{ "ticker": { "uuid": "7752ff4b-a9ca-49be-91cc-90a0f51e7e11", "symbol": "BCLIND", "name": "BCL Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 82.273, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 58.438, "architecture_energy": 35.838, "architecture_maturity": 33.033, "architecture_confidence": 92.515, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.27, "rotation_up": 53.84, "upward_expansion": 79.34, "deceleration": 56.89, "rotation_down": 20.93, "downward_expansion": 3.67 }, "activity_lines": [ 36.410668, 36.119819, 35.424763, 34.097226 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 36.959999, "trend_reference": 32.336667, "distance_from_trend": 0.142975, "trend_direction": "Improving", "fair_value": 46.796364, "distance_from_fair_value": -0.210195, "fair_value_direction": "Improving", "relative_strength": 8.033123, "relative_strength_direction": "Improving", "price_momentum": 0.318117, "excess_performance": 0.361826, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.142975, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024285, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.210195, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.035071, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.080331, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.047631, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.318117, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.303902, "read": "Demand-led" } ], "volume": { "latest": 3464125, "relative_activity": 0.498079, "balance": 6.303902, "dry_up": 3.281678, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.093011, "annualized_volatility": 0.383334, "from_high_reference": -0.179827, "from_low_reference": 0.447708 }, "levels": { "trend_reference": 32.336667, "fair_value_reference": 46.796364, "structural_low": 25.530001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.061566, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": 0.039042, "regime_survival": 0.666667, "best_return": 0.163509, "worst_return": -0.314234, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.06808, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.024849, "regime_survival": 0.5, "best_return": 0.383741, "worst_return": -0.315224, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.023685, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.125853, "regime_survival": 0.5, "best_return": 0.623416, "worst_return": -0.270381, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.242036, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.091304, "regime_survival": 0.5, "best_return": 0.851984, "worst_return": -0.367912, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-11-17", "tenure": "New", "return": 0.175879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-03-29", "tenure": "Established", "return": -0.017483, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": -0.064388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": -0.022968, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": 0.10738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-12-27", "tenure": "Established", "return": -0.158177, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-05-30", "tenure": "Established", "return": -0.177958, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.053822, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.034119, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.020234, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": -0.044983, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-04-24", "tenure": "Established", "return": -0.044738, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.05884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.005114, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 44.824909, "volume": 3573420, "typical_volume": 6252644.0, "trend": 43.892731, "fair_value": 33.256399, "relative_strength": 6.078586, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.910804, "energy": 14.776685, "activity_lines": [ 44.945149, 45.989487, 46.121258, 45.170533 ] }, { "date": "2023-08-25", "close": 45.192486, "volume": 7685920, "typical_volume": 6524083.5, "trend": 44.035841, "fair_value": 33.348215, "relative_strength": 6.909997, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.347378, "energy": 11.955118, "activity_lines": [ 44.95103, 45.668958, 46.106018, 45.254388 ] }, { "date": "2023-09-01", "close": 48.353657, "volume": 8286610, "typical_volume": 6859078.0, "trend": 44.338889, "fair_value": 33.462761, "relative_strength": 12.934686, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.493337, "energy": 16.371995, "activity_lines": [ 46.132833, 45.985298, 46.374548, 45.532957 ] }, { "date": "2023-09-08", "close": 48.549698, "volume": 5759110, "typical_volume": 6981917.5, "trend": 44.633278, "fair_value": 33.577056, "relative_strength": 10.69293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.31697, "energy": 24.940834, "activity_lines": [ 47.113367, 46.363479, 46.633276, 45.804622 ] }, { "date": "2023-09-15", "close": 54.097679, "volume": 21468510, "typical_volume": 7988161.0, "trend": 45.032876, "fair_value": 33.731346, "relative_strength": 20.289829, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.405411, "energy": 65.027567, "activity_lines": [ 49.663869, 47.766781, 47.392121, 46.415228 ] }, { "date": "2023-09-22", "close": 53.08284, "volume": 11417740, "typical_volume": 8488778.5, "trend": 45.353557, "fair_value": 33.87576, "relative_strength": 20.265109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.624726, "energy": 72.105162, "activity_lines": [ 51.290254, 48.907506, 47.996809, 46.934581 ] }, { "date": "2023-09-29", "close": 52.771198, "volume": 5488100, "typical_volume": 8600990.0, "trend": 45.71482, "fair_value": 34.015727, "relative_strength": 18.979771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.736518, "energy": 72.612648, "activity_lines": [ 52.262229, 49.863168, 48.518886, 47.413138 ] }, { "date": "2023-10-06", "close": 53.102627, "volume": 8890460, "typical_volume": 8645865.0, "trend": 46.035181, "fair_value": 34.156071, "relative_strength": 18.855088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.690755, "energy": 71.608956, "activity_lines": [ 52.839434, 50.774622, 49.023067, 47.889771 ] }, { "date": "2023-10-13", "close": 51.85112, "volume": 5870390, "typical_volume": 8727861.5, "trend": 46.419359, "fair_value": 34.285232, "relative_strength": 14.714866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.14779, "energy": 56.821062, "activity_lines": [ 52.682871, 51.299471, 49.370226, 48.264993 ] }, { "date": "2023-10-20", "close": 51.564209, "volume": 5257930, "typical_volume": 8651610.0, "trend": 46.806881, "fair_value": 34.410442, "relative_strength": 14.537529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.230476, "energy": 40.1564, "activity_lines": [ 52.210576, 51.635939, 49.659239, 48.596918 ] }, { "date": "2023-10-27", "close": 50.258286, "volume": 6383733, "typical_volume": 7893358.15, "trend": 47.195797, "fair_value": 34.524456, "relative_strength": 13.737895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.612064, "energy": 27.436496, "activity_lines": [ 51.471872, 51.621256, 49.794423, 48.81959 ] }, { "date": "2023-11-03", "close": 49.219482, "volume": 4164749, "typical_volume": 7533612.1, "trend": 47.451086, "fair_value": 34.62942, "relative_strength": 9.631444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.988184, "energy": 17.772059, "activity_lines": [ 50.575203, 51.318911, 49.823051, 48.95015 ] }, { "date": "2023-11-10", "close": 51.692825, "volume": 5759099, "typical_volume": 7350066.55, "trend": 47.761701, "fair_value": 34.750437, "relative_strength": 13.083265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.652858, "energy": 17.4671, "activity_lines": [ 50.739763, 51.393047, 50.084327, 49.223811 ] }, { "date": "2023-11-17", "close": 57.876175, "volume": 10540637, "typical_volume": 7727926.9, "trend": 48.270422, "fair_value": 34.913294, "relative_strength": 23.454266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.339644, "energy": 36.426477, "activity_lines": [ 53.059427, 52.530715, 50.925453, 49.876357 ] }, { "date": "2023-11-24", "close": 56.590042, "volume": 7163175, "typical_volume": 7715368.15, "trend": 48.75604, "fair_value": 35.06488, "relative_strength": 19.233563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.134953, "energy": 47.882508, "activity_lines": [ 54.548709, 53.26497, 51.603973, 50.413107 ] }, { "date": "2023-12-01", "close": 53.523098, "volume": 3629955, "typical_volume": 7449381.4, "trend": 49.141223, "fair_value": 35.193062, "relative_strength": 9.560764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.155088, "energy": 49.865047, "activity_lines": [ 54.680621, 53.396282, 51.95809, 50.720659 ] }, { "date": "2023-12-08", "close": 72.617287, "volume": 45234389, "typical_volume": 9350767.85, "trend": 50.148993, "fair_value": 35.45116, "relative_strength": 42.077818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.768817, "energy": 81.069047, "activity_lines": [ 60.959609, 56.99126, 54.094977, 52.235244 ] }, { "date": "2023-12-15", "close": 66.334999, "volume": 14275797, "typical_volume": 9421557.2, "trend": 50.854887, "fair_value": 35.662693, "relative_strength": 25.819342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.057029, "energy": 78.692429, "activity_lines": [ 63.584646, 59.083166, 55.511684, 53.279503 ] }, { "date": "2023-12-22", "close": 65.790871, "volume": 7243277, "typical_volume": 9593186.05, "trend": 51.535292, "fair_value": 35.867647, "relative_strength": 23.977276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.42025, "energy": 75.992926, "activity_lines": [ 65.052163, 60.835552, 56.7719, 54.243114 ] }, { "date": "2023-12-29", "close": 65.642464, "volume": 3262675, "typical_volume": 9567783.8, "trend": 52.210749, "fair_value": 36.068828, "relative_strength": 20.317311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.204146, "energy": 76.379771, "activity_lines": [ 65.942565, 62.307504, 57.915927, 55.153255 ] }, { "date": "2024-01-05", "close": 74.200226, "volume": 18769365, "typical_volume": 10327581.05, "trend": 53.062173, "fair_value": 36.324744, "relative_strength": 34.36227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.488288, "energy": 74.332034, "activity_lines": [ 69.082059, 65.079444, 59.778158, 56.57193 ] }, { "date": "2024-01-12", "close": 72.567818, "volume": 10263301, "typical_volume": 10456450.1, "trend": 53.860817, "fair_value": 36.566364, "relative_strength": 29.277085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.508159, "energy": 62.230735, "activity_lines": [ 70.298942, 67.119275, 61.34504, 57.830359 ] }, { "date": "2024-01-19", "close": 70.490219, "volume": 3370034, "typical_volume": 10210621.3, "trend": 54.550672, "fair_value": 36.791025, "relative_strength": 26.416477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.430485, "energy": 52.94283, "activity_lines": [ 70.82659, 68.356846, 62.583696, 58.903224 ] }, { "date": "2024-01-26", "close": 71.479553, "volume": 6178790, "typical_volume": 10231605.3, "trend": 55.28494, "fair_value": 37.019239, "relative_strength": 28.826429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.533588, "energy": 52.553345, "activity_lines": [ 71.407001, 69.432525, 63.811162, 59.99541 ] }, { "date": "2024-02-02", "close": 72.468887, "volume": 8360425, "typical_volume": 9576201.05, "trend": 56.040425, "fair_value": 37.250936, "relative_strength": 26.567767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.356141, "energy": 48.965439, "activity_lines": [ 71.937944, 70.440748, 65.02366, 61.104051 ] }, { "date": "2024-02-09", "close": 73.557152, "volume": 18123069, "typical_volume": 9911467.5, "trend": 56.958304, "fair_value": 37.486691, "relative_strength": 27.807687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.933684, "energy": 46.085067, "activity_lines": [ 72.376548, 71.358132, 66.252321, 62.234163 ] }, { "date": "2024-02-16", "close": 82.015984, "volume": 32231317, "typical_volume": 11248628.35, "trend": 58.124654, "fair_value": 37.773977, "relative_strength": 39.440854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.30658, "energy": 53.828497, "activity_lines": [ 75.677634, 73.449229, 68.189089, 63.850787 ] }, { "date": "2024-02-23", "close": 78.305977, "volume": 9609817, "typical_volume": 11284596.2, "trend": 59.256373, "fair_value": 38.033797, "relative_strength": 31.122599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.056949, "energy": 49.993128, "activity_lines": [ 77.112174, 74.694895, 69.633261, 65.152808 ] }, { "date": "2024-03-01", "close": 74.793831, "volume": 8341957, "typical_volume": 11408174.55, "trend": 60.270857, "fair_value": 38.439213, "relative_strength": 23.681285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.528979, "energy": 45.699179, "activity_lines": [ 76.854947, 75.084334, 70.622928, 66.155225 ] }, { "date": "2024-03-08", "close": 69.500877, "volume": 4286091, "typical_volume": 11359582.6, "trend": 61.077216, "fair_value": 38.814131, "relative_strength": 13.659658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.412994, "energy": 41.275913, "activity_lines": [ 74.612451, 74.347728, 70.999252, 66.75071 ] }, { "date": "2024-03-15", "close": 56.243771, "volume": 25176199, "typical_volume": 12299205.9, "trend": 61.457845, "fair_value": 39.113572, "relative_strength": -6.186656, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.987843, "energy": 12.346231, "activity_lines": [ 68.148786, 71.130586, 70.027583, 66.438875 ] }, { "date": "2024-03-22", "close": 59.211781, "volume": 4088862, "typical_volume": 12295411.55, "trend": 61.925154, "fair_value": 39.430095, "relative_strength": -1.788052, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -4.713174, "energy": 21.967985, "activity_lines": [ 63.828684, 68.779563, 69.310078, 66.293968 ] }, { "date": "2024-03-29", "close": 55.600704, "volume": 4566562, "typical_volume": 12235784.7, "trend": 62.166723, "fair_value": 39.72174, "relative_strength": -8.899864, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.056999, "energy": 38.774451, "activity_lines": [ 59.825169, 66.014818, 68.201079, 65.885938 ] }, { "date": "2024-04-05", "close": 62.229259, "volume": 7441280, "typical_volume": 12080816.85, "trend": 62.622708, "fair_value": 40.04464, "relative_strength": 0.829316, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.188025, "energy": 36.52432, "activity_lines": [ 59.544858, 64.725983, 67.704763, 65.889973 ] }, { "date": "2024-04-12", "close": 59.706448, "volume": 5293396, "typical_volume": 11987327.9, "trend": 62.809667, "fair_value": 40.347724, "relative_strength": -3.468734, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.164863, "energy": 45.795247, "activity_lines": [ 59.261248, 63.146642, 66.947449, 65.701827 ] }, { "date": "2024-04-19", "close": 56.688972, "volume": 3112442, "typical_volume": 11961452.25, "trend": 62.929871, "fair_value": 40.637781, "relative_strength": -6.898512, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.991408, "energy": 41.693243, "activity_lines": [ 58.624775, 61.250713, 65.887917, 65.306944 ] }, { "date": "2024-04-26", "close": 58.222443, "volume": 4484511, "typical_volume": 9923958.35, "trend": 63.11158, "fair_value": 40.937304, "relative_strength": -5.722735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.552019, "energy": 28.593289, "activity_lines": [ 58.469778, 59.940292, 64.959354, 65.003239 ] }, { "date": "2024-05-03", "close": 55.996437, "volume": 6355175, "typical_volume": 9527927.25, "trend": 63.20804, "fair_value": 41.220342, "relative_strength": -9.659181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.712589, "energy": 32.042687, "activity_lines": [ 57.638735, 58.657752, 63.887337, 64.544197 ] }, { "date": "2024-05-10", "close": 57.035244, "volume": 10536094, "typical_volume": 9692568.1, "trend": 63.380844, "fair_value": 41.503175, "relative_strength": -6.405645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.235701, "energy": 31.132579, "activity_lines": [ 57.127579, 57.969714, 62.963486, 64.145952 ] }, { "date": "2024-05-17", "close": 54.710297, "volume": 4656697, "typical_volume": 9762269.2, "trend": 63.485714, "fair_value": 41.759475, "relative_strength": -11.834974, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.223041, "energy": 46.955477, "activity_lines": [ 56.187709, 57.181842, 61.859904, 63.586562 ] }, { "date": "2024-05-24", "close": 53.622032, "volume": 7487403, "typical_volume": 9198171.1, "trend": 63.597838, "fair_value": 42.013566, "relative_strength": -15.367759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.522571, "energy": 62.435574, "activity_lines": [ 55.21816, 56.465023, 60.704737, 62.950196 ] }, { "date": "2024-05-31", "close": 50.654022, "volume": 4923783, "typical_volume": 8931195.2, "trend": 63.645657, "fair_value": 42.229197, "relative_strength": -18.425388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.280775, "energy": 70.179368, "activity_lines": [ 53.463737, 55.256234, 59.364892, 62.115111 ] }, { "date": "2024-06-07", "close": 51.396023, "volume": 5543154, "typical_volume": 9039851.2, "trend": 63.635763, "fair_value": 42.438775, "relative_strength": -19.697229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.064784, "energy": 68.281945, "activity_lines": [ 52.461209, 54.33795, 58.200067, 61.324812 ] }, { "date": "2024-06-14", "close": 56.421852, "volume": 22206572, "typical_volume": 9841240.3, "trend": 63.587286, "fair_value": 42.669698, "relative_strength": -12.395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.773395, "energy": 56.837314, "activity_lines": [ 53.440652, 54.409902, 57.604816, 60.859398 ] }, { "date": "2024-06-21", "close": 55.353371, "volume": 6088876, "typical_volume": 9727662.85, "trend": 63.546063, "fair_value": 42.869965, "relative_strength": -13.995594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.452022, "energy": 43.387547, "activity_lines": [ 54.104827, 54.393173, 56.979508, 60.328178 ] }, { "date": "2024-06-28", "close": 52.30621, "volume": 4374791, "typical_volume": 9040248.95, "trend": 63.5055, "fair_value": 43.035213, "relative_strength": -20.231329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.11048, "energy": 41.613381, "activity_lines": [ 53.710411, 53.901563, 56.145498, 59.603026 ] }, { "date": "2024-07-05", "close": 52.058876, "volume": 5288513, "typical_volume": 7693108.75, "trend": 62.82022, "fair_value": 43.206346, "relative_strength": -21.389571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.687706, "energy": 40.751744, "activity_lines": [ 53.321271, 53.444669, 55.389126, 58.864534 ] }, { "date": "2024-07-12", "close": 51.346558, "volume": 4102433, "typical_volume": 7417739.55, "trend": 62.320605, "fair_value": 43.375553, "relative_strength": -22.889613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.674688, "energy": 45.567406, "activity_lines": [ 52.601035, 52.970327, 54.707568, 58.124298 ] }, { "date": "2024-07-19", "close": 53.17683, "volume": 9341666, "typical_volume": 7467725.0, "trend": 61.900137, "fair_value": 43.565361, "relative_strength": -20.11366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.209783, "energy": 42.10387, "activity_lines": [ 52.494187, 52.913306, 54.328699, 57.534377 ] }, { "date": "2024-07-26", "close": 61.615868, "volume": 48792928, "typical_volume": 9693066.85, "trend": 61.765917, "fair_value": 43.800641, "relative_strength": -8.713256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.829326, "energy": 12.981173, "activity_lines": [ 55.416686, 54.460808, 54.856486, 57.516037 ] }, { "date": "2024-08-02", "close": 59.379967, "volume": 9283460, "typical_volume": 8898429.9, "trend": 61.271909, "fair_value": 44.029786, "relative_strength": -11.689791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.430494, "energy": 12.065133, "activity_lines": [ 57.176386, 55.476226, 55.208879, 57.362105 ] }, { "date": "2024-08-09", "close": 59.716343, "volume": 8459908, "typical_volume": 9116982.2, "trend": 60.843526, "fair_value": 44.264459, "relative_strength": -9.988578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.78687, "energy": 18.124144, "activity_lines": [ 58.576627, 56.448114, 55.578372, 57.261746 ] }, { "date": "2024-08-16", "close": 59.558048, "volume": 26041794, "typical_volume": 10190743.8, "trend": 60.479121, "fair_value": 44.512055, "relative_strength": -10.928808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.775506, "energy": 20.661637, "activity_lines": [ 59.413605, 57.226452, 55.930387, 57.178811 ] }, { "date": "2024-08-23", "close": 56.886841, "volume": 22616800, "typical_volume": 10949519.8, "trend": 59.992697, "fair_value": 44.736667, "relative_strength": -15.858092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.288847, "energy": 14.643895, "activity_lines": [ 58.812749, 57.370716, 56.009158, 56.947051 ] }, { "date": "2024-08-30", "close": 57.895966, "volume": 15286820, "typical_volume": 11449191.0, "trend": 59.506933, "fair_value": 44.971696, "relative_strength": -15.650708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.524467, "energy": 10.399475, "activity_lines": [ 58.300933, 57.690002, 56.209475, 56.811779 ] }, { "date": "2024-09-06", "close": 56.026119, "volume": 6717095, "typical_volume": 11629423.65, "trend": 58.922565, "fair_value": 45.18329, "relative_strength": -16.999981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.536168, "energy": 9.922804, "activity_lines": [ 57.413828, 57.623087, 56.240333, 56.58721 ] }, { "date": "2024-09-13", "close": 60.237259, "volume": 18588084, "typical_volume": 12334602.3, "trend": 58.196608, "fair_value": 45.425158, "relative_strength": -12.348012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.454217, "energy": 8.953243, "activity_lines": [ 58.154027, 58.254199, 56.675408, 56.672029 ] }, { "date": "2024-09-20", "close": 64.420685, "volume": 45457727, "typical_volume": 14289729.9, "trend": 57.733764, "fair_value": 45.686647, "relative_strength": -7.708541, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.771511, "energy": 30.304157, "activity_lines": [ 60.253973, 59.497237, 57.499311, 57.073582 ] }, { "date": "2024-09-27", "close": 57.564247, "volume": 32961905, "typical_volume": 15411020.45, "trend": 57.159445, "fair_value": 45.913273, "relative_strength": -18.470734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.487614, "energy": 20.550648, "activity_lines": [ 59.744264, 59.255938, 57.630104, 57.062646 ] }, { "date": "2024-10-04", "close": 56.948162, "volume": 13659970, "typical_volume": 15861184.1, "trend": 56.741021, "fair_value": 46.121588, "relative_strength": -15.33221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.919369, "energy": 26.197041, "activity_lines": [ 58.984033, 58.822852, 57.699703, 57.049014 ] }, { "date": "2024-10-11", "close": 57.474812, "volume": 10224449, "typical_volume": 15998036.4, "trend": 56.782056, "fair_value": 46.331356, "relative_strength": -14.178644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.376049, "energy": 15.784319, "activity_lines": [ 58.462539, 58.570388, 57.808803, 57.096356 ] }, { "date": "2024-10-18", "close": 55.676239, "volume": 4977749, "typical_volume": 16000734.7, "trend": 56.664204, "fair_value": 46.54256, "relative_strength": -16.25648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.825742, "energy": 13.752247, "activity_lines": [ 57.244941, 58.02555, 57.728263, 57.025013 ] }, { "date": "2024-10-25", "close": 53.728615, "volume": 9322251, "typical_volume": 16189689.55, "trend": 56.601802, "fair_value": 46.741807, "relative_strength": -16.686323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.490375, "energy": 17.591365, "activity_lines": [ 55.682203, 57.200055, 57.438321, 56.83562 ] }, { "date": "2024-11-01", "close": 57.236328, "volume": 9716883, "typical_volume": 15565205.1, "trend": 56.43537, "fair_value": 46.962391, "relative_strength": -11.567922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.281455, "energy": 12.427651, "activity_lines": [ 56.001507, 57.118315, 57.471338, 56.876557 ] }, { "date": "2024-11-08", "close": 56.6898, "volume": 6490147, "typical_volume": 15585268.65, "trend": 56.334816, "fair_value": 47.180868, "relative_strength": -11.645917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.013044, "energy": 11.384979, "activity_lines": [ 56.160496, 56.930853, 57.448427, 56.892972 ] }, { "date": "2024-11-15", "close": 52.446758, "volume": 4462448, "typical_volume": 15589651.5, "trend": 56.193408, "fair_value": 47.375961, "relative_strength": -15.691109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.741266, "energy": 27.808611, "activity_lines": [ 54.922363, 55.993859, 57.015053, 56.64213 ] }, { "date": "2024-11-22", "close": 52.864109, "volume": 2251589, "typical_volume": 15437805.3, "trend": 56.014797, "fair_value": 47.574443, "relative_strength": -15.955607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.746934, "energy": 25.001583, "activity_lines": [ 54.15855, 55.197826, 56.620757, 56.427336 ] }, { "date": "2024-11-29", "close": 56.033966, "volume": 5463975, "typical_volume": 15505882.4, "trend": 56.016048, "fair_value": 47.785614, "relative_strength": -11.5364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.667673, "energy": 18.845828, "activity_lines": [ 54.638831, 55.112187, 56.524518, 56.428573 ] }, { "date": "2024-12-06", "close": 56.202896, "volume": 3644798, "typical_volume": 15221039.0, "trend": 55.988303, "fair_value": 47.954038, "relative_strength": -12.47518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.213866, "energy": 17.316903, "activity_lines": [ 55.021732, 55.20975, 56.422046, 56.440627 ] }, { "date": "2024-12-13", "close": 53.569626, "volume": 4299351, "typical_volume": 12996360.15, "trend": 55.950281, "fair_value": 48.092245, "relative_strength": -16.306323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.078365, "energy": 16.023458, "activity_lines": [ 54.595773, 54.853287, 56.054377, 56.284584 ] }, { "date": "2024-12-20", "close": 51.572319, "volume": 9885331, "typical_volume": 13026453.7, "trend": 55.881957, "fair_value": 48.218734, "relative_strength": -14.825846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.70739, "energy": 21.24382, "activity_lines": [ 53.712055, 54.195106, 55.534804, 56.002135 ] }, { "date": "2024-12-27", "close": 50.270588, "volume": 2685917, "typical_volume": 12737754.15, "trend": 55.869176, "fair_value": 48.345098, "relative_strength": -17.199075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.503698, "energy": 55.425811, "activity_lines": [ 52.452723, 53.407565, 54.928435, 55.640111 ] }, { "date": "2025-01-03", "close": 50.310337, "volume": 3392995, "typical_volume": 11605314.2, "trend": 55.832986, "fair_value": 48.464273, "relative_strength": -16.966285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.973163, "energy": 64.588813, "activity_lines": [ 51.379543, 52.725535, 54.370832, 55.281476 ] }, { "date": "2025-01-10", "close": 46.385273, "volume": 4277804, "typical_volume": 10688364.4, "trend": 55.498434, "fair_value": 48.502174, "relative_strength": -20.765605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.543468, "energy": 77.706301, "activity_lines": [ 49.379583, 51.392008, 53.48345, 54.671946 ] }, { "date": "2025-01-17", "close": 49.515388, "volume": 4972139, "typical_volume": 10172630.35, "trend": 55.303834, "fair_value": 48.531479, "relative_strength": -13.839801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.483376, "energy": 68.899135, "activity_lines": [ 49.077503, 50.824885, 52.944182, 54.285943 ] }, { "date": "2025-01-24", "close": 46.434959, "volume": 4327299, "typical_volume": 10053140.55, "trend": 55.108126, "fair_value": 48.53868, "relative_strength": -17.960078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.919858, "energy": 71.929145, "activity_lines": [ 48.018895, 49.828127, 52.151447, 53.713758 ] }, { "date": "2025-01-31", "close": 46.524391, "volume": 4345034, "typical_volume": 9340988.05, "trend": 54.923643, "fair_value": 48.536466, "relative_strength": -18.401353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.302996, "energy": 69.625958, "activity_lines": [ 47.332589, 48.956935, 51.412901, 53.159968 ] }, { "date": "2025-02-07", "close": 46.494579, "volume": 2712799, "typical_volume": 7203741.65, "trend": 54.761911, "fair_value": 48.557046, "relative_strength": -17.716418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.185013, "energy": 56.738066, "activity_lines": [ 46.886092, 48.19559, 50.736816, 52.616158 ] }, { "date": "2025-02-14", "close": 37.143993, "volume": 6624902, "typical_volume": 5886891.5, "trend": 54.227483, "fair_value": 48.538035, "relative_strength": -31.298974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.616965, "energy": 85.446592, "activity_lines": [ 43.577117, 45.907583, 49.255561, 51.479518 ] }, { "date": "2025-02-21", "close": 39.171112, "volume": 12729862, "typical_volume": 5840386.1, "trend": 53.479324, "fair_value": 48.558942, "relative_strength": -26.035828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.686953, "energy": 81.879894, "activity_lines": [ 41.559934, 44.334668, 48.064604, 50.508139 ] }, { "date": "2025-02-28", "close": 35.991318, "volume": 3520401, "typical_volume": 5505183.7, "trend": 52.699703, "fair_value": 48.52913, "relative_strength": -28.966118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.609981, "energy": 90.275017, "activity_lines": [ 39.172438, 42.445399, 46.655463, 49.379881 ] }, { "date": "2025-03-07", "close": 40.274101, "volume": 5960976, "typical_volume": 5554345.05, "trend": 52.051628, "fair_value": 48.508997, "relative_strength": -21.157893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.613216, "energy": 78.61491, "activity_lines": [ 38.908779, 41.61811, 45.756508, 48.578229 ] }, { "date": "2025-03-14", "close": 37.392414, "volume": 4154204, "typical_volume": 5295942.7, "trend": 51.312773, "fair_value": 48.461708, "relative_strength": -25.734027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.135785, "energy": 64.570675, "activity_lines": [ 38.101243, 40.448631, 44.65645, 47.632473 ] }, { "date": "2025-03-21", "close": 39.012119, "volume": 4653918, "typical_volume": 5042794.45, "trend": 50.716949, "fair_value": 48.402185, "relative_strength": -25.033033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.141368, "energy": 55.506207, "activity_lines": [ 38.44042, 39.808516, 43.788441, 46.838883 ] }, { "date": "2025-03-28", "close": 35.514347, "volume": 8421444, "typical_volume": 5139359.3, "trend": 49.970895, "fair_value": 48.338741, "relative_strength": -31.666671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.013419, "energy": 55.479184, "activity_lines": [ 37.489132, 38.6665, 42.674093, 45.858069 ] }, { "date": "2025-04-04", "close": 37.452034, "volume": 2951804, "typical_volume": 5063827.1, "trend": 49.351759, "fair_value": 48.278655, "relative_strength": -25.269573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.872349, "energy": 49.408117, "activity_lines": [ 37.427523, 38.131354, 41.845122, 45.050401 ] }, { "date": "2025-04-11", "close": 36.67696, "volume": 2372684, "typical_volume": 5069881.85, "trend": 48.566416, "fair_value": 48.21927, "relative_strength": -25.892362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.788665, "energy": 48.30823, "activity_lines": [ 37.010175, 37.618612, 41.013738, 44.232672 ] }, { "date": "2025-04-18", "close": 39.379787, "volume": 2005100, "typical_volume": 4896938.1, "trend": 47.731719, "fair_value": 48.181446, "relative_strength": -23.225409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.718225, "energy": 43.97323, "activity_lines": [ 37.733579, 37.776338, 40.516847, 43.639986 ] }, { "date": "2025-04-25", "close": 38.495407, "volume": 3243146, "typical_volume": 4876855.5, "trend": 47.096091, "fair_value": 48.133156, "relative_strength": -24.866692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.5673, "energy": 34.280691, "activity_lines": [ 38.029699, 37.902626, 40.015036, 43.044095 ] }, { "date": "2025-05-02", "close": 36.835949, "volume": 1709766, "typical_volume": 4747376.25, "trend": 46.425684, "fair_value": 48.099521, "relative_strength": -28.380852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.712728, "energy": 34.892741, "activity_lines": [ 37.807113, 37.702624, 39.439502, 42.382151 ] }, { "date": "2025-05-09", "close": 36.428539, "volume": 2231590, "typical_volume": 4364689.2, "trend": 45.724142, "fair_value": 48.106007, "relative_strength": -27.468143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.038552, "energy": 36.13609, "activity_lines": [ 37.360616, 37.471005, 38.904852, 41.737173 ] }, { "date": "2025-05-16", "close": 39.71764, "volume": 4783392, "typical_volume": 4469562.95, "trend": 45.192188, "fair_value": 48.106946, "relative_strength": -23.521298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.246623, "energy": 28.899974, "activity_lines": [ 38.07872, 37.829455, 38.755562, 41.349657 ] }, { "date": "2025-05-23", "close": 39.618271, "volume": 3652975, "typical_volume": 4482561.95, "trend": 44.721844, "fair_value": 48.121141, "relative_strength": -22.669741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.566763, "energy": 25.220503, "activity_lines": [ 38.560989, 38.179956, 38.647061, 40.99005 ] }, { "date": "2025-05-30", "close": 41.35722, "volume": 7272337, "typical_volume": 4632288.6, "trend": 44.19254, "fair_value": 48.158567, "relative_strength": -18.50248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.64676, "energy": 12.139544, "activity_lines": [ 39.607009, 38.806158, 38.755089, 40.772977 ] }, { "date": "2025-06-06", "close": 41.724888, "volume": 4326316, "typical_volume": 4599997.45, "trend": 43.69371, "fair_value": 48.189691, "relative_strength": -18.195032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.640269, "energy": 14.83765, "activity_lines": [ 40.584797, 39.456571, 38.922076, 40.613774 ] }, { "date": "2025-06-13", "close": 42.887497, "volume": 5704601, "typical_volume": 4668862.55, "trend": 43.375068, "fair_value": 48.239512, "relative_strength": -14.407897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.13653, "energy": 20.476995, "activity_lines": [ 41.624192, 40.205449, 39.236885, 40.56176 ] }, { "date": "2025-06-20", "close": 40.94981, "volume": 3469149, "typical_volume": 4625068.3, "trend": 42.977924, "fair_value": 48.265294, "relative_strength": -18.999698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.13466, "energy": 18.853476, "activity_lines": [ 41.587094, 40.503194, 39.384045, 40.405292 ] }, { "date": "2025-06-27", "close": 42.052803, "volume": 2992376, "typical_volume": 4639047.15, "trend": 42.511885, "fair_value": 48.29824, "relative_strength": -18.101549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.557271, "energy": 24.488457, "activity_lines": [ 41.835516, 40.923794, 39.662798, 40.345607 ] }, { "date": "2025-07-04", "close": 40.969685, "volume": 2361237, "typical_volume": 4425863.9, "trend": 42.004112, "fair_value": 48.32633, "relative_strength": -19.245047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.868654, "energy": 16.488496, "activity_lines": [ 41.560597, 41.098864, 39.859547, 40.24611 ] }, { "date": "2025-07-11", "close": 41.595707, "volume": 2247816, "typical_volume": 3901761.6, "trend": 41.604981, "fair_value": 48.35211, "relative_strength": -16.641413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.92703, "energy": 9.358558, "activity_lines": [ 41.520187, 41.342768, 40.097701, 40.219761 ] }, { "date": "2025-07-18", "close": 43.970615, "volume": 3556176, "typical_volume": 3903550.35, "trend": 41.351591, "fair_value": 48.392428, "relative_strength": -10.890424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.962889, "energy": 27.835504, "activity_lines": [ 42.280025, 41.931934, 40.550491, 40.372383 ] }, { "date": "2025-07-25", "close": 44.268723, "volume": 15859546, "typical_volume": 4398478.85, "trend": 41.151529, "fair_value": 48.434564, "relative_strength": -9.194315, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.566979, "energy": 34.475761, "activity_lines": [ 43.067025, 42.438172, 40.993675, 40.560585 ] }, { "date": "2025-08-01", "close": 43.593014, "volume": 3199877, "typical_volume": 4350762.5, "trend": 40.927618, "fair_value": 48.467758, "relative_strength": -9.032043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.452254, "energy": 41.852644, "activity_lines": [ 43.407527, 42.738807, 41.353484, 40.7181 ] }, { "date": "2025-08-08", "close": 42.75832, "volume": 1983945, "typical_volume": 4217263.85, "trend": 40.80672, "fair_value": 48.501022, "relative_strength": -9.412674, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.249112, "energy": 50.946896, "activity_lines": [ 43.367117, 42.815411, 41.604271, 40.83621 ] }, { "date": "2025-08-15", "close": 40.761009, "volume": 3817745, "typical_volume": 3987078.9, "trend": 40.514907, "fair_value": 48.536776, "relative_strength": -13.924136, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.9963, "energy": 27.691279, "activity_lines": [ 42.541695, 42.503393, 41.646999, 40.833261 ] }, { "date": "2025-08-22", "close": 41.58577, "volume": 2191237, "typical_volume": 3949050.55, "trend": 40.353267, "fair_value": 48.573424, "relative_strength": -12.483307, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.655634, "energy": 16.364417, "activity_lines": [ 42.04684, 42.358857, 41.743292, 40.902348 ] }, { "date": "2025-08-29", "close": 39.737514, "volume": 1664871, "typical_volume": 3913659.9, "trend": 40.127038, "fair_value": 48.600219, "relative_strength": -14.279619, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.275233, "energy": 15.595609, "activity_lines": [ 41.094889, 41.901942, 41.643877, 40.862622 ] }, { "date": "2025-09-05", "close": 40.323792, "volume": 2419563, "typical_volume": 3934383.05, "trend": 39.921345, "fair_value": 48.637717, "relative_strength": -13.572453, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.383571, "energy": 14.997012, "activity_lines": [ 40.640444, 41.573665, 41.585723, 40.875316 ] }, { "date": "2025-09-12", "close": 40.23436, "volume": 1687619, "typical_volume": 3856606.7, "trend": 40.024357, "fair_value": 48.678162, "relative_strength": -14.369444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.743526, "energy": 14.115363, "activity_lines": [ 40.374137, 41.260564, 41.514556, 40.895511 ] }, { "date": "2025-09-19", "close": 40.84, "volume": 2143172, "typical_volume": 3878277.0, "trend": 40.079987, "fair_value": 48.734019, "relative_strength": -13.020128, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.76969, "energy": 13.571994, "activity_lines": [ 40.477974, 41.070949, 41.492789, 40.948133 ] }, { "date": "2025-09-26", "close": 40.950001, "volume": 6728999, "typical_volume": 4103147.45, "trend": 40.245277, "fair_value": 48.787816, "relative_strength": -9.904716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.987675, "energy": 9.980817, "activity_lines": [ 40.613212, 40.915075, 41.462431, 41.004263 ] }, { "date": "2025-10-03", "close": 41.419998, "volume": 1603188, "typical_volume": 3944137.25, "trend": 40.283473, "fair_value": 48.838908, "relative_strength": -9.166974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.348861, "energy": 9.728192, "activity_lines": [ 40.9475, 40.899574, 41.455304, 41.080051 ] }, { "date": "2025-10-10", "close": 40.43, "volume": 1376033, "typical_volume": 3830290.15, "trend": 40.384726, "fair_value": 48.895813, "relative_strength": -12.06004, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.313149, "energy": 8.015704, "activity_lines": [ 40.839624, 40.755869, 41.345785, 41.089505 ] }, { "date": "2025-10-17", "close": 38.869999, "volume": 3065405, "typical_volume": 3619943.55, "trend": 40.379989, "fair_value": 48.93656, "relative_strength": -16.20375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.880607, "energy": 14.944099, "activity_lines": [ 40.204666, 40.386037, 41.083829, 40.99178 ] }, { "date": "2025-10-24", "close": 39.66, "volume": 1772602, "typical_volume": 3492257.85, "trend": 40.518177, "fair_value": 48.986298, "relative_strength": -14.157132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.914242, "energy": 24.326319, "activity_lines": [ 39.924, 40.230538, 40.908955, 40.945329 ] }, { "date": "2025-10-31", "close": 39.900002, "volume": 2550880, "typical_volume": 3334571.8, "trend": 40.599776, "fair_value": 49.033459, "relative_strength": -12.638427, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.647146, "energy": 32.297466, "activity_lines": [ 39.802, 40.138694, 40.766771, 40.905447 ] }, { "date": "2025-11-07", "close": 38.830002, "volume": 922621, "typical_volume": 3207245.4, "trend": 40.671544, "fair_value": 49.083374, "relative_strength": -13.441982, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.164495, "energy": 42.337996, "activity_lines": [ 39.393334, 39.882955, 40.536909, 40.791268 ] }, { "date": "2025-11-14", "close": 37.950001, "volume": 2344714, "typical_volume": 3174862.3, "trend": 40.623885, "fair_value": 49.120768, "relative_strength": -16.066835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.703542, "energy": 60.558254, "activity_lines": [ 38.864001, 39.483716, 40.233332, 40.615685 ] }, { "date": "2025-11-21", "close": 35.540001, "volume": 2913503, "typical_volume": 3202475.6, "trend": 40.525371, "fair_value": 49.143813, "relative_strength": -21.136827, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.759105, "energy": 75.757421, "activity_lines": [ 37.696668, 38.689455, 39.719767, 40.287692 ] }, { "date": "2025-11-28", "close": 32.560001, "volume": 3166286, "typical_volume": 3248399.1, "trend": 40.382839, "fair_value": 49.114862, "relative_strength": -27.247519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.485694, "energy": 88.923164, "activity_lines": [ 35.758001, 37.438728, 38.948249, 39.773797 ] }, { "date": "2025-12-05", "close": 32.110001, "volume": 2936600, "typical_volume": 3217420.3, "trend": 40.238888, "fair_value": 49.076995, "relative_strength": -27.347855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.272137, "energy": 93.65773, "activity_lines": [ 34.142668, 36.256728, 38.176901, 39.240066 ] }, { "date": "2025-12-12", "close": 32.330002, "volume": 3040516, "typical_volume": 2576468.8, "trend": 39.992634, "fair_value": 49.042485, "relative_strength": -25.677857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.097945, "energy": 90.813419, "activity_lines": [ 33.120001, 35.275456, 37.482985, 38.729815 ] }, { "date": "2025-12-19", "close": 31.66, "volume": 2005691, "typical_volume": 2516759.5, "trend": 39.727358, "fair_value": 49.062713, "relative_strength": -26.170091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.883749, "energy": 90.366656, "activity_lines": [ 32.307334, 34.337637, 36.782109, 38.192226 ] }, { "date": "2025-12-26", "close": 32.240002, "volume": 1859115, "typical_volume": 2510518.0, "trend": 39.423451, "fair_value": 49.06916, "relative_strength": -24.266744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.770635, "energy": 86.271737, "activity_lines": [ 32.107335, 33.664729, 36.193296, 37.709171 ] }, { "date": "2026-01-02", "close": 32.740002, "volume": 2065430, "typical_volume": 2422902.25, "trend": 39.123954, "fair_value": 49.084623, "relative_strength": -23.157874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.508194, "energy": 67.943389, "activity_lines": [ 32.294002, 33.203274, 35.70219, 37.27798 ] }, { "date": "2026-01-09", "close": 30.25, "volume": 2017364, "typical_volume": 2414208.6, "trend": 38.702704, "fair_value": 49.017899, "relative_strength": -26.518153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.987171, "energy": 68.510481, "activity_lines": [ 31.638668, 32.41491, 35.012135, 36.705467 ] }, { "date": "2026-01-16", "close": 29.719999, "volume": 1562454, "typical_volume": 2409087.75, "trend": 38.328377, "fair_value": 48.921858, "relative_strength": -26.980448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.651468, "energy": 67.915662, "activity_lines": [ 30.930667, 31.705637, 34.325584, 36.125938 ] }, { "date": "2026-01-23", "close": 27.74, "volume": 2630067, "typical_volume": 2419612.95, "trend": 37.851284, "fair_value": 48.837504, "relative_strength": -29.312998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.666309, "energy": 71.849469, "activity_lines": [ 29.736667, 30.802001, 33.498164, 35.442817 ] }, { "date": "2026-01-30", "close": 27.799999, "volume": 2874739, "typical_volume": 2478968.95, "trend": 37.412294, "fair_value": 48.764028, "relative_strength": -29.154843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.306651, "energy": 84.285739, "activity_lines": [ 28.824, 30.094909, 32.736381, 34.794347 ] }, { "date": "2026-02-06", "close": 28.040001, "volume": 2481492, "typical_volume": 2495884.95, "trend": 36.960438, "fair_value": 48.689169, "relative_strength": -28.801336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.09205, "energy": 79.973242, "activity_lines": [ 28.287333, 29.572182, 32.056667, 34.189683 ] }, { "date": "2026-02-13", "close": 29.74, "volume": 5907762, "typical_volume": 2454823.1, "trend": 36.486084, "fair_value": 48.609876, "relative_strength": -23.39, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.262959, "energy": 63.17462, "activity_lines": [ 28.630667, 29.440727, 31.59981, 33.723848 ] }, { "date": "2026-02-20", "close": 28.91, "volume": 2235485, "typical_volume": 2486437.95, "trend": 35.974126, "fair_value": 48.516591, "relative_strength": -25.265475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.544954, "energy": 58.279633, "activity_lines": [ 28.731333, 29.201455, 31.117286, 33.235068 ] }, { "date": "2026-02-27", "close": 28.639999, "volume": 2220418, "typical_volume": 2528657.2, "trend": 35.475693, "fair_value": 48.431378, "relative_strength": -24.338429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.187388, "energy": 55.707149, "activity_lines": [ 28.796, 28.975273, 30.668619, 32.761899 ] }, { "date": "2026-03-06", "close": 27.74, "volume": 3100588, "typical_volume": 2530416.35, "trend": 34.975082, "fair_value": 48.330405, "relative_strength": -23.899493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.086554, "energy": 55.235289, "activity_lines": [ 28.500666, 28.640363, 30.190381, 32.262822 ] }, { "date": "2026-03-13", "close": 27.01, "volume": 3060985, "typical_volume": 2594835.5, "trend": 34.516715, "fair_value": 48.245047, "relative_strength": -21.232518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.689626, "energy": 59.722435, "activity_lines": [ 27.966, 28.254545, 29.695619, 31.748946 ] }, { "date": "2026-03-20", "close": 27.1, "volume": 3011042, "typical_volume": 2617843.6, "trend": 34.033856, "fair_value": 48.162749, "relative_strength": -20.329478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.040964, "energy": 58.230136, "activity_lines": [ 27.53, 27.989273, 29.269667, 31.270448 ] }, { "date": "2026-03-27", "close": 26.790001, "volume": 4203758, "typical_volume": 2781900.45, "trend": 33.602272, "fair_value": 48.087103, "relative_strength": -19.871172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.209097, "energy": 57.141997, "activity_lines": [ 27.166667, 27.724909, 28.875143, 30.803103 ] }, { "date": "2026-04-03", "close": 29.1, "volume": 3013210, "typical_volume": 2815325.25, "trend": 33.228146, "fair_value": 48.007226, "relative_strength": -12.145708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.905021, "energy": 45.187272, "activity_lines": [ 27.714667, 27.933818, 28.757953, 30.512633 ] }, { "date": "2026-04-10", "close": 32.400002, "volume": 6477934, "typical_volume": 2993546.8, "trend": 32.967, "fair_value": 47.943287, "relative_strength": -7.305483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.031082, "energy": 13.601631, "activity_lines": [ 29.332001, 28.718, 28.997191, 30.459205 ] }, { "date": "2026-04-17", "close": 33.459999, "volume": 2799794, "typical_volume": 2975222.2, "trend": 32.721, "fair_value": 47.884604, "relative_strength": -5.115802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.702864, "energy": 20.690404, "activity_lines": [ 30.992, 29.611273, 29.352334, 30.491011 ] }, { "date": "2026-04-24", "close": 33.950001, "volume": 4820418, "typical_volume": 3069413.1, "trend": 32.487667, "fair_value": 47.832864, "relative_strength": -1.654824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.758065, "energy": 32.717602, "activity_lines": [ 32.385334, 30.495091, 29.749857, 30.570301 ] }, { "date": "2026-05-01", "close": 35.689999, "volume": 3882356, "typical_volume": 3111505.1, "trend": 32.296667, "fair_value": 47.792623, "relative_strength": 2.991734, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.982557, "energy": 52.442048, "activity_lines": [ 33.902, 31.618727, 30.304333, 30.776904 ] }, { "date": "2026-05-08", "close": 36.040001, "volume": 3939054, "typical_volume": 3208173.25, "trend": 32.150334, "fair_value": 47.751955, "relative_strength": 3.270056, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.183567, "energy": 67.824377, "activity_lines": [ 34.942, 32.682728, 30.876143, 31.018409 ] }, { "date": "2026-05-15", "close": 33.509998, "volume": 3452643, "typical_volume": 3287849.65, "trend": 31.971667, "fair_value": 47.677287, "relative_strength": -1.59324, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.221355, "energy": 62.030303, "activity_lines": [ 34.675999, 33.152182, 31.186143, 31.106129 ] }, { "date": "2026-05-22", "close": 34.869999, "volume": 3145825, "typical_volume": 3341869.4, "trend": 31.812, "fair_value": 47.609924, "relative_strength": 2.242607, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.774329, "energy": 49.942966, "activity_lines": [ 34.789333, 33.764, 31.619619, 31.293118 ] }, { "date": "2026-05-29", "close": 32.639999, "volume": 5398991, "typical_volume": 3510950.75, "trend": 31.57, "fair_value": 47.528265, "relative_strength": -3.230124, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.675651, "energy": 28.143876, "activity_lines": [ 34.065332, 33.827454, 31.830571, 31.346538 ] }, { "date": "2026-06-05", "close": 33.450001, "volume": 817117, "typical_volume": 3473683.9, "trend": 31.390667, "fair_value": 47.430781, "relative_strength": 0.259116, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.573729, "energy": 25.960178, "activity_lines": [ 33.698666, 33.937454, 32.107286, 31.467828 ] }, { "date": "2026-06-12", "close": 37.790001, "volume": 1451996, "typical_volume": 3414780.35, "trend": 31.385334, "fair_value": 47.361432, "relative_strength": 12.243445, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.58395, "energy": 42.366704, "activity_lines": [ 34.928, 34.715454, 32.779571, 31.880688 ] }, { "date": "2026-06-19", "close": 37.150002, "volume": 527224, "typical_volume": 3297404.6, "trend": 31.439, "fair_value": 47.280377, "relative_strength": 8.672092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.71119, "energy": 43.580105, "activity_lines": [ 35.827334, 35.219091, 33.343048, 32.252602 ] }, { "date": "2026-06-26", "close": 34.150002, "volume": 0, "typical_volume": 3173330.0, "trend": 31.492, "fair_value": 47.18229, "relative_strength": 0.016395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.553712, "energy": 41.704955, "activity_lines": [ 35.484001, 35.09091, 33.576286, 32.427506 ] }, { "date": "2026-07-03", "close": 36.52, "volume": 1577877, "typical_volume": 2956835.75, "trend": 31.639, "fair_value": 47.097134, "relative_strength": 6.160898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.119196, "energy": 53.065318, "activity_lines": [ 35.978668, 35.381092, 34.006143, 32.751893 ] }, { "date": "2026-07-10", "close": 34.240002, "volume": 2295300, "typical_volume": 2959826.5, "trend": 31.702667, "fair_value": 47.021616, "relative_strength": 0.121328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.381192, "energy": 33.1691, "activity_lines": [ 35.454668, 35.210001, 34.186572, 32.919699 ] }, { "date": "2026-07-17", "close": 36.470001, "volume": 80388966, "typical_volume": 6868253.9, "trend": 31.863, "fair_value": 46.953953, "relative_strength": 6.463951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.279751, "energy": 31.017434, "activity_lines": [ 35.621335, 35.470728, 34.554001, 33.227269 ] }, { "date": "2026-07-24", "close": 35.740002, "volume": 3381196, "typical_volume": 6882284.3, "trend": 31.979667, "fair_value": 46.898732, "relative_strength": 7.229412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.368283, "energy": 30.456019, "activity_lines": [ 35.632668, 35.59091, 34.81462, 33.477398 ] }, { "date": "2026-07-31", "close": 36.740002, "volume": 4061570, "typical_volume": 6932313.55, "trend": 32.113, "fair_value": 46.849891, "relative_strength": 7.840342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.235258, "energy": 31.63696, "activity_lines": [ 36.071335, 35.852365, 35.132382, 33.784517 ] }, { "date": "2026-08-07", "close": 36.959999, "volume": 3464125, "typical_volume": 6954967.7, "trend": 32.336667, "fair_value": 46.796364, "relative_strength": 8.033123, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.438461, "energy": 35.838259, "activity_lines": [ 36.410668, 36.119819, 35.424763, 34.097226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }