{ "ticker": { "uuid": "774cd915-be14-4af5-a881-3f4b8569be61", "symbol": "600237", "name": "Anhui Tongfeng Electronics Company Limited", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 75.666, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -21.806, "architecture_energy": 35.557, "architecture_maturity": 45.879, "architecture_confidence": 49.443, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.25, "rotation_up": 14.11, "upward_expansion": 16.57, "deceleration": 68.13, "rotation_down": 65.37, "downward_expansion": 41.57 }, "activity_lines": [ 8.438, 9.515455, 9.824804, 9.757239 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 8.94, "trend_reference": 9.729548, "distance_from_trend": -0.081149, "trend_direction": "Improving", "fair_value": 7.346858, "distance_from_fair_value": 0.216847, "fair_value_direction": "Weakening", "relative_strength": 0.298502, "relative_strength_direction": "Weakening", "price_momentum": -0.058518, "excess_performance": -0.015314, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.081149, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.06418, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.216847, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.074278, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.002985, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.018993, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.058518, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.723843, "read": "Demand-led" } ], "volume": { "latest": 215663823, "relative_activity": 1.289232, "balance": 1.723843, "dry_up": 1.172016, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.1852, "annualized_volatility": 0.801112, "from_high_reference": -0.339734, "from_low_reference": 0.281647 }, "levels": { "trend_reference": 9.729548, "fair_value_reference": 7.346858, "structural_low": 7.01, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.018431, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.005723, "regime_survival": 0.625, "best_return": 0.315079, "worst_return": -0.131195, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.150079, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.09735, "regime_survival": 0.142857, "best_return": 0.2672, "worst_return": -0.180157, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.148265, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.040438, "regime_survival": 0.4, "best_return": 0.206522, "worst_return": -0.298335, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.0304, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.125337, "regime_survival": 0.0, "best_return": 0.514195, "worst_return": -0.416133, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-11", "end": "2023-10-20", "tenure": "Developing", "return": -0.056338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2024-01-12", "tenure": "Developing", "return": -0.011478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-10-04", "tenure": "Extended", "return": -0.062794, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.379121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.213555, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-18", "tenure": "Established", "return": 0.041009, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.031818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.059248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": 0.006868, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.141304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-04-03", "tenure": "Established", "return": 0.026895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": 0.369874, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.165808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.171691, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.124233, "volume": 78636533, "typical_volume": 97441108.1, "trend": 7.10968, "fair_value": 6.319698, "relative_strength": 0.245671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.747943, "energy": 34.495875, "activity_lines": [ 7.64284, 7.632076, 7.334681, 7.232696 ] }, { "date": "2023-08-04", "close": 7.848563, "volume": 105527956, "typical_volume": 99694068.1, "trend": 7.160946, "fair_value": 6.345457, "relative_strength": 10.01582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.476561, "energy": 27.479013, "activity_lines": [ 7.653424, 7.690888, 7.401302, 7.280366 ] }, { "date": "2023-08-11", "close": 7.74934, "volume": 92716822, "typical_volume": 101370062.55, "trend": 7.190713, "fair_value": 6.371154, "relative_strength": 11.89846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.023452, "energy": 21.053373, "activity_lines": [ 7.652101, 7.717408, 7.454505, 7.318327 ] }, { "date": "2023-08-18", "close": 7.352447, "volume": 110828321, "typical_volume": 104054562.9, "trend": 7.21188, "fair_value": 6.392843, "relative_strength": 8.29707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.59964, "energy": 19.431473, "activity_lines": [ 7.54494, 7.658596, 7.467168, 7.328761 ] }, { "date": "2023-08-25", "close": 7.372291, "volume": 94301447, "typical_volume": 105459192.85, "trend": 7.224449, "fair_value": 6.414405, "relative_strength": 11.025993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.828316, "energy": 16.296252, "activity_lines": [ 7.489375, 7.601768, 7.479264, 7.33911 ] }, { "date": "2023-09-01", "close": 7.560816, "volume": 96546939, "typical_volume": 106912923.25, "trend": 7.238671, "fair_value": 6.433741, "relative_strength": 11.404214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.156713, "energy": 14.845111, "activity_lines": [ 7.513189, 7.577413, 7.507849, 7.360811 ] }, { "date": "2023-09-08", "close": 7.898175, "volume": 126266939, "typical_volume": 110270762.6, "trend": 7.249585, "fair_value": 6.456066, "relative_strength": 16.685642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.495626, "energy": 22.888133, "activity_lines": [ 7.62035, 7.614035, 7.565541, 7.40336 ] }, { "date": "2023-09-15", "close": 7.531049, "volume": 76141974, "typical_volume": 111483495.25, "trend": 7.262484, "fair_value": 6.477564, "relative_strength": 10.889891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.467588, "energy": 19.734317, "activity_lines": [ 7.601828, 7.588779, 7.581133, 7.421519 ] }, { "date": "2023-09-22", "close": 7.45167, "volume": 43880035, "typical_volume": 112739191.9, "trend": 7.264799, "fair_value": 6.497155, "relative_strength": 8.84673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.455027, "energy": 16.153655, "activity_lines": [ 7.5714, 7.560275, 7.583543, 7.433725 ] }, { "date": "2023-09-29", "close": 7.650117, "volume": 69543557, "typical_volume": 107638898.55, "trend": 7.280014, "fair_value": 6.514582, "relative_strength": 12.005813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.486213, "energy": 18.320452, "activity_lines": [ 7.600505, 7.578315, 7.599135, 7.458584 ] }, { "date": "2023-10-13", "close": 7.927942, "volume": 110362751, "typical_volume": 109457351.0, "trend": 7.310773, "fair_value": 6.535826, "relative_strength": 16.246997, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.343558, "energy": 26.262481, "activity_lines": [ 7.703697, 7.646328, 7.63684, 7.500386 ] }, { "date": "2023-10-20", "close": 7.312757, "volume": 71341681, "typical_volume": 108026913.3, "trend": 7.320695, "fair_value": 6.55478, "relative_strength": 10.455679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.501263, "energy": 7.785971, "activity_lines": [ 7.577353, 7.587877, 7.61142, 7.500514 ] }, { "date": "2023-10-27", "close": 6.915864, "volume": 86261709, "typical_volume": 109238374.3, "trend": 7.312096, "fair_value": 6.570427, "relative_strength": 2.972026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.743817, "energy": 10.475093, "activity_lines": [ 7.357739, 7.467005, 7.547019, 7.474395 ] }, { "date": "2023-11-03", "close": 7.411981, "volume": 65316109, "typical_volume": 105959604.65, "trend": 7.331279, "fair_value": 6.5883, "relative_strength": 9.501862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.216326, "energy": 14.987053, "activity_lines": [ 7.344509, 7.45149, 7.530387, 7.48084 ] }, { "date": "2023-11-10", "close": 7.600505, "volume": 77405360, "typical_volume": 105262541.15, "trend": 7.349139, "fair_value": 6.605601, "relative_strength": 11.596035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.074205, "energy": 15.275534, "activity_lines": [ 7.396766, 7.469169, 7.531001, 7.498209 ] }, { "date": "2023-11-17", "close": 8.176, "volume": 83176188, "typical_volume": 105519804.2, "trend": 7.390813, "fair_value": 6.630852, "relative_strength": 18.846038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.030863, "energy": 22.862705, "activity_lines": [ 7.644163, 7.587335, 7.584866, 7.551555 ] }, { "date": "2023-11-24", "close": 7.91802, "volume": 136176584, "typical_volume": 99772394.85, "trend": 7.441417, "fair_value": 6.655658, "relative_strength": 15.04389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.590407, "energy": 31.217585, "activity_lines": [ 7.789029, 7.647411, 7.611136, 7.585568 ] }, { "date": "2023-12-01", "close": 7.937864, "volume": 78427629, "typical_volume": 91945253.25, "trend": 7.494336, "fair_value": 6.679509, "relative_strength": 15.15977, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.943071, "energy": 42.890079, "activity_lines": [ 7.900159, 7.710733, 7.640478, 7.617597 ] }, { "date": "2023-12-08", "close": 7.620349, "volume": 61859203, "typical_volume": 88020999.35, "trend": 7.539979, "fair_value": 6.701516, "relative_strength": 12.29874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.525098, "energy": 37.727382, "activity_lines": [ 7.837318, 7.708929, 7.640572, 7.625727 ] }, { "date": "2023-12-15", "close": 7.511204, "volume": 49193328, "typical_volume": 85695553.25, "trend": 7.565777, "fair_value": 6.721616, "relative_strength": 11.408501, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.165309, "energy": 20.212819, "activity_lines": [ 7.724203, 7.684213, 7.632209, 7.62387 ] }, { "date": "2023-12-22", "close": 7.392136, "volume": 59112572, "typical_volume": 84719355.2, "trend": 7.579668, "fair_value": 6.739043, "relative_strength": 10.350271, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.423316, "energy": 3.791898, "activity_lines": [ 7.577353, 7.640375, 7.613026, 7.612668 ] }, { "date": "2023-12-29", "close": 7.679883, "volume": 36934547, "typical_volume": 81289684.75, "trend": 7.600174, "fair_value": 6.756153, "relative_strength": 11.907384, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.380747, "energy": 9.070775, "activity_lines": [ 7.578676, 7.658596, 7.619972, 7.619133 ] }, { "date": "2024-01-05", "close": 7.163922, "volume": 43087647, "typical_volume": 78808226.0, "trend": 7.604805, "fair_value": 6.771736, "relative_strength": 5.724621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.752761, "energy": 30.258862, "activity_lines": [ 7.423887, 7.57633, 7.578581, 7.590988 ] }, { "date": "2024-01-12", "close": 6.836485, "volume": 49474171, "typical_volume": 75740518.5, "trend": 7.590583, "fair_value": 6.787319, "relative_strength": 2.264775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.174316, "energy": 55.274118, "activity_lines": [ 7.211549, 7.430021, 7.508794, 7.541419 ] }, { "date": "2024-01-19", "close": 6.320524, "volume": 51151850, "typical_volume": 73583038.65, "trend": 7.558831, "fair_value": 6.798959, "relative_strength": -3.842345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.506498, "energy": 73.145612, "activity_lines": [ 6.879482, 7.200364, 7.392325, 7.45948 ] }, { "date": "2024-01-26", "close": 6.30068, "volume": 69633233, "typical_volume": 72237353.35, "trend": 7.517488, "fair_value": 6.810598, "relative_strength": -6.760002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.861234, "energy": 78.974917, "activity_lines": [ 6.620179, 6.990372, 7.278974, 7.378309 ] }, { "date": "2024-02-02", "close": 4.871864, "volume": 80929240, "typical_volume": 69970468.4, "trend": 7.407681, "fair_value": 6.814033, "relative_strength": -22.920386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.907933, "energy": 92.373157, "activity_lines": [ 5.957367, 6.554691, 7.035546, 7.207623 ] }, { "date": "2024-02-09", "close": 4.68334, "volume": 112796884, "typical_volume": 71803213.9, "trend": 7.292251, "fair_value": 6.812189, "relative_strength": -29.087767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.421871, "energy": 95.628413, "activity_lines": [ 5.418915, 6.140118, 6.788575, 7.031859 ] }, { "date": "2024-02-23", "close": 5.437437, "volume": 106155605, "typical_volume": 74916992.4, "trend": 7.205927, "fair_value": 6.807227, "relative_strength": -21.140402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.792396, "energy": 87.464373, "activity_lines": [ 5.297201, 5.921827, 6.626982, 6.912194 ] }, { "date": "2024-03-01", "close": 5.655728, "volume": 112156243, "typical_volume": 77047626.7, "trend": 7.14044, "fair_value": 6.813524, "relative_strength": -18.336611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.26028, "energy": 85.510162, "activity_lines": [ 5.341521, 5.782914, 6.495771, 6.812181 ] }, { "date": "2024-03-08", "close": 5.516816, "volume": 76745307, "typical_volume": 75366754.5, "trend": 7.086859, "fair_value": 6.819503, "relative_strength": -20.539765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.592555, "energy": 64.167468, "activity_lines": [ 5.383856, 5.652481, 6.360828, 6.707431 ] }, { "date": "2024-03-15", "close": 5.70534, "volume": 72284432, "typical_volume": 75413892.05, "trend": 7.015418, "fair_value": 6.8251, "relative_strength": -17.852762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.67721, "energy": 49.517549, "activity_lines": [ 5.541291, 5.590421, 6.25532, 6.618301 ] }, { "date": "2024-03-22", "close": 6.280835, "volume": 146941731, "typical_volume": 78447893.15, "trend": 6.966468, "fair_value": 6.831143, "relative_strength": -9.287783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.578261, "energy": 31.819312, "activity_lines": [ 5.834992, 5.668898, 6.212276, 6.570908 ] }, { "date": "2024-03-29", "close": 6.012932, "volume": 89049951, "typical_volume": 79634585.25, "trend": 6.921818, "fair_value": 6.833178, "relative_strength": -12.827401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.025253, "energy": 24.913152, "activity_lines": [ 5.932892, 5.714721, 6.146742, 6.50939 ] }, { "date": "2024-04-05", "close": 5.993087, "volume": 39463403, "typical_volume": 77737487.4, "trend": 6.875844, "fair_value": 6.837312, "relative_strength": -13.73278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.922532, "energy": 23.366355, "activity_lines": [ 5.985811, 5.77191, 6.085979, 6.449472 ] }, { "date": "2024-04-12", "close": 5.745029, "volume": 55595031, "typical_volume": 76358429.55, "trend": 6.815318, "fair_value": 6.841256, "relative_strength": -15.80575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.645952, "energy": 22.514102, "activity_lines": [ 5.933553, 5.78995, 6.009247, 6.376516 ] }, { "date": "2024-04-19", "close": 5.258835, "volume": 98675726, "typical_volume": 74483386.65, "trend": 6.72734, "fair_value": 6.839411, "relative_strength": -23.818084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.530344, "energy": 37.900539, "activity_lines": [ 5.704017, 5.729695, 5.897786, 6.276098 ] }, { "date": "2024-04-26", "close": 5.566428, "volume": 59527804, "typical_volume": 73538395.4, "trend": 6.661852, "fair_value": 6.837694, "relative_strength": -19.785758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.689746, "energy": 37.216067, "activity_lines": [ 5.606778, 5.718329, 5.828282, 6.2012 ] }, { "date": "2024-05-03", "close": 5.725184, "volume": 19994693, "typical_volume": 71445169.9, "trend": 6.604303, "fair_value": 6.83744, "relative_strength": -17.861652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.223192, "energy": 37.672024, "activity_lines": [ 5.610085, 5.719772, 5.785191, 6.14077 ] }, { "date": "2024-05-10", "close": 5.725184, "volume": 55462738, "typical_volume": 71758640.4, "trend": 6.540139, "fair_value": 6.835341, "relative_strength": -19.089814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.487014, "energy": 38.701486, "activity_lines": [ 5.632576, 5.715984, 5.751124, 6.084053 ] }, { "date": "2024-05-17", "close": 5.70534, "volume": 53464511, "typical_volume": 71476237.35, "trend": 6.466052, "fair_value": 6.829362, "relative_strength": -19.311442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.349101, "energy": 31.992022, "activity_lines": [ 5.666312, 5.707324, 5.723672, 6.030195 ] }, { "date": "2024-05-24", "close": 5.516816, "volume": 64733016, "typical_volume": 72866160.8, "trend": 6.406187, "fair_value": 6.824146, "relative_strength": -20.145037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.690139, "energy": 33.228192, "activity_lines": [ 5.639853, 5.66096, 5.686298, 5.968954 ] }, { "date": "2024-05-31", "close": 5.665651, "volume": 48206334, "typical_volume": 73122095.15, "trend": 6.364513, "fair_value": 6.826245, "relative_strength": -17.731628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.105451, "energy": 26.2995, "activity_lines": [ 5.645806, 5.645084, 5.673399, 5.921177 ] }, { "date": "2024-06-07", "close": 5.129845, "volume": 73139561, "typical_volume": 74305364.65, "trend": 6.288442, "fair_value": 6.82421, "relative_strength": -24.306452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.517041, "energy": 42.753317, "activity_lines": [ 5.466543, 5.542975, 5.616606, 5.841521 ] }, { "date": "2024-06-14", "close": 5.387825, "volume": 78606905, "typical_volume": 75678117.4, "trend": 6.214686, "fair_value": 6.822493, "relative_strength": -19.73424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.02339, "energy": 38.995463, "activity_lines": [ 5.412962, 5.503826, 5.592509, 5.783417 ] }, { "date": "2024-06-21", "close": 5.298524, "volume": 68706743, "typical_volume": 75631792.9, "trend": 6.11877, "fair_value": 6.821284, "relative_strength": -19.821769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.159539, "energy": 45.548421, "activity_lines": [ 5.352105, 5.459446, 5.564348, 5.72431 ] }, { "date": "2024-06-28", "close": 5.179456, "volume": 72829491, "typical_volume": 75226805.45, "trend": 6.027485, "fair_value": 6.818994, "relative_strength": -20.481183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.557846, "energy": 54.53247, "activity_lines": [ 5.278679, 5.401536, 5.52962, 5.663709 ] }, { "date": "2024-07-05", "close": 4.961165, "volume": 49033040, "typical_volume": 72038613.25, "trend": 5.928261, "fair_value": 6.816005, "relative_strength": -22.924782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.850254, "energy": 54.309412, "activity_lines": [ 5.154981, 5.30538, 5.472638, 5.594914 ] }, { "date": "2024-07-12", "close": 5.169534, "volume": 67234010, "typical_volume": 70092533.5, "trend": 5.846568, "fair_value": 6.814224, "relative_strength": -19.691406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.728411, "energy": 46.264355, "activity_lines": [ 5.147705, 5.258113, 5.434177, 5.545964 ] }, { "date": "2024-07-19", "close": 4.931398, "volume": 53880376, "typical_volume": 67178740.15, "trend": 5.760574, "fair_value": 6.8085, "relative_strength": -23.062636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.928231, "energy": 55.96507, "activity_lines": [ 5.058404, 5.177652, 5.374312, 5.486921 ] }, { "date": "2024-07-26", "close": 4.742874, "volume": 42868802, "typical_volume": 65484914.9, "trend": 5.672265, "fair_value": 6.800485, "relative_strength": -23.086926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.726896, "energy": 66.100602, "activity_lines": [ 4.93669, 5.077347, 5.299942, 5.421262 ] }, { "date": "2024-08-02", "close": 4.911553, "volume": 42094501, "typical_volume": 63975418.35, "trend": 5.579988, "fair_value": 6.792726, "relative_strength": -20.23319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.887752, "energy": 51.918704, "activity_lines": [ 4.908246, 5.025209, 5.245322, 5.372184 ] }, { "date": "2024-08-09", "close": 4.752796, "volume": 49124772, "typical_volume": 59084570.4, "trend": 5.499617, "fair_value": 6.781849, "relative_strength": -21.280717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.829651, "energy": 60.001352, "activity_lines": [ 4.844743, 4.955212, 5.179362, 5.318817 ] }, { "date": "2024-08-16", "close": 4.81233, "volume": 37872054, "typical_volume": 56525675.55, "trend": 5.432145, "fair_value": 6.772817, "relative_strength": -20.251447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.789359, "energy": 49.453246, "activity_lines": [ 4.814976, 4.912636, 5.126348, 5.274476 ] }, { "date": "2024-08-23", "close": 4.524582, "volume": 42537773, "typical_volume": 56679394.05, "trend": 5.37228, "fair_value": 6.758888, "relative_strength": -23.770717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.655828, "energy": 50.496107, "activity_lines": [ 4.713107, 4.823515, 5.051647, 5.215923 ] }, { "date": "2024-08-30", "close": 4.713107, "volume": 42775043, "typical_volume": 56038394.65, "trend": 5.319361, "fair_value": 6.745531, "relative_strength": -19.743314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.224331, "energy": 44.96458, "activity_lines": [ 4.7012, 4.784367, 5.001894, 5.173396 ] }, { "date": "2024-09-06", "close": 4.594039, "volume": 42067700, "typical_volume": 53207993.35, "trend": 5.3101, "fair_value": 6.729184, "relative_strength": -19.048377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.939205, "energy": 54.361239, "activity_lines": [ 4.651588, 4.734214, 4.945715, 5.126601 ] }, { "date": "2024-09-13", "close": 4.971088, "volume": 54052174, "typical_volume": 52934211.85, "trend": 5.319692, "fair_value": 6.7171, "relative_strength": -9.919928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.045401, "energy": 40.028592, "activity_lines": [ 4.748827, 4.76326, 4.92861, 5.104729 ] }, { "date": "2024-09-20", "close": 4.990932, "volume": 140808032, "typical_volume": 58974878.8, "trend": 5.304808, "fair_value": 6.707559, "relative_strength": -10.03942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.803384, "energy": 24.924044, "activity_lines": [ 4.838128, 4.795733, 4.916231, 5.083519 ] }, { "date": "2024-09-27", "close": 5.457282, "volume": 165422079, "typical_volume": 64472845.85, "trend": 5.298194, "fair_value": 6.699608, "relative_strength": -12.267741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.903548, "energy": 14.008416, "activity_lines": [ 5.070972, 4.916244, 4.951763, 5.093356 ] }, { "date": "2024-10-04", "close": 5.923631, "volume": 60221056, "typical_volume": 64810673.1, "trend": 5.311754, "fair_value": 6.6977, "relative_strength": -11.366044, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.085776, "energy": 42.070763, "activity_lines": [ 5.397086, 5.111985, 5.032984, 5.133707 ] }, { "date": "2024-10-11", "close": 5.417593, "volume": 166257960, "typical_volume": 69886920.3, "trend": 5.302162, "fair_value": 6.692675, "relative_strength": -15.315214, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.652236, "energy": 33.409702, "activity_lines": [ 5.473819, 5.19425, 5.064972, 5.140535 ] }, { "date": "2024-10-18", "close": 6.251068, "volume": 220095742, "typical_volume": 78481390.7, "trend": 5.30117, "fair_value": 6.69541, "relative_strength": -2.989193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.750361, "energy": 63.704672, "activity_lines": [ 5.773473, 5.418855, 5.17681, 5.201755 ] }, { "date": "2024-10-25", "close": 7.650117, "volume": 392246859, "typical_volume": 94436755.6, "trend": 5.355743, "fair_value": 6.707495, "relative_strength": 17.502714, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.948654, "energy": 84.054522, "activity_lines": [ 6.454145, 5.870592, 5.419104, 5.3533 ] }, { "date": "2024-11-01", "close": 7.471515, "volume": 567982687, "typical_volume": 118905544.7, "trend": 5.405024, "fair_value": 6.720025, "relative_strength": 15.739791, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.679699, "energy": 93.774294, "activity_lines": [ 6.898004, 6.238259, 5.632387, 5.489801 ] }, { "date": "2024-11-08", "close": 7.759263, "volume": 242846011, "typical_volume": 127612508.1, "trend": 5.472165, "fair_value": 6.733128, "relative_strength": 14.140667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.905355, "energy": 93.120711, "activity_lines": [ 7.303497, 6.604664, 5.863152, 5.641688 ] }, { "date": "2024-11-15", "close": 7.183767, "volume": 179786499, "typical_volume": 132960358.5, "trend": 5.53633, "fair_value": 6.742605, "relative_strength": 9.901534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.444739, "energy": 86.654324, "activity_lines": [ 7.394782, 6.811049, 6.027391, 5.752114 ] }, { "date": "2024-11-22", "close": 6.945631, "volume": 116921658, "typical_volume": 136354789.4, "trend": 5.582303, "fair_value": 6.751637, "relative_strength": 8.9127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.136715, "energy": 62.382889, "activity_lines": [ 7.288944, 6.92705, 6.159405, 5.843036 ] }, { "date": "2024-11-29", "close": 7.144078, "volume": 107310566, "typical_volume": 138358617.2, "trend": 5.629599, "fair_value": 6.763277, "relative_strength": 10.525357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.732607, "energy": 54.295727, "activity_lines": [ 7.20295, 7.043231, 6.300869, 5.943796 ] }, { "date": "2024-12-06", "close": 7.471515, "volume": 109040955, "typical_volume": 141116646.15, "trend": 5.68781, "fair_value": 6.776316, "relative_strength": 13.430778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.118969, "energy": 50.648568, "activity_lines": [ 7.259838, 7.179798, 6.464115, 6.062629 ] }, { "date": "2024-12-13", "close": 7.719573, "volume": 177459622, "typical_volume": 147846187.15, "trend": 5.754952, "fair_value": 6.785729, "relative_strength": 17.958477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.134261, "energy": 51.666347, "activity_lines": [ 7.399413, 7.324845, 6.63889, 6.193711 ] }, { "date": "2024-12-20", "close": 7.570738, "volume": 156203446, "typical_volume": 153551634.4, "trend": 5.823416, "fair_value": 6.790054, "relative_strength": 16.85701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.09494, "energy": 49.64174, "activity_lines": [ 7.492021, 7.410177, 6.785315, 6.310858 ] }, { "date": "2024-12-27", "close": 6.667806, "volume": 153523972, "typical_volume": 158771594.4, "trend": 5.856821, "fair_value": 6.786874, "relative_strength": 2.538618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.900568, "energy": 36.597993, "activity_lines": [ 7.257854, 7.292191, 6.833084, 6.365335 ] }, { "date": "2025-01-03", "close": 6.102233, "volume": 88754362, "typical_volume": 161315709.8, "trend": 5.889234, "fair_value": 6.767729, "relative_strength": 0.040921, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.532202, "energy": 18.513917, "activity_lines": [ 6.853684, 7.063797, 6.817869, 6.381168 ] }, { "date": "2025-01-10", "close": 6.290758, "volume": 143540737, "typical_volume": 166365858.0, "trend": 5.919332, "fair_value": 6.757679, "relative_strength": 5.017612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.278158, "energy": 20.722797, "activity_lines": [ 6.581813, 6.897824, 6.814468, 6.407073 ] }, { "date": "2025-01-17", "close": 6.717418, "volume": 106636759, "typical_volume": 169558943.8, "trend": 5.966628, "fair_value": 6.741397, "relative_strength": 9.94032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.362087, "energy": 19.60441, "activity_lines": [ 6.530878, 6.830893, 6.84329, 6.458562 ] }, { "date": "2025-01-24", "close": 6.737262, "volume": 83141983, "typical_volume": 171612657.95, "trend": 6.018555, "fair_value": 6.725495, "relative_strength": 10.078819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.610477, "energy": 17.894098, "activity_lines": [ 6.553369, 6.786513, 6.864457, 6.508281 ] }, { "date": "2025-01-31", "close": 6.59835, "volume": 14302500, "typical_volume": 169625174.25, "trend": 6.073128, "fair_value": 6.707686, "relative_strength": 8.025507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.013165, "energy": 12.48538, "activity_lines": [ 6.58512, 6.724995, 6.862189, 6.545687 ] }, { "date": "2025-02-07", "close": 7.124233, "volume": 90304959, "typical_volume": 167100020.6, "trend": 6.138284, "fair_value": 6.695347, "relative_strength": 14.326326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.023861, "energy": 20.516889, "activity_lines": [ 6.796796, 6.765406, 6.902257, 6.6135 ] }, { "date": "2025-02-14", "close": 6.905942, "volume": 120279302, "typical_volume": 164842881.75, "trend": 6.204102, "fair_value": 6.685488, "relative_strength": 8.920734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.848769, "energy": 20.4704, "activity_lines": [ 6.867576, 6.766488, 6.911376, 6.663026 ] }, { "date": "2025-02-21", "close": 7.114311, "volume": 103156256, "typical_volume": 166989641.75, "trend": 6.28315, "fair_value": 6.680972, "relative_strength": 10.79889, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.186363, "energy": 26.295096, "activity_lines": [ 6.966799, 6.815739, 6.933441, 6.721749 ] }, { "date": "2025-02-28", "close": 6.628117, "volume": 107196878, "typical_volume": 164036587.65, "trend": 6.340369, "fair_value": 6.674484, "relative_strength": 4.901127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.484254, "energy": 18.963127, "activity_lines": [ 6.877498, 6.787596, 6.903532, 6.744005 ] }, { "date": "2025-03-07", "close": 7.015088, "volume": 87669798, "typical_volume": 157415290.45, "trend": 6.415779, "fair_value": 6.670732, "relative_strength": 9.028961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.444284, "energy": 19.228703, "activity_lines": [ 6.924464, 6.846949, 6.904714, 6.787536 ] }, { "date": "2025-03-14", "close": 7.402059, "volume": 140726934, "typical_volume": 144839294.2, "trend": 6.502103, "fair_value": 6.669523, "relative_strength": 13.123038, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.402812, "energy": 31.402506, "activity_lines": [ 7.072637, 6.970347, 6.939111, 6.851167 ] }, { "date": "2025-03-21", "close": 7.183767, "volume": 113629388, "typical_volume": 122121629.25, "trend": 6.590743, "fair_value": 6.663354, "relative_strength": 11.489416, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.134196, "energy": 28.134529, "activity_lines": [ 7.129525, 7.030422, 6.9539, 6.895145 ] }, { "date": "2025-03-28", "close": 6.846408, "volume": 75521910, "typical_volume": 113755424.2, "trend": 6.661853, "fair_value": 6.656612, "relative_strength": 6.612143, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.320394, "energy": 26.38309, "activity_lines": [ 7.055439, 7.012923, 6.93793, 6.911639 ] }, { "date": "2025-04-04", "close": 6.796796, "volume": 53115710, "typical_volume": 107421884.75, "trend": 6.735278, "fair_value": 6.653431, "relative_strength": 6.047705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.784372, "energy": 15.388116, "activity_lines": [ 6.982675, 6.984058, 6.921582, 6.920345 ] }, { "date": "2025-04-11", "close": 6.280835, "volume": 109006612, "typical_volume": 107026132.45, "trend": 6.778936, "fair_value": 6.646308, "relative_strength": 1.100619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.507969, "energy": 18.585271, "activity_lines": [ 6.726678, 6.860299, 6.857937, 6.891027 ] }, { "date": "2025-04-18", "close": 6.548738, "volume": 55618019, "typical_volume": 104441505.1, "trend": 6.830863, "fair_value": 6.640838, "relative_strength": 3.879706, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.445474, "energy": 34.397864, "activity_lines": [ 6.608933, 6.791023, 6.822972, 6.876175 ] }, { "date": "2025-04-25", "close": 6.548738, "volume": 49348244, "typical_volume": 101456869.55, "trend": 6.867245, "fair_value": 6.637403, "relative_strength": 3.110943, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.493289, "energy": 52.872091, "activity_lines": [ 6.548076, 6.732211, 6.790843, 6.857973 ] }, { "date": "2025-05-02", "close": 6.638039, "volume": 22952213, "typical_volume": 93731499.1, "trend": 6.891059, "fair_value": 6.636322, "relative_strength": 4.839191, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.396584, "energy": 53.722723, "activity_lines": [ 6.559322, 6.69613, 6.771613, 6.843186 ] }, { "date": "2025-05-09", "close": 6.757107, "volume": 37799730, "typical_volume": 87811313.3, "trend": 6.935709, "fair_value": 6.638548, "relative_strength": 4.493568, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.35083, "energy": 36.338354, "activity_lines": [ 6.624148, 6.690357, 6.768872, 6.834544 ] }, { "date": "2025-05-16", "close": 6.866253, "volume": 54985535, "typical_volume": 82884391.45, "trend": 6.956215, "fair_value": 6.6437, "relative_strength": 5.13811, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.535533, "energy": 14.412584, "activity_lines": [ 6.728002, 6.702083, 6.780401, 6.830063 ] }, { "date": "2025-05-23", "close": 7.134156, "volume": 129178865, "typical_volume": 84905616.6, "trend": 6.939016, "fair_value": 6.651841, "relative_strength": 9.488988, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.597448, "energy": 12.204408, "activity_lines": [ 6.882129, 6.765225, 6.816499, 6.841543 ] }, { "date": "2025-05-30", "close": 6.985321, "volume": 66740413, "typical_volume": 81065600.4, "trend": 6.92281, "fair_value": 6.658711, "relative_strength": 6.967493, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.573153, "energy": 14.067398, "activity_lines": [ 6.947616, 6.806178, 6.833509, 6.84453 ] }, { "date": "2025-06-06", "close": 7.015088, "volume": 41153157, "typical_volume": 77791420.3, "trend": 6.898004, "fair_value": 6.663735, "relative_strength": 5.81379, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.728771, "energy": 20.444095, "activity_lines": [ 6.99392, 6.85615, 6.850046, 6.850484 ] }, { "date": "2025-06-13", "close": 6.85633, "volume": 56097300, "typical_volume": 76439186.15, "trend": 6.88709, "fair_value": 6.666788, "relative_strength": 3.417567, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.186483, "energy": 20.080396, "activity_lines": [ 6.962169, 6.874191, 6.850046, 6.847795 ] }, { "date": "2025-06-20", "close": 6.876175, "volume": 49071839, "typical_volume": 78177653.1, "trend": 6.884774, "fair_value": 6.670477, "relative_strength": 3.960396, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.586344, "energy": 13.363478, "activity_lines": [ 6.930417, 6.894757, 6.851369, 6.847091 ] }, { "date": "2025-06-27", "close": 7.114311, "volume": 60955350, "typical_volume": 76710172.65, "trend": 6.883782, "fair_value": 6.673276, "relative_strength": 5.198599, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.065273, "energy": 18.07718, "activity_lines": [ 6.977383, 6.947796, 6.874049, 6.8619 ] }, { "date": "2025-07-04", "close": 7.273068, "volume": 116630607, "typical_volume": 76527737.9, "trend": 6.877167, "fair_value": 6.676265, "relative_strength": 5.632008, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.62427, "energy": 39.985073, "activity_lines": [ 7.07859, 7.019417, 6.911895, 6.887015 ] }, { "date": "2025-07-11", "close": 7.223457, "volume": 89075679, "typical_volume": 75823709.05, "trend": 6.86063, "fair_value": 6.677156, "relative_strength": 3.460867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.051726, "energy": 57.390714, "activity_lines": [ 7.144078, 7.068849, 6.943269, 6.909356 ] }, { "date": "2025-07-18", "close": 7.411981, "volume": 110544419, "typical_volume": 75991086.1, "trend": 6.855338, "fair_value": 6.673785, "relative_strength": 4.980879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.646091, "energy": 69.814741, "activity_lines": [ 7.258516, 7.141913, 6.992077, 6.944927 ] }, { "date": "2025-07-25", "close": 7.610427, "volume": 125877220, "typical_volume": 77901457.2, "trend": 6.886759, "fair_value": 6.672449, "relative_strength": 5.531999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.975948, "energy": 76.878067, "activity_lines": [ 7.402058, 7.239152, 7.056053, 6.993643 ] }, { "date": "2025-08-01", "close": 7.521126, "volume": 98040664, "typical_volume": 75767143.7, "trend": 6.934055, "fair_value": 6.670986, "relative_strength": 4.856835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.92603, "energy": 73.426995, "activity_lines": [ 7.466884, 7.306624, 7.108688, 7.03457 ] }, { "date": "2025-08-08", "close": 7.600505, "volume": 82066290, "typical_volume": 74188988.8, "trend": 6.977714, "fair_value": 6.670859, "relative_strength": 3.34768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.690031, "energy": 73.862627, "activity_lines": [ 7.531049, 7.381492, 7.168317, 7.077566 ] }, { "date": "2025-08-15", "close": 7.660039, "volume": 126752256, "typical_volume": 76750506.1, "trend": 7.009134, "fair_value": 6.670223, "relative_strength": 2.031657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.231629, "energy": 70.012303, "activity_lines": [ 7.593229, 7.456, 7.231631, 7.121587 ] }, { "date": "2025-08-22", "close": 7.769185, "volume": 117654954, "typical_volume": 79977468.3, "trend": 7.043532, "fair_value": 6.671304, "relative_strength": -0.423783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.419331, "energy": 68.156775, "activity_lines": [ 7.662685, 7.538626, 7.301465, 7.170623 ] }, { "date": "2025-08-29", "close": 7.91802, "volume": 164012579, "typical_volume": 82727766.65, "trend": 7.087521, "fair_value": 6.66946, "relative_strength": 0.264966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.994929, "energy": 70.253112, "activity_lines": [ 7.75794, 7.631715, 7.380844, 7.227041 ] }, { "date": "2025-09-05", "close": 7.620349, "volume": 121759974, "typical_volume": 86034864.4, "trend": 7.104058, "fair_value": 6.667106, "relative_strength": -2.663855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.701998, "energy": 47.974228, "activity_lines": [ 7.733464, 7.65174, 7.424077, 7.261417 ] }, { "date": "2025-09-12", "close": 7.858486, "volume": 110974459, "typical_volume": 89116175.15, "trend": 7.135809, "fair_value": 6.665961, "relative_strength": -1.305812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.847277, "energy": 48.392138, "activity_lines": [ 7.781753, 7.705862, 7.484886, 7.31009 ] }, { "date": "2025-09-19", "close": 7.650117, "volume": 88839996, "typical_volume": 92410564.3, "trend": 7.15367, "fair_value": 6.668569, "relative_strength": -2.814978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.174114, "energy": 40.162497, "activity_lines": [ 7.743387, 7.711455, 7.519614, 7.343271 ] }, { "date": "2025-09-26", "close": 7.273068, "volume": 84962966, "typical_volume": 94768726.1, "trend": 7.175168, "fair_value": 6.672831, "relative_strength": -7.912179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.008772, "energy": 19.430811, "activity_lines": [ 7.579999, 7.640736, 7.513614, 7.350975 ] }, { "date": "2025-10-03", "close": 7.302835, "volume": 27477341, "typical_volume": 93393316.4, "trend": 7.184759, "fair_value": 6.677728, "relative_strength": -8.926721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.839503, "energy": 17.101433, "activity_lines": [ 7.459608, 7.577954, 7.507991, 7.359211 ] }, { "date": "2025-10-10", "close": 7.372291, "volume": 39637469, "typical_volume": 88916246.6, "trend": 7.183767, "fair_value": 6.686442, "relative_strength": -8.573923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.853408, "energy": 20.320479, "activity_lines": [ 7.403381, 7.533394, 7.506904, 7.37131 ] }, { "date": "2025-10-17", "close": 6.975399, "volume": 84789955, "typical_volume": 89818723.7, "trend": 7.176822, "fair_value": 6.693311, "relative_strength": -12.123984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.261767, "energy": 23.433654, "activity_lines": [ 7.231394, 7.419377, 7.466884, 7.357867 ] }, { "date": "2025-10-24", "close": 8.00732, "volume": 116102864, "typical_volume": 93566209.05, "trend": 7.215519, "fair_value": 6.708131, "relative_strength": -1.680529, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.861803, "energy": 18.008416, "activity_lines": [ 7.462254, 7.504349, 7.52519, 7.411447 ] }, { "date": "2025-10-31", "close": 7.719573, "volume": 295149807, "typical_volume": 105518834.4, "trend": 7.246278, "fair_value": 6.718817, "relative_strength": -5.027338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.009384, "energy": 18.699756, "activity_lines": [ 7.573384, 7.530688, 7.551366, 7.443967 ] }, { "date": "2025-11-07", "close": 8.334757, "volume": 196615161, "typical_volume": 112896000.5, "trend": 7.314742, "fair_value": 6.732492, "relative_strength": 1.598761, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.136773, "energy": 53.39218, "activity_lines": [ 7.859808, 7.669781, 7.63202, 7.514191 ] }, { "date": "2025-11-14", "close": 8.116467, "volume": 191571151, "typical_volume": 119426790.55, "trend": 7.367, "fair_value": 6.74534, "relative_strength": -0.772756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.521871, "energy": 58.936099, "activity_lines": [ 8.004675, 7.761608, 7.684939, 7.565916 ] }, { "date": "2025-11-21", "close": 7.818797, "volume": 229864701, "typical_volume": 125088495.25, "trend": 7.409335, "fair_value": 6.754245, "relative_strength": -0.452141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.665159, "energy": 56.731471, "activity_lines": [ 8.000706, 7.790292, 7.704737, 7.595064 ] }, { "date": "2025-11-28", "close": 8.64235, "volume": 283972737, "typical_volume": 134833348.15, "trend": 7.476145, "fair_value": 6.769383, "relative_strength": 8.437379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.116624, "energy": 69.508516, "activity_lines": [ 8.215028, 7.969436, 7.800369, 7.674613 ] }, { "date": "2025-12-05", "close": 8.324836, "volume": 180199203, "typical_volume": 138316087.35, "trend": 7.528403, "fair_value": 6.781468, "relative_strength": 4.133513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.394205, "energy": 55.224605, "activity_lines": [ 8.281177, 8.072808, 7.859006, 7.729367 ] }, { "date": "2025-12-12", "close": 8.920175, "volume": 200416226, "typical_volume": 142043037.65, "trend": 7.596867, "fair_value": 6.799468, "relative_strength": 11.948201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.562432, "energy": 62.87714, "activity_lines": [ 8.505422, 8.265301, 7.969994, 7.819159 ] }, { "date": "2025-12-19", "close": 8.860641, "volume": 376630838, "typical_volume": 155972546.35, "trend": 7.654416, "fair_value": 6.811044, "relative_strength": 11.138523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.212711, "energy": 69.043233, "activity_lines": [ 8.670794, 8.417564, 8.069075, 7.900693 ] }, { "date": "2025-12-26", "close": 9.128544, "volume": 402811436, "typical_volume": 172009803.65, "trend": 7.725857, "fair_value": 6.82491, "relative_strength": 12.023853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.262409, "energy": 69.026322, "activity_lines": [ 8.875855, 8.591475, 8.187293, 7.995798 ] }, { "date": "2026-01-02", "close": 8.890409, "volume": 129446485, "typical_volume": 172144515.1, "trend": 7.788368, "fair_value": 6.838585, "relative_strength": 8.614299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.914999, "energy": 61.705148, "activity_lines": [ 8.914222, 8.682941, 8.275554, 8.07093 ] }, { "date": "2026-01-09", "close": 9.525437, "volume": 279860957, "typical_volume": 180254815.25, "trend": 7.877338, "fair_value": 6.858429, "relative_strength": 11.751156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.348951, "energy": 64.905966, "activity_lines": [ 9.147727, 8.873811, 8.418436, 8.182999 ] }, { "date": "2026-01-16", "close": 10.071165, "volume": 417441050, "typical_volume": 192926238.8, "trend": 7.983838, "fair_value": 6.882535, "relative_strength": 18.265598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.898164, "energy": 64.727925, "activity_lines": [ 9.483102, 9.13107, 8.604929, 8.324537 ] }, { "date": "2026-01-23", "close": 10.448214, "volume": 304956420, "typical_volume": 202086061.1, "trend": 8.094968, "fair_value": 6.90556, "relative_strength": 21.166885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.399993, "energy": 75.193558, "activity_lines": [ 9.867427, 9.425312, 8.817077, 8.483529 ] }, { "date": "2026-01-30", "close": 9.49567, "volume": 185621430, "typical_volume": 205818409.65, "trend": 8.169055, "fair_value": 6.92337, "relative_strength": 10.326528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.750419, "energy": 61.403196, "activity_lines": [ 9.828399, 9.503969, 8.925042, 8.573896 ] }, { "date": "2026-02-06", "close": 9.436136, "volume": 94384437, "typical_volume": 206095631.7, "trend": 8.242811, "fair_value": 6.939016, "relative_strength": 10.879096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.007052, "energy": 49.44967, "activity_lines": [ 9.745051, 9.541313, 9.01954, 8.655644 ] }, { "date": "2026-02-13", "close": 9.515515, "volume": 87685137, "typical_volume": 206231740.25, "trend": 8.312928, "fair_value": 6.954281, "relative_strength": 11.087103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.963108, "energy": 41.955017, "activity_lines": [ 9.651781, 9.578657, 9.113094, 8.737754 ] }, { "date": "2026-02-27", "close": 10.914563, "volume": 280312313, "typical_volume": 218873488.85, "trend": 8.423066, "fair_value": 6.975716, "relative_strength": 24.357968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.95436, "energy": 49.522223, "activity_lines": [ 10.025522, 9.848725, 9.329211, 8.905601 ] }, { "date": "2026-03-06", "close": 10.229923, "volume": 226835538, "typical_volume": 228233392.3, "trend": 8.51336, "fair_value": 6.995497, "relative_strength": 17.132973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.546298, "energy": 44.623566, "activity_lines": [ 10.114824, 9.958051, 9.462927, 9.022172 ] }, { "date": "2026-03-13", "close": 10.100933, "volume": 253415106, "typical_volume": 236664649.85, "trend": 8.596707, "fair_value": 7.012925, "relative_strength": 16.060647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.686428, "energy": 42.322456, "activity_lines": [ 10.175681, 10.019028, 9.570749, 9.124596 ] }, { "date": "2026-03-20", "close": 8.562971, "volume": 178323262, "typical_volume": 239775669.75, "trend": 8.626805, "fair_value": 7.021702, "relative_strength": 1.831012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.17054, "energy": 21.919319, "activity_lines": [ 9.683533, 9.782696, 9.517216, 9.12242 ] }, { "date": "2026-03-27", "close": 8.463748, "volume": 112723259, "typical_volume": 230654342.35, "trend": 8.649957, "fair_value": 7.031052, "relative_strength": 1.739924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.132446, "energy": 13.382106, "activity_lines": [ 9.216522, 9.534277, 9.451587, 9.1119 ] }, { "date": "2026-04-03", "close": 8.334757, "volume": 141142291, "typical_volume": 227880698.85, "trend": 8.663848, "fair_value": 7.039512, "relative_strength": 0.961598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.782855, "energy": 19.05815, "activity_lines": [ 8.776632, 9.281709, 9.370129, 9.091565 ] }, { "date": "2026-04-10", "close": 8.811029, "volume": 72940315, "typical_volume": 221949157.05, "trend": 8.703538, "fair_value": 7.050007, "relative_strength": 3.723674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.249842, "energy": 26.612457, "activity_lines": [ 8.667486, 9.147306, 9.334031, 9.10106 ] }, { "date": "2026-04-17", "close": 9.257534, "volume": 195825579, "typical_volume": 220247200.95, "trend": 8.750172, "fair_value": 7.065526, "relative_strength": 6.892922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.218909, "energy": 16.97983, "activity_lines": [ 8.801768, 9.123853, 9.337149, 9.136802 ] }, { "date": "2026-04-24", "close": 9.128544, "volume": 107195829, "typical_volume": 211408355.55, "trend": 8.799453, "fair_value": 7.078756, "relative_strength": 4.443431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.858106, "energy": 12.058743, "activity_lines": [ 8.94928, 9.081277, 9.321132, 9.161213 ] }, { "date": "2026-05-01", "close": 8.811029, "volume": 82815451, "typical_volume": 206539167.95, "trend": 8.850719, "fair_value": 7.090841, "relative_strength": -0.11942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.064576, "energy": 6.007355, "activity_lines": [ 8.953249, 8.986564, 9.272559, 9.16196 ] }, { "date": "2026-05-08", "close": 9.178156, "volume": 56599887, "typical_volume": 199348351.0, "trend": 8.913229, "fair_value": 7.10865, "relative_strength": 2.19784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.074329, "energy": 12.176331, "activity_lines": [ 9.056442, 8.97141, 9.256636, 9.183085 ] }, { "date": "2026-05-15", "close": 8.781262, "volume": 125615672, "typical_volume": 186797592.7, "trend": 8.960195, "fair_value": 7.124233, "relative_strength": -1.257615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.508184, "energy": 4.808586, "activity_lines": [ 8.97111, 8.915665, 9.201686, 9.174571 ] }, { "date": "2026-05-22", "close": 9.942176, "volume": 239279779, "typical_volume": 178621009.85, "trend": 9.059088, "fair_value": 7.147894, "relative_strength": 12.028802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.920958, "energy": 18.669531, "activity_lines": [ 9.274733, 9.097334, 9.257676, 9.237924 ] }, { "date": "2026-05-29", "close": 10.517671, "volume": 414870745, "typical_volume": 192892222.85, "trend": 9.142766, "fair_value": 7.172128, "relative_strength": 19.321487, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.399227, "energy": 38.773262, "activity_lines": [ 9.724546, 9.386525, 9.364601, 9.332027 ] }, { "date": "2026-06-05", "close": 12.07, "volume": 126609286, "typical_volume": 185229639.3, "trend": 9.28778, "fair_value": 7.204785, "relative_strength": 37.212335, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.788442, "energy": 74.414698, "activity_lines": [ 10.599193, 9.922417, 9.611618, 9.52088 ] }, { "date": "2026-06-12", "close": 9.71, "volume": 80603530, "typical_volume": 168387763.3, "trend": 9.333622, "fair_value": 7.221742, "relative_strength": 9.954693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.407554, "energy": 61.98973, "activity_lines": [ 10.469908, 9.963651, 9.621756, 9.54812 ] }, { "date": "2026-06-19", "close": 12.2, "volume": 326155293, "typical_volume": 169447706.95, "trend": 9.469739, "fair_value": 7.254915, "relative_strength": 35.03069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.859798, "energy": 78.422752, "activity_lines": [ 11.135168, 10.432607, 9.870757, 9.733048 ] }, { "date": "2026-06-26", "close": 13.21, "volume": 140411775, "typical_volume": 167187224.2, "trend": 9.649446, "fair_value": 7.293036, "relative_strength": 46.926476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.862734, "energy": 86.161033, "activity_lines": [ 11.909178, 11.023582, 10.207606, 9.974355 ] }, { "date": "2026-07-03", "close": 11.81, "volume": 69195755, "typical_volume": 165927790.1, "trend": 9.755035, "fair_value": 7.322119, "relative_strength": 29.879999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.09638, "energy": 69.99957, "activity_lines": [ 11.998667, 11.288149, 10.393435, 10.113746 ] }, { "date": "2026-07-10", "close": 10.66, "volume": 269408711, "typical_volume": 175013968.8, "trend": 9.832873, "fair_value": 7.342113, "relative_strength": 18.047406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.064523, "energy": 59.036256, "activity_lines": [ 11.618667, 11.294871, 10.458436, 10.17213 ] }, { "date": "2026-07-17", "close": 8.1, "volume": 213737159, "typical_volume": 171685211.1, "trend": 9.805534, "fair_value": 7.341689, "relative_strength": -4.849183, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.056404, "energy": 10.746967, "activity_lines": [ 10.479333, 10.80252, 10.274178, 10.060332 ] }, { "date": "2026-07-24", "close": 7.63, "volume": 187299091, "typical_volume": 169708388.75, "trend": 9.764513, "fair_value": 7.33838, "relative_strength": -11.473499, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.379997, "energy": 28.870723, "activity_lines": [ 9.290667, 10.244319, 10.05856, 9.919975 ] }, { "date": "2026-07-31", "close": 8.03, "volume": 167522864, "typical_volume": 165413776.65, "trend": 9.727895, "fair_value": 7.338398, "relative_strength": -7.254031, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.700593, "energy": 37.882206, "activity_lines": [ 8.54, 9.779776, 9.893418, 9.808071 ] }, { "date": "2026-08-07", "close": 8.94, "volume": 215663823, "typical_volume": 167280804.7, "trend": 9.729548, "fair_value": 7.346858, "relative_strength": 0.298502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.806371, "energy": 35.557055, "activity_lines": [ 8.438, 9.515455, 9.824804, 9.757239 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }