_lines": [ 20.092333, 19.699, 19.918717, 20.412479 ] }, { "date": "2024-10-11", "close": 20.248343, "volume": 9635432, "typical_volume": 5731474.65, "trend": 21.076744, "fair_value": 26.517179, "relative_strength": -22.268442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.510038, "energy": 18.698092, "activity_lines": [ 20.291974, 19.819253, 19.911909, 20.349816 ] }, { "date": "2024-10-18", "close": 20.674726, "volume": 4926121, "typical_volume": 5729574.9, "trend": 20.972451, "fair_value": 26.463083, "relative_strength": -22.495058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.061379, "energy": 18.12143, "activity_lines": [ 20.565652, 20.013786, 19.955539, 20.32388 ] }, { "date": "2024-10-25", "close": 21.497751, "volume": 5174630, "typical_volume": 5593236.9, "trend": 20.90631, "fair_value": 26.417529, "relative_strength": -20.923915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.403978, "energy": 26.516592, "activity_lines": [ 20.966256, 20.336685, 20.084777, 20.35777 ] }, { "date": "2024-11-01", "close": 20.436745, "volume": 6358774, "typical_volume": 5720075.6, "trend": 20.781092, "fair_value": 26.363158, "relative_strength": -23.12215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.212314, "energy": 15.784945, "activity_lines": [ 20.826111, 20.438909, 20.10848, 20.327475 ] }, { "date": "2024-11-08", "close": 21.656404, "volume": 5478879, "typical_volume": 5670583.6, "trend": 20.691659, "fair_value": 26.320755, "relative_strength": -23.176636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.453231, "energy": 30.110114, "activity_lines": [ 21.07467, 20.728634, 20.249664, 20.383947 ] }, { "date": "2024-11-15", "close": 22.975225, "volume": 14013545, "typical_volume": 5866081.8, "trend": 20.754664, "fair_value": 26.290884, "relative_strength": -14.926064, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.526415, "energy": 43.890177, "activity_lines": [ 21.76548, 21.219383, 20.516261, 20.531274 ] }, { "date": "2024-11-22", "close": 25.1369, "volume": 17300717, "typical_volume": 6462287.45, "trend": 20.88258, "fair_value": 26.280672, "relative_strength": -3.811277, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.353689, "energy": 63.043547, "activity_lines": [ 22.995057, 22.035014, 20.981177, 20.813999 ] }, { "date": "2024-11-29", "close": 22.945477, "volume": 27913408, "typical_volume": 7413453.35, "trend": 20.917637, "fair_value": 26.251416, "relative_strength": -13.157771, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.848126, "energy": 63.007795, "activity_lines": [ 23.196681, 22.330869, 21.216704, 20.947089 ] }, { "date": "2024-12-06", "close": 23.798248, "volume": 13246899, "typical_volume": 7811663.8, "trend": 20.960333, "fair_value": 26.230084, "relative_strength": -10.925445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.799386, "energy": 65.657489, "activity_lines": [ 23.586047, 22.70443, 21.522871, 21.132935 ] }, { "date": "2024-12-13", "close": 24.492363, "volume": 8950005, "typical_volume": 7914170.05, "trend": 21.008627, "fair_value": 26.215104, "relative_strength": -7.263712, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.623089, "energy": 68.851859, "activity_lines": [ 23.982684, 23.138207, 21.879372, 21.360808 ] }, { "date": "2024-12-20", "close": 23.778414, "volume": 8551805, "typical_volume": 8101084.25, "trend": 21.057483, "fair_value": 26.194277, "relative_strength": -8.926588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.669744, "energy": 43.238826, "activity_lines": [ 23.952275, 23.391333, 22.145261, 21.539504 ] }, { "date": "2024-12-27", "close": 22.211697, "volume": 7019684, "typical_volume": 8287220.65, "trend": 21.058144, "fair_value": 26.160527, "relative_strength": -14.454744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.631367, "energy": 34.591527, "activity_lines": [ 23.34608, 23.295419, 22.244279, 21.613969 ] }, { "date": "2025-01-03", "close": 20.030193, "volume": 4450256, "typical_volume": 8276564.45, "trend": 21.040626, "fair_value": 26.109011, "relative_strength": -16.333524, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.174288, "energy": 12.033472, "activity_lines": [ 22.207731, 22.774923, 22.122643, 21.54765 ] }, { "date": "2025-01-10", "close": 19.633553, "volume": 4854310, "typical_volume": 8308474.95, "trend": 21.004598, "fair_value": 26.055049, "relative_strength": -16.329387, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.562454, "energy": 18.212687, "activity_lines": [ 21.131521, 22.208993, 21.962949, 21.456871 ] }, { "date": "2025-01-17", "close": 20.982122, "volume": 6326200, "typical_volume": 8425919.95, "trend": 20.983444, "fair_value": 26.013124, "relative_strength": -12.908957, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.054165, "energy": 22.849067, "activity_lines": [ 20.782481, 21.902861, 21.926544, 21.455421 ] }, { "date": "2025-01-24", "close": 22.717411, "volume": 6259900, "typical_volume": 8602869.9, "trend": 21.027735, "fair_value": 25.98611, "relative_strength": -5.82465, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.399775, "energy": 19.992602, "activity_lines": [ 21.245886, 21.924496, 22.048463, 21.56729 ] }, { "date": "2025-01-31", "close": 23.004974, "volume": 2144900, "typical_volume": 8185490.45, "trend": 21.101443, "fair_value": 25.961873, "relative_strength": -2.478177, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.202562, "energy": 13.741373, "activity_lines": [ 21.875879, 22.003103, 22.181147, 21.694854 ] }, { "date": "2025-02-07", "close": 23.034721, "volume": 4148192, "typical_volume": 8267015.95, "trend": 21.178457, "fair_value": 25.938267, "relative_strength": -5.505121, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.701442, "energy": 23.075763, "activity_lines": [ 22.462902, 22.12588, 22.295039, 21.819581 ] }, { "date": "2025-02-14", "close": 22.786821, "volume": 4757900, "typical_volume": 8237412.85, "trend": 21.25514, "fair_value": 25.913056, "relative_strength": -7.529381, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.40126, "energy": 28.288444, "activity_lines": [ 22.76699, 22.201962, 22.364639, 21.923347 ] }, { "date": "2025-02-21", "close": 22.776905, "volume": 4072300, "typical_volume": 8279192.85, "trend": 21.356283, "fair_value": 25.888166, "relative_strength": -8.805784, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.088437, "energy": 34.44753, "activity_lines": [ 22.857555, 22.294631, 22.420829, 22.021525 ] }, { "date": "2025-02-28", "close": 22.529007, "volume": 5124500, "typical_volume": 8053646.25, "trend": 21.438255, "fair_value": 25.861715, "relative_strength": -5.974358, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.451727, "energy": 37.019027, "activity_lines": [ 22.745836, 22.373417, 22.448263, 22.097185 ] }, { "date": "2025-03-07", "close": 22.985142, "volume": 5495200, "typical_volume": 8082100.2, "trend": 21.554271, "fair_value": 25.839242, "relative_strength": -5.788777, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.832061, "energy": 34.11069, "activity_lines": [ 22.798721, 22.557854, 22.508279, 22.196984 ] }, { "date": "2025-03-14", "close": 23.342115, "volume": 5618500, "typical_volume": 8104293.7, "trend": 21.666652, "fair_value": 25.819885, "relative_strength": -5.152972, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.556083, "energy": 34.193081, "activity_lines": [ 22.97192, 22.793132, 22.591289, 22.312329 ] }, { "date": "2025-03-21", "close": 22.796738, "volume": 4513321, "typical_volume": 8012021.05, "trend": 21.808119, "fair_value": 25.79663, "relative_strength": -4.558021, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.687064, "energy": 27.728166, "activity_lines": [ 22.942833, 22.869034, 22.613577, 22.385237 ] }, { "date": "2025-03-28", "close": 21.636574, "volume": 8023108, "typical_volume": 8139232.5, "trend": 21.878522, "fair_value": 25.764874, "relative_strength": -8.368977, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.405578, "energy": 11.214025, "activity_lines": [ 22.526364, 22.676485, 22.514134, 22.37417 ] }, { "date": "2025-04-04", "close": 21.805143, "volume": 3824800, "typical_volume": 7629795.25, "trend": 21.964461, "fair_value": 25.734876, "relative_strength": -5.149483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.684066, "energy": 11.035915, "activity_lines": [ 22.242106, 22.502685, 22.43084, 22.369436 ] }, { "date": "2025-04-11", "close": 20.635063, "volume": 6876010, "typical_volume": 7108559.9, "trend": 22.036847, "fair_value": 25.696531, "relative_strength": -4.94558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.347841, "energy": 33.11238, "activity_lines": [ 21.61608, 22.132731, 22.241682, 22.283668 ] }, { "date": "2025-04-18", "close": 21.854725, "volume": 25967397, "typical_volume": 7011259.35, "trend": 22.142286, "fair_value": 25.667861, "relative_strength": 1.249543, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.355489, "energy": 33.178553, "activity_lines": [ 21.553279, 22.027622, 22.190119, 22.271918 ] }, { "date": "2025-04-25", "close": 21.824978, "volume": 11266789, "typical_volume": 6912253.85, "trend": 22.197485, "fair_value": 25.639395, "relative_strength": -0.225527, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.406014, "energy": 35.506761, "activity_lines": [ 21.579723, 21.938559, 22.140917, 22.251447 ] }, { "date": "2025-05-02", "close": 22.687662, "volume": 5895864, "typical_volume": 6759546.8, "trend": 22.230538, "fair_value": 25.617691, "relative_strength": 3.891608, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.617341, "energy": 12.262007, "activity_lines": [ 21.958511, 22.023836, 22.183272, 22.283071 ] }, { "date": "2025-05-09", "close": 23.30245, "volume": 7211226, "typical_volume": 6692517.85, "trend": 22.332342, "fair_value": 25.600792, "relative_strength": 4.326542, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.91117, "energy": 13.401708, "activity_lines": [ 22.472156, 22.222515, 22.292772, 22.352227 ] }, { "date": "2025-05-16", "close": 23.292536, "volume": 5845101, "typical_volume": 6633788.7, "trend": 22.419602, "fair_value": 25.584065, "relative_strength": 3.818657, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.698566, "energy": 19.724078, "activity_lines": [ 22.882676, 22.405329, 22.403595, 22.414175 ] }, { "date": "2025-05-23", "close": 23.30245, "volume": 8712053, "typical_volume": 6846878.55, "trend": 22.479759, "fair_value": 25.567651, "relative_strength": 4.40825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.047047, "energy": 26.860351, "activity_lines": [ 23.119336, 22.584357, 22.510215, 22.471133 ] }, { "date": "2025-05-30", "close": 24.151083, "volume": 5891744, "typical_volume": 6898750.25, "trend": 22.60357, "fair_value": 25.557532, "relative_strength": 9.165898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.791957, "energy": 47.705176, "activity_lines": [ 23.542359, 22.918402, 22.682075, 22.57896 ] }, { "date": "2025-06-06", "close": 24.710182, "volume": 3413293, "typical_volume": 6753104.9, "trend": 22.705362, "fair_value": 25.551523, "relative_strength": 9.926699, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.27434, "energy": 65.865818, "activity_lines": [ 23.996674, 23.329478, 22.88567, 22.714871 ] }, { "date": "2025-06-13", "close": 25.858332, "volume": 11328349, "typical_volume": 7006527.35, "trend": 22.801466, "fair_value": 25.553683, "relative_strength": 15.416815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.171971, "energy": 70.893328, "activity_lines": [ 24.698872, 23.893424, 23.18086, 22.918288 ] }, { "date": "2025-06-20", "close": 24.370729, "volume": 14422734, "typical_volume": 7620419.05, "trend": 22.775927, "fair_value": 25.545411, "relative_strength": 10.001024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.121037, "energy": 60.571382, "activity_lines": [ 24.734809, 24.113203, 23.319417, 23.019531 ] }, { "date": "2025-06-27", "close": 25.558815, "volume": 9022202, "typical_volume": 7864119.55, "trend": 22.863038, "fair_value": 25.545504, "relative_strength": 11.167815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.752864, "energy": 61.546909, "activity_lines": [ 25.094896, 24.481076, 23.564622, 23.199072 ] }, { "date": "2025-07-04", "close": 25.618719, "volume": 10724400, "typical_volume": 8162444.55, "trend": 22.923721, "fair_value": 25.546009, "relative_strength": 10.00326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.640931, "energy": 50.838815, "activity_lines": [ 25.324526, 24.792494, 23.803512, 23.376858 ] }, { "date": "2025-07-11", "close": 25.758493, "volume": 7739493, "typical_volume": 8345804.2, "trend": 22.965925, "fair_value": 25.547464, "relative_strength": 8.602564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.482795, "energy": 47.097196, "activity_lines": [ 25.502905, 25.060348, 24.042229, 23.559746 ] }, { "date": "2025-07-18", "close": 25.808413, "volume": 5727900, "typical_volume": 8375974.2, "trend": 23.033592, "fair_value": 25.549239, "relative_strength": 6.583205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.754992, "energy": 55.423795, "activity_lines": [ 25.628037, 25.281445, 24.271502, 23.743133 ] }, { "date": "2025-07-25", "close": 26.28764, "volume": 6210550, "typical_volume": 8411741.7, "trend": 23.169456, "fair_value": 25.554229, "relative_strength": 6.037581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.386592, "energy": 59.181188, "activity_lines": [ 25.916239, 25.544111, 24.530799, 23.953071 ] }, { "date": "2025-08-01", "close": 26.736917, "volume": 6834140, "typical_volume": 8472523.7, "trend": 23.393014, "fair_value": 25.562166, "relative_strength": 9.503101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.362421, "energy": 64.884504, "activity_lines": [ 26.226406, 25.834008, 24.817158, 24.18323 ] }, { "date": "2025-08-08", "close": 27.455759, "volume": 5384647, "typical_volume": 8516090.0, "trend": 23.653754, "fair_value": 25.57479, "relative_strength": 10.921662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.603234, "energy": 68.985466, "activity_lines": [ 26.697647, 26.192158, 25.155813, 24.445343 ] }, { "date": "2025-08-15", "close": 26.497303, "volume": 6377982, "typical_volume": 8433833.7, "trend": 23.837593, "fair_value": 25.580899, "relative_strength": 2.495114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.234338, "energy": 56.524484, "activity_lines": [ 26.726933, 26.315959, 25.381001, 24.628797 ] }, { "date": "2025-08-22", "close": 27.375887, "volume": 7621832, "typical_volume": 8623685.3, "trend": 23.992876, "fair_value": 25.592709, "relative_strength": 1.28357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.483126, "energy": 53.054237, "activity_lines": [ 26.999827, 26.567009, 25.666717, 24.857074 ] }, { "date": "2025-08-29", "close": 25.439007, "volume": 8983276, "typical_volume": 8729048.6, "trend": 24.07401, "fair_value": 25.591704, "relative_strength": -9.549693, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.703784, "energy": 37.510344, "activity_lines": [ 26.522595, 26.438307, 25.741441, 24.950373 ] }, { "date": "2025-09-05", "close": 25.528864, "volume": 8752249, "typical_volume": 7868291.2, "trend": 24.157148, "fair_value": 25.591296, "relative_strength": -8.200312, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.682402, "energy": 23.20664, "activity_lines": [ 26.131892, 26.306519, 25.801847, 25.044235 ] }, { "date": "2025-09-12", "close": 25.678621, "volume": 4780540, "typical_volume": 7543978.75, "trend": 24.253542, "fair_value": 25.591859, "relative_strength": -9.789129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.317593, "energy": 18.176185, "activity_lines": [ 25.871644, 26.202505, 25.859019, 25.142394 ] }, { "date": "2025-09-19", "close": 25.618719, "volume": 4592900, "typical_volume": 7478830.55, "trend": 24.348269, "fair_value": 25.592032, "relative_strength": -10.73342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.460506, "energy": 20.755403, "activity_lines": [ 25.709905, 26.08651, 25.892136, 25.23047 ] }, { "date": "2025-09-26", "close": 25.698589, "volume": 5541274, "typical_volume": 7395332.95, "trend": 24.453922, "fair_value": 25.541846, "relative_strength": -11.256177, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.699334, "energy": 17.52694, "activity_lines": [ 25.633361, 25.987578, 25.918902, 25.317588 ] }, { "date": "2025-10-03", "close": 25.958172, "volume": 1482401, "typical_volume": 7177197.95, "trend": 24.553023, "fair_value": 25.519244, "relative_strength": -12.355204, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.400292, "energy": 11.130139, "activity_lines": [ 25.755165, 25.937841, 25.95898, 25.414636 ] }, { "date": "2025-10-10", "close": 25.658655, "volume": 1757700, "typical_volume": 6829480.3, "trend": 24.630241, "fair_value": 25.483105, "relative_strength": -12.186181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.7269, "energy": 9.634946, "activity_lines": [ 25.742519, 25.839635, 25.957839, 25.485967 ] }, { "date": "2025-10-17", "close": 25.309217, "volume": 4498752, "typical_volume": 6759830.7, "trend": 24.71399, "fair_value": 25.373648, "relative_strength": -8.831343, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.966263, "energy": 7.244139, "activity_lines": [ 25.604741, 25.697501, 25.912198, 25.529772 ] }, { "date": "2025-10-24", "close": 28.464134, "volume": 7146864, "typical_volume": 6946509.25, "trend": 24.941575, "fair_value": 25.36124, "relative_strength": -2.199001, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.846328, "energy": 34.952351, "activity_lines": [ 26.543229, 26.168015, 26.161511, 25.771717 ] }, { "date": "2025-10-31", "close": 28.553989, "volume": 8686568, "typical_volume": 6814420.2, "trend": 25.166537, "fair_value": 25.343473, "relative_strength": -2.696731, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.532717, "energy": 55.182902, "activity_lines": [ 27.321974, 26.619107, 26.401505, 26.004776 ] }, { "date": "2025-11-07", "close": 29.282814, "volume": 6703101, "typical_volume": 6428438.55, "trend": 25.454795, "fair_value": 25.346556, "relative_strength": -0.618482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.762481, "energy": 69.914673, "activity_lines": [ 28.153301, 27.181292, 26.698075, 26.270342 ] }, { "date": "2025-11-14", "close": 31.48926, "volume": 5935000, "typical_volume": 6274078.45, "trend": 25.775946, "fair_value": 25.349666, "relative_strength": 8.158315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.043158, "energy": 83.91976, "activity_lines": [ 29.498467, 28.074761, 27.181391, 26.659662 ] }, { "date": "2025-11-21", "close": 28.164616, "volume": 6869300, "typical_volume": 6081323.45, "trend": 25.987268, "fair_value": 25.33159, "relative_strength": 2.113968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.494678, "energy": 70.185096, "activity_lines": [ 29.346712, 28.255379, 27.319835, 26.81377 ] }, { "date": "2025-11-28", "close": 30.600691, "volume": 5783900, "typical_volume": 5983543.8, "trend": 26.251035, "fair_value": 25.337936, "relative_strength": 6.953309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.340606, "energy": 74.996344, "activity_lines": [ 29.816621, 28.83372, 27.678162, 27.11141 ] }, { "date": "2025-12-05", "close": 30.880241, "volume": 6173218, "typical_volume": 6005809.7, "trend": 26.503628, "fair_value": 25.343513, "relative_strength": 6.454134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.736873, "energy": 70.096161, "activity_lines": [ 30.237277, 29.372307, 28.040055, 27.410069 ] }, { "date": "2025-12-12", "close": 28.673796, "volume": 21139104, "typical_volume": 6752237.4, "trend": 26.683004, "fair_value": 25.342942, "relative_strength": -1.871507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.432303, "energy": 38.048147, "activity_lines": [ 29.767367, 29.41551, 28.167659, 27.55008 ] }, { "date": "2025-12-19", "close": 30.680561, "volume": 9023217, "typical_volume": 6861691.25, "trend": 26.928941, "fair_value": 25.348114, "relative_strength": 5.846264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.901107, "energy": 41.083596, "activity_lines": [ 30.006981, 29.774204, 28.475021, 27.807987 ] }, { "date": "2025-12-26", "close": 30.06156, "volume": 5841528, "typical_volume": 6884535.3, "trend": 27.125956, "fair_value": 25.344008, "relative_strength": 0.065805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.955252, "energy": 35.243185, "activity_lines": [ 30.094174, 29.929046, 28.704651, 28.010091 ] }, { "date": "2026-01-02", "close": 29.961721, "volume": 3341200, "typical_volume": 6732696.2, "trend": 27.301008, "fair_value": 25.34476, "relative_strength": 0.1481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.433469, "energy": 30.038342, "activity_lines": [ 30.021624, 29.979329, 28.912364, 28.193044 ] }, { "date": "2026-01-09", "close": 29.003263, "volume": 12011700, "typical_volume": 6952189.6, "trend": 27.405839, "fair_value": 25.351422, "relative_strength": -7.181726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.498223, "energy": 23.212824, "activity_lines": [ 29.672186, 29.828117, 29.012298, 28.302867 ] }, { "date": "2026-01-16", "close": 31.179756, "volume": 11060584, "typical_volume": 7056055.0, "trend": 27.632806, "fair_value": 25.379843, "relative_strength": -1.442194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.303972, "energy": 29.962154, "activity_lines": [ 30.173378, 30.064463, 29.311768, 28.546345 ] }, { "date": "2026-01-23", "close": 32.13821, "volume": 11603000, "typical_volume": 7198592.55, "trend": 27.85212, "fair_value": 25.408411, "relative_strength": 0.455592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.981635, "energy": 35.52441, "activity_lines": [ 30.826991, 30.440584, 29.675182, 28.837016 ] }, { "date": "2026-01-30", "close": 33.196507, "volume": 8914500, "typical_volume": 7405290.55, "trend": 28.104713, "fair_value": 25.445763, "relative_strength": 5.405503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.642306, "energy": 48.362157, "activity_lines": [ 31.736193, 30.997323, 30.107913, 29.181815 ] }, { "date": "2026-02-06", "close": 34.065105, "volume": 9391162, "typical_volume": 7645203.65, "trend": 28.3816, "fair_value": 25.484373, "relative_strength": 10.230645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.833525, "energy": 64.471085, "activity_lines": [ 32.725931, 31.6205, 30.587568, 29.566357 ] }, { "date": "2026-02-13", "close": 35.692486, "volume": 8970117, "typical_volume": 7816645.8, "trend": 28.711069, "fair_value": 25.52873, "relative_strength": 13.50775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.144012, "energy": 74.00304, "activity_lines": [ 33.98457, 32.476576, 31.181991, 30.038027 ] }, { "date": "2026-02-27", "close": 36.291519, "volume": 5772300, "typical_volume": 8031140.75, "trend": 29.044531, "fair_value": 25.577427, "relative_strength": 11.852349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.711618, "energy": 78.374223, "activity_lines": [ 34.996939, 33.354071, 31.785875, 30.527088 ] }, { "date": "2026-03-06", "close": 34.753998, "volume": 12913900, "typical_volume": 8588950.75, "trend": 29.311767, "fair_value": 25.60234, "relative_strength": 9.241875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.011098, "energy": 67.066819, "activity_lines": [ 35.156016, 33.813512, 32.194122, 30.895441 ] }, { "date": "2026-03-13", "close": 34.474449, "volume": 6476967, "typical_volume": 8687861.5, "trend": 29.545724, "fair_value": 25.6239, "relative_strength": 7.271991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.266154, "energy": 54.042862, "activity_lines": [ 35.047525, 34.148064, 32.532434, 31.228517 ] }, { "date": "2026-03-20", "close": 32.527588, "volume": 5389300, "typical_volume": 8599983.3, "trend": 29.746733, "fair_value": 25.641661, "relative_strength": 4.044962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.359462, "energy": 38.590297, "activity_lines": [ 34.204884, 34.048407, 32.641687, 31.420896 ] }, { "date": "2026-03-27", "close": 31.878632, "volume": 5930900, "typical_volume": 8462199.9, "trend": 29.896825, "fair_value": 25.663319, "relative_strength": 2.592673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.234307, "energy": 21.771494, "activity_lines": [ 33.248425, 33.784106, 32.669785, 31.558437 ] }, { "date": "2026-04-03", "close": 29.951736, "volume": 5853700, "typical_volume": 8419729.85, "trend": 30.047249, "fair_value": 25.672189, "relative_strength": -0.838778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.869593, "energy": 16.957101, "activity_lines": [ 31.903925, 33.117181, 32.498537, 31.56198 ] }, { "date": "2026-04-10", "close": 31.109871, "volume": 3882300, "typical_volume": 8317094.85, "trend": 30.233283, "fair_value": 25.686233, "relative_strength": -3.947218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.806201, "energy": 21.004424, "activity_lines": [ 31.368121, 32.683153, 32.434402, 31.630536 ] }, { "date": "2026-04-17", "close": 31.48926, "volume": 4402928, "typical_volume": 8193776.25, "trend": 30.42697, "fair_value": 25.702835, "relative_strength": -6.551317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.912049, "energy": 18.138092, "activity_lines": [ 31.201723, 32.336803, 32.408207, 31.711567 ] }, { "date": "2026-04-24", "close": 32.088291, "volume": 4648127, "typical_volume": 8136987.6, "trend": 30.642623, "fair_value": 25.724901, "relative_strength": -5.053642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.799828, "energy": 15.263882, "activity_lines": [ 31.434014, 32.130408, 32.42323, 31.818749 ] }, { "date": "2026-05-01", "close": 34.284756, "volume": 7918460, "typical_volume": 8224249.7, "trend": 30.928828, "fair_value": 25.768791, "relative_strength": 0.263937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.800653, "energy": 16.871348, "activity_lines": [ 32.427747, 32.359312, 32.640356, 32.053725 ] }, { "date": "2026-05-08", "close": 37.499577, "volume": 9287100, "typical_volume": 7631649.5, "trend": 31.313542, "fair_value": 25.838286, "relative_strength": 6.344351, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.213906, "energy": 51.158428, "activity_lines": [ 34.332678, 33.198324, 33.147444, 32.477645 ] }, { "date": "2026-05-15", "close": 60.402668, "volume": 4604698, "typical_volume": 7410723.55, "trend": 32.471676, "fair_value": 26.052846, "relative_strength": 69.053644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.880652, "energy": 94.237292, "activity_lines": [ 43.368784, 38.17957, 35.793751, 34.354363 ] }, { "date": "2026-05-22", "close": 79.072578, "volume": 26545303, "typical_volume": 8445912.3, "trend": 34.263788, "fair_value": 26.387336, "relative_strength": 115.770118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.843131, "energy": 98.578901, "activity_lines": [ 56.67534, 46.089005, 40.076611, 37.360872 ] }, { "date": "2026-05-29", "close": 82.746658, "volume": 30846614, "typical_volume": 9821183.0, "trend": 36.073205, "fair_value": 26.749187, "relative_strength": 120.675224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.544707, "energy": 98.721749, "activity_lines": [ 68.034368, 53.85558, 44.475998, 40.488799 ] }, { "date": "2026-06-05", "close": 70.540001, "volume": 6656696, "typical_volume": 9553432.8, "trend": 37.472739, "fair_value": 27.026919, "relative_strength": 88.015503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.612675, "energy": 88.96591, "activity_lines": [ 71.947286, 58.489689, 47.461489, 42.712464 ] }, { "date": "2026-06-12", "close": 68.889999, "volume": 2424000, "typical_volume": 9121603.6, "trend": 38.792978, "fair_value": 27.276024, "relative_strength": 84.770118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.24874, "energy": 88.38236, "activity_lines": [ 72.893186, 62.120863, 50.092043, 44.739384 ] }, { "date": "2026-06-19", "close": 69.279999, "volume": 22323390, "typical_volume": 9657623.1, "trend": 40.05267, "fair_value": 27.542119, "relative_strength": 71.111248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.49483, "energy": 67.050181, "activity_lines": [ 71.876393, 65.114979, 52.580167, 46.706288 ] }, { "date": "2026-06-26", "close": 67.5, "volume": 2253900, "typical_volume": 9324593.1, "trend": 41.363849, "fair_value": 27.78831, "relative_strength": 66.998662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.359095, "energy": 62.393485, "activity_lines": [ 69.674444, 67.091455, 54.721902, 48.477084 ] }, { "date": "2026-07-03", "close": 63.5, "volume": 1266500, "typical_volume": 8918360.0, "trend": 42.460493, "fair_value": 28.018665, "relative_strength": 57.065847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.176514, "energy": 50.267025, "activity_lines": [ 66.910666, 67.685918, 56.319335, 49.905223 ] }, { "date": "2026-07-10", "close": 59.810001, "volume": 7041932, "typical_volume": 8821950.75, "trend": 43.424818, "fair_value": 28.228865, "relative_strength": 51.625389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.732972, "energy": 38.706742, "activity_lines": [ 64.2, 67.038351, 57.425173, 51.024546 ] }, { "date": "2026-07-17", "close": 47.799999, "volume": 9044400, "typical_volume": 8985555.75, "trend": 44.062358, "fair_value": 28.352521, "relative_strength": 31.978615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.08944, "energy": 24.065405, "activity_lines": [ 58.201333, 63.743051, 57.272355, 51.306815 ] }, { "date": "2026-07-24", "close": 44.299999, "volume": 11230701, "typical_volume": 8901395.8, "trend": 44.51634, "fair_value": 28.451867, "relative_strength": 20.963405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.829962, "energy": 22.152681, "activity_lines": [ 52.442, 59.624107, 56.731403, 51.322147 ] }, { "date": "2026-07-31", "close": 41.18, "volume": 7890710, "typical_volume": 8972082.95, "trend": 44.886954, "fair_value": 28.5329, "relative_strength": 13.507716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.873324, "energy": 28.351537, "activity_lines": [ 47.308, 55.230666, 55.84785, 51.106899 ] }, { "date": "2026-08-07", "close": 47.25, "volume": 6711979, "typical_volume": 9038216.9, "trend": 45.46323, "fair_value": 28.655529, "relative_strength": 22.808316, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.073763, "energy": 26.410389, "activity_lines": [ 45.952, 52.629818, 55.510461, 51.259354 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }