{ "ticker": { "uuid": "775fc565-6140-4f23-92bc-3309fce34d96", "symbol": "TKS", "name": "T.K.S. Technologies Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.53, "architecture_energy": 70.034, "architecture_maturity": 55.385, "architecture_confidence": 80.636, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.14, "rotation_up": 72.95, "upward_expansion": 86.35, "deceleration": 62.42, "rotation_down": 18.51, "downward_expansion": 10.68 }, "activity_lines": [ 7.613333, 7.461818, 7.203299, 6.942913 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 8.15, "trend_reference": 6.627788, "distance_from_trend": 0.229671, "trend_direction": "Improving", "fair_value": 6.002112, "distance_from_fair_value": 0.357855, "fair_value_direction": "Improving", "relative_strength": 13.517781, "relative_strength_direction": "Improving", "price_momentum": 0.346905, "excess_performance": 0.15458, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.229671, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.082093, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.357855, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.295055, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.135178, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.159065, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.346905, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.493831, "read": "Demand-led" } ], "volume": { "latest": 3423100, "relative_activity": 2.914517, "balance": 2.493831, "dry_up": 1.434398, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.042001, "annualized_volatility": 0.273518, "from_high_reference": -0.035503, "from_low_reference": 0.611251 }, "levels": { "trend_reference": 6.627788, "fair_value_reference": 6.002112, "structural_low": 5.672727, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.013889, "positive_rate": 0.565217, "directional_follow_through": 0.565217, "median_excess_return": -0.00441, "regime_survival": 0.652174, "best_return": 0.189655, "worst_return": -0.130682, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.043477, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.015218, "regime_survival": 0.5, "best_return": 0.422106, "worst_return": -0.111801, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.117108, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.128143, "regime_survival": 0.2, "best_return": 0.628208, "worst_return": -0.34112, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.097834, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025818, "regime_survival": 0.25, "best_return": 0.413919, "worst_return": -0.385061, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.107914, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": 0.061224, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": -0.106918, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-04-25", "tenure": "Extended", "return": -0.171429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": -0.114286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.039216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.027027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": -0.015856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.115044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": -0.015748, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.072581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.067164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.083077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.156028, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.087601, "volume": 2028800, "typical_volume": 3278620.0, "trend": 8.63848, "fair_value": 7.973613, "relative_strength": -16.643267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.80305, "energy": 59.356062, "activity_lines": [ 7.201559, 7.280141, 7.506504, 7.937342 ] }, { "date": "2023-08-25", "close": 7.238318, "volume": 3085400, "typical_volume": 2875165.0, "trend": 8.521536, "fair_value": 7.997789, "relative_strength": -16.882123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.364366, "energy": 52.46188, "activity_lines": [ 7.198988, 7.260546, 7.455541, 7.847009 ] }, { "date": "2023-09-01", "close": 7.406651, "volume": 5225600, "typical_volume": 2909850.0, "trend": 8.399348, "fair_value": 8.021267, "relative_strength": -14.836546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.285809, "energy": 44.407376, "activity_lines": [ 7.264716, 7.281703, 7.42823, 7.775081 ] }, { "date": "2023-09-08", "close": 7.238318, "volume": 1090900, "typical_volume": 2647350.0, "trend": 8.282405, "fair_value": 8.043665, "relative_strength": -15.787252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.302862, "energy": 39.964829, "activity_lines": [ 7.258622, 7.270244, 7.391707, 7.700176 ] }, { "date": "2023-09-15", "close": 7.238318, "volume": 3850500, "typical_volume": 2476735.0, "trend": 8.181744, "fair_value": 8.065397, "relative_strength": -15.198766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.589326, "energy": 31.055472, "activity_lines": [ 7.261937, 7.256802, 7.361216, 7.632815 ] }, { "date": "2023-09-22", "close": 7.027902, "volume": 3451500, "typical_volume": 2551545.0, "trend": 8.063214, "fair_value": 8.086668, "relative_strength": -16.242578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.964915, "energy": 39.218612, "activity_lines": [ 7.190624, 7.211459, 7.314931, 7.558374 ] }, { "date": "2023-09-29", "close": 6.564986, "volume": 2917700, "typical_volume": 2379185.0, "trend": 7.934681, "fair_value": 8.10475, "relative_strength": -18.721176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.638523, "energy": 54.397993, "activity_lines": [ 6.968985, 7.0891, 7.230203, 7.461714 ] }, { "date": "2023-10-06", "close": 6.354569, "volume": 1850800, "typical_volume": 2312745.0, "trend": 7.801848, "fair_value": 8.119039, "relative_strength": -19.182704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.232081, "energy": 79.053433, "activity_lines": [ 6.722097, 6.944048, 7.131697, 7.359771 ] }, { "date": "2023-10-13", "close": 6.186236, "volume": 705900, "typical_volume": 2240525.0, "trend": 7.685639, "fair_value": 8.13336, "relative_strength": -21.641875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.996046, "energy": 88.130867, "activity_lines": [ 6.489236, 6.783235, 7.02462, 7.255538 ] }, { "date": "2023-10-20", "close": 5.681237, "volume": 2311500, "typical_volume": 2273500.0, "trend": 7.54148, "fair_value": 8.145333, "relative_strength": -25.006836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.169262, "energy": 94.856898, "activity_lines": [ 6.158181, 6.552298, 6.877909, 7.126222 ] }, { "date": "2023-10-27", "close": 5.386655, "volume": 2680600, "typical_volume": 2313830.0, "trend": 7.39306, "fair_value": 8.155195, "relative_strength": -27.93059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.790069, "energy": 93.005453, "activity_lines": [ 5.832737, 6.294888, 6.713612, 6.987201 ] }, { "date": "2023-11-03", "close": 5.933737, "volume": 1890400, "typical_volume": 2323625.0, "trend": 7.296229, "fair_value": 8.168341, "relative_strength": -21.948275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.834019, "energy": 78.51038, "activity_lines": [ 5.79907, 6.167873, 6.613091, 6.893051 ] }, { "date": "2023-11-10", "close": 5.723321, "volume": 1238600, "typical_volume": 2220030.0, "trend": 7.192385, "fair_value": 8.179917, "relative_strength": -22.747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.268089, "energy": 65.899988, "activity_lines": [ 5.737349, 6.02632, 6.5014, 6.791573 ] }, { "date": "2023-11-17", "close": 5.723321, "volume": 2219400, "typical_volume": 2110215.0, "trend": 7.099658, "fair_value": 8.19127, "relative_strength": -23.794035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.143397, "energy": 58.449188, "activity_lines": [ 5.71771, 5.915373, 6.397199, 6.696795 ] }, { "date": "2023-11-24", "close": 5.933737, "volume": 949400, "typical_volume": 2025080.0, "trend": 7.026453, "fair_value": 8.202195, "relative_strength": -19.493627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.802334, "energy": 49.06318, "activity_lines": [ 5.799071, 5.87023, 6.319732, 6.621574 ] }, { "date": "2023-12-01", "close": 5.84957, "volume": 1212700, "typical_volume": 2005450.0, "trend": 6.947663, "fair_value": 8.212135, "relative_strength": -19.219612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.562377, "energy": 42.725714, "activity_lines": [ 5.835543, 5.833502, 6.242127, 6.545646 ] }, { "date": "2023-12-08", "close": 5.807487, "volume": 584300, "typical_volume": 2002930.0, "trend": 6.878587, "fair_value": 8.221806, "relative_strength": -19.36344, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.041956, "energy": 38.898389, "activity_lines": [ 5.827126, 5.810548, 6.167997, 6.472086 ] }, { "date": "2023-12-15", "close": 5.723321, "volume": 912100, "typical_volume": 2001365.0, "trend": 6.805317, "fair_value": 8.229826, "relative_strength": -20.617257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.795759, "energy": 37.149753, "activity_lines": [ 5.799071, 5.786063, 6.093535, 6.397553 ] }, { "date": "2023-12-22", "close": 5.723321, "volume": 827100, "typical_volume": 2019500.0, "trend": 6.730657, "fair_value": 8.238735, "relative_strength": -20.819073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.298199, "energy": 40.668464, "activity_lines": [ 5.771015, 5.773056, 6.025967, 6.327747 ] }, { "date": "2023-12-29", "close": 5.723321, "volume": 377100, "typical_volume": 1970515.0, "trend": 6.658776, "fair_value": 8.24831, "relative_strength": -20.826618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.55712, "energy": 41.792728, "activity_lines": [ 5.74296, 5.768465, 5.966285, 6.262758 ] }, { "date": "2024-01-05", "close": 6.059986, "volume": 1265100, "typical_volume": 1932330.0, "trend": 6.599507, "fair_value": 8.260044, "relative_strength": -16.22423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.640076, "energy": 30.93879, "activity_lines": [ 5.841154, 5.82432, 5.94556, 6.224126 ] }, { "date": "2024-01-12", "close": 6.017904, "volume": 924200, "typical_volume": 1824270.0, "trend": 6.540225, "fair_value": 8.271508, "relative_strength": -15.317727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.501031, "energy": 24.15917, "activity_lines": [ 5.911293, 5.860283, 5.925721, 6.186603 ] }, { "date": "2024-01-19", "close": 5.681237, "volume": 1502500, "typical_volume": 1638115.0, "trend": 6.486398, "fair_value": 8.280369, "relative_strength": -17.536607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.434657, "energy": 26.387476, "activity_lines": [ 5.855181, 5.833502, 5.87963, 6.131185 ] }, { "date": "2024-01-26", "close": 5.765404, "volume": 473800, "typical_volume": 1607260.0, "trend": 6.440935, "fair_value": 8.28777, "relative_strength": -14.719835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.131282, "energy": 26.201875, "activity_lines": [ 5.829932, 5.82279, 5.849771, 6.084669 ] }, { "date": "2024-02-02", "close": 5.807487, "volume": 328700, "typical_volume": 1431170.0, "trend": 6.381588, "fair_value": 8.292107, "relative_strength": -14.298208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.747497, "energy": 33.484105, "activity_lines": [ 5.815904, 5.818964, 5.830934, 6.043801 ] }, { "date": "2024-02-09", "close": 5.765404, "volume": 426000, "typical_volume": 1279895.0, "trend": 6.326397, "fair_value": 8.295285, "relative_strength": -14.407714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.337445, "energy": 40.498594, "activity_lines": [ 5.782237, 5.809783, 5.814902, 6.004047 ] }, { "date": "2024-02-16", "close": 5.765404, "volume": 469400, "typical_volume": 1157480.0, "trend": 6.271206, "fair_value": 8.299797, "relative_strength": -13.575164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.629913, "energy": 41.638969, "activity_lines": [ 5.768209, 5.802131, 5.804882, 5.967854 ] }, { "date": "2024-02-23", "close": 5.723321, "volume": 1893800, "typical_volume": 1159630.0, "trend": 6.22295, "fair_value": 8.30515, "relative_strength": -14.116283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.215417, "energy": 36.177648, "activity_lines": [ 5.756987, 5.787593, 5.794662, 5.932507 ] }, { "date": "2024-03-01", "close": 5.597071, "volume": 1563200, "typical_volume": 1202495.0, "trend": 6.163538, "fair_value": 8.300582, "relative_strength": -13.287024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.035513, "energy": 42.922989, "activity_lines": [ 5.700876, 5.750101, 5.775424, 5.892128 ] }, { "date": "2024-03-08", "close": 5.470821, "volume": 1012800, "typical_volume": 1137560.0, "trend": 6.106866, "fair_value": 8.292983, "relative_strength": -15.538188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.200024, "energy": 55.021827, "activity_lines": [ 5.613904, 5.69195, 5.746967, 5.847436 ] }, { "date": "2024-03-15", "close": 5.302489, "volume": 682600, "typical_volume": 1037660.0, "trend": 6.047362, "fair_value": 8.284305, "relative_strength": -17.311249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.972849, "energy": 75.237979, "activity_lines": [ 5.493266, 5.607783, 5.703482, 5.795541 ] }, { "date": "2024-03-22", "close": 5.575694, "volume": 1006400, "typical_volume": 993460.0, "trend": 5.991941, "fair_value": 8.277378, "relative_strength": -11.912742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.931651, "energy": 63.227468, "activity_lines": [ 5.494557, 5.587063, 5.686416, 5.765111 ] }, { "date": "2024-03-29", "close": 6.180809, "volume": 2571000, "typical_volume": 1060080.0, "trend": 5.95108, "fair_value": 8.274784, "relative_strength": -1.459681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.731598, "energy": 13.006264, "activity_lines": [ 5.7102, 5.684404, 5.728685, 5.777296 ] }, { "date": "2024-04-05", "close": 6.56981, "volume": 6363400, "typical_volume": 1267280.0, "trend": 5.928796, "fair_value": 8.275137, "relative_strength": 5.290351, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.102237, "energy": 33.735791, "activity_lines": [ 6.025011, 5.84339, 5.805824, 5.817214 ] }, { "date": "2024-04-12", "close": 6.7427, "volume": 726500, "typical_volume": 1256135.0, "trend": 5.912275, "fair_value": 8.277279, "relative_strength": 6.777844, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.291197, "energy": 65.50587, "activity_lines": [ 6.332603, 6.019184, 5.895397, 5.869724 ] }, { "date": "2024-04-19", "close": 6.7427, "volume": 0, "typical_volume": 1195500.0, "trend": 5.902769, "fair_value": 8.28033, "relative_strength": 12.120844, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.555258, "energy": 93.128258, "activity_lines": [ 6.555403, 6.177974, 5.981118, 5.9233 ] }, { "date": "2024-04-26", "close": 6.958812, "volume": 2396200, "typical_volume": 1286095.0, "trend": 5.915896, "fair_value": 8.278183, "relative_strength": 13.440417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.909501, "energy": 93.98253, "activity_lines": [ 6.754226, 6.358289, 6.083168, 5.991432 ] }, { "date": "2024-05-03", "close": 7.261368, "volume": 748200, "typical_volume": 1277900.0, "trend": 5.946123, "fair_value": 8.274799, "relative_strength": 17.538301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.461864, "energy": 95.826235, "activity_lines": [ 6.961693, 6.571915, 6.208551, 6.078236 ] }, { "date": "2024-05-10", "close": 7.347814, "volume": 1557100, "typical_volume": 1314400.0, "trend": 5.984842, "fair_value": 8.274693, "relative_strength": 18.609545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.37067, "energy": 94.279225, "activity_lines": [ 7.125939, 6.773295, 6.334843, 6.168668 ] }, { "date": "2024-05-17", "close": 7.650371, "volume": 2399700, "typical_volume": 1415530.0, "trend": 6.05048, "fair_value": 8.277887, "relative_strength": 22.372248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.612503, "energy": 93.082514, "activity_lines": [ 7.339169, 6.997853, 6.482213, 6.276121 ] }, { "date": "2024-05-24", "close": 7.607149, "volume": 247200, "typical_volume": 1364635.0, "trend": 6.124496, "fair_value": 8.281259, "relative_strength": 23.108448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.963621, "energy": 90.049801, "activity_lines": [ 7.477481, 7.174924, 6.616291, 6.376552 ] }, { "date": "2024-05-31", "close": 7.174924, "volume": 782100, "typical_volume": 1357530.0, "trend": 6.165869, "fair_value": 8.280498, "relative_strength": 17.644757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.779199, "energy": 67.107405, "activity_lines": [ 7.414088, 7.231506, 6.701838, 6.444321 ] }, { "date": "2024-06-07", "close": 6.915589, "volume": 2074200, "typical_volume": 1386115.0, "trend": 6.205612, "fair_value": 8.278075, "relative_strength": 14.41955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.618595, "energy": 61.311991, "activity_lines": [ 7.249843, 7.21186, 6.757176, 6.49269 ] }, { "date": "2024-06-14", "close": 6.7427, "volume": 805900, "typical_volume": 1402720.0, "trend": 6.239591, "fair_value": 8.275451, "relative_strength": 13.716765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.965929, "energy": 40.541074, "activity_lines": [ 7.05102, 7.147419, 6.79017, 6.527341 ] }, { "date": "2024-06-21", "close": 6.613032, "volume": 512400, "typical_volume": 1411905.0, "trend": 6.262234, "fair_value": 8.270181, "relative_strength": 11.4408, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.538239, "energy": 33.220472, "activity_lines": [ 6.849315, 7.056259, 6.806162, 6.551434 ] }, { "date": "2024-06-28", "close": 6.958812, "volume": 3743000, "typical_volume": 1577755.0, "trend": 6.299209, "fair_value": 8.267127, "relative_strength": 17.457732, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.596646, "energy": 31.942585, "activity_lines": [ 6.832026, 7.030325, 6.851249, 6.596375 ] }, { "date": "2024-07-05", "close": 7.002035, "volume": 893600, "typical_volume": 1598965.0, "trend": 6.339027, "fair_value": 8.267527, "relative_strength": 17.07199, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.011337, "energy": 27.341198, "activity_lines": [ 6.872367, 7.008321, 6.894769, 6.641718 ] }, { "date": "2024-07-12", "close": 7.261368, "volume": 746900, "typical_volume": 1541620.0, "trend": 6.390295, "fair_value": 8.268909, "relative_strength": 19.297534, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.001241, "energy": 31.650477, "activity_lines": [ 7.010679, 7.032683, 6.957099, 6.701224 ] }, { "date": "2024-07-19", "close": 6.137586, "volume": 1935300, "typical_volume": 1560225.0, "trend": 6.404104, "fair_value": 8.264903, "relative_strength": 2.058424, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.619004, "energy": 7.756232, "activity_lines": [ 6.751344, 6.85272, 6.905079, 6.68492 ] }, { "date": "2024-07-26", "close": 6.180809, "volume": 879600, "typical_volume": 1553565.0, "trend": 6.419354, "fair_value": 8.262536, "relative_strength": 3.522296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.318453, "energy": 20.478676, "activity_lines": [ 6.546758, 6.702621, 6.8546, 6.670514 ] }, { "date": "2024-08-02", "close": 6.22403, "volume": 167900, "typical_volume": 1527830.0, "trend": 6.424822, "fair_value": 8.258857, "relative_strength": 3.815891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.272748, "energy": 35.621473, "activity_lines": [ 6.385394, 6.587099, 6.804858, 6.657913 ] }, { "date": "2024-08-09", "close": 6.007918, "volume": 587300, "typical_volume": 1506875.0, "trend": 6.424489, "fair_value": 8.253339, "relative_strength": 1.464876, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.324425, "energy": 57.042787, "activity_lines": [ 6.200978, 6.457432, 6.730145, 6.631016 ] }, { "date": "2024-08-16", "close": 6.22403, "volume": 1003400, "typical_volume": 1428495.0, "trend": 6.442582, "fair_value": 8.24739, "relative_strength": 4.587357, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.92374, "energy": 57.948884, "activity_lines": [ 6.154874, 6.388276, 6.673955, 6.618083 ] }, { "date": "2024-08-23", "close": 6.656255, "volume": 650100, "typical_volume": 1142830.0, "trend": 6.472277, "fair_value": 8.241466, "relative_strength": 7.44456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.950918, "energy": 28.368494, "activity_lines": [ 6.322001, 6.41028, 6.658725, 6.631868 ] }, { "date": "2024-08-30", "close": 6.451073, "volume": 2025900, "typical_volume": 1207800.0, "trend": 6.49373, "fair_value": 8.23056, "relative_strength": 3.809239, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.865462, "energy": 20.60854, "activity_lines": [ 6.386156, 6.39655, 6.623541, 6.6305 ] }, { "date": "2024-09-06", "close": 6.846036, "volume": 946500, "typical_volume": 1255125.0, "trend": 6.529751, "fair_value": 8.221268, "relative_strength": 4.822088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.116125, "energy": 10.900203, "activity_lines": [ 6.563948, 6.457576, 6.627362, 6.653229 ] }, { "date": "2024-09-13", "close": 6.977691, "volume": 1523000, "typical_volume": 1211465.0, "trend": 6.570161, "fair_value": 8.21007, "relative_strength": 6.989609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.427216, "energy": 22.544093, "activity_lines": [ 6.744157, 6.54459, 6.643229, 6.682129 ] }, { "date": "2024-09-20", "close": 6.977691, "volume": 0, "typical_volume": 1174055.0, "trend": 6.611973, "fair_value": 8.199789, "relative_strength": 4.893525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.732458, "energy": 31.380849, "activity_lines": [ 6.859715, 6.632047, 6.659006, 6.708421 ] }, { "date": "2024-09-27", "close": 6.582727, "volume": 1768600, "typical_volume": 1184630.0, "trend": 6.644828, "fair_value": 8.183767, "relative_strength": -0.971062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.732218, "energy": 22.059398, "activity_lines": [ 6.793374, 6.65285, 6.638519, 6.706534 ] }, { "date": "2024-10-04", "close": 6.538842, "volume": 1663100, "typical_volume": 1147800.0, "trend": 6.680429, "fair_value": 8.162421, "relative_strength": -1.274901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.355052, "energy": 12.844347, "activity_lines": [ 6.717307, 6.65758, 6.617495, 6.699696 ] }, { "date": "2024-10-11", "close": 6.494957, "volume": 962000, "typical_volume": 1183540.0, "trend": 6.720178, "fair_value": 8.145837, "relative_strength": -3.723924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.042398, "energy": 15.034074, "activity_lines": [ 6.62076, 6.647821, 6.597585, 6.687731 ] }, { "date": "2024-10-18", "close": 6.231649, "volume": 679800, "typical_volume": 1178425.0, "trend": 6.742043, "fair_value": 8.128023, "relative_strength": -8.89661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.140584, "energy": 39.055834, "activity_lines": [ 6.45985, 6.585262, 6.557894, 6.656213 ] }, { "date": "2024-10-25", "close": 6.143878, "volume": 529500, "typical_volume": 1101190.0, "trend": 6.740812, "fair_value": 8.111022, "relative_strength": -8.68109, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.232721, "energy": 65.092906, "activity_lines": [ 6.319418, 6.502677, 6.514335, 6.617621 ] }, { "date": "2024-11-01", "close": 6.187763, "volume": 674400, "typical_volume": 1094615.0, "trend": 6.728077, "fair_value": 8.09476, "relative_strength": -8.093885, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.077519, "energy": 68.619986, "activity_lines": [ 6.249202, 6.429529, 6.478631, 6.581941 ] }, { "date": "2024-11-08", "close": 6.143878, "volume": 975200, "typical_volume": 1117755.0, "trend": 6.708116, "fair_value": 8.0773, "relative_strength": -8.807038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.651442, "energy": 71.248339, "activity_lines": [ 6.190689, 6.356919, 6.44139, 6.54425 ] }, { "date": "2024-11-15", "close": 5.836685, "volume": 813700, "typical_volume": 971290.0, "trend": 6.677916, "fair_value": 8.05833, "relative_strength": -12.043151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.287701, "energy": 78.471326, "activity_lines": [ 6.056109, 6.234042, 6.377127, 6.488029 ] }, { "date": "2024-11-22", "close": 5.836685, "volume": 784000, "typical_volume": 965810.0, "trend": 6.640512, "fair_value": 8.034775, "relative_strength": -12.189037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.350116, "energy": 78.748083, "activity_lines": [ 5.965414, 6.129516, 6.318207, 6.433756 ] }, { "date": "2024-11-29", "close": 5.836685, "volume": 403800, "typical_volume": 948655.0, "trend": 6.593022, "fair_value": 8.009845, "relative_strength": -10.979479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.132232, "energy": 81.465144, "activity_lines": [ 5.901049, 6.045736, 6.264836, 6.381896 ] }, { "date": "2024-12-06", "close": 5.661145, "volume": 1138200, "typical_volume": 908800.0, "trend": 6.5368, "fair_value": 7.981956, "relative_strength": -14.999942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.230123, "energy": 89.571101, "activity_lines": [ 5.798651, 5.950785, 6.201531, 6.321775 ] }, { "date": "2024-12-13", "close": 5.529491, "volume": 787500, "typical_volume": 904195.0, "trend": 6.466104, "fair_value": 7.953682, "relative_strength": -15.710941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.373063, "energy": 91.58713, "activity_lines": [ 5.687476, 5.848653, 6.127957, 6.256788 ] }, { "date": "2024-12-20", "close": 5.134528, "volume": 1426500, "typical_volume": 967125.0, "trend": 6.383683, "fair_value": 7.916457, "relative_strength": -17.805361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.109868, "energy": 94.613329, "activity_lines": [ 5.485606, 5.693062, 6.019869, 6.170879 ] }, { "date": "2024-12-27", "close": 5.178412, "volume": 761700, "typical_volume": 975845.0, "trend": 6.317133, "fair_value": 7.878139, "relative_strength": -19.137325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.871887, "energy": 92.042135, "activity_lines": [ 5.345175, 5.570184, 5.921148, 6.09312 ] }, { "date": "2025-01-03", "close": 5.266182, "volume": 408600, "typical_volume": 946105.0, "trend": 6.262152, "fair_value": 7.839467, "relative_strength": -16.620353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.212418, "energy": 84.898101, "activity_lines": [ 5.277885, 5.482415, 5.834736, 6.025317 ] }, { "date": "2025-01-10", "close": 5.090642, "volume": 1246300, "typical_volume": 975915.0, "trend": 6.207084, "fair_value": 7.792794, "relative_strength": -18.226775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.026843, "energy": 78.363754, "activity_lines": [ 5.190115, 5.378687, 5.736168, 5.949735 ] }, { "date": "2025-01-17", "close": 4.871218, "volume": 1369200, "typical_volume": 943080.0, "trend": 6.149023, "fair_value": 7.75434, "relative_strength": -19.993681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.431323, "energy": 72.102619, "activity_lines": [ 5.067237, 5.255011, 5.624157, 5.863551 ] }, { "date": "2025-01-24", "close": 4.827333, "volume": 671100, "typical_volume": 929310.0, "trend": 6.077974, "fair_value": 7.720189, "relative_strength": -21.285112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.634757, "energy": 70.467745, "activity_lines": [ 4.973616, 5.146496, 5.515489, 5.77828 ] }, { "date": "2025-01-31", "close": 4.827333, "volume": 509600, "typical_volume": 878640.0, "trend": 6.005484, "fair_value": 7.67687, "relative_strength": -18.734931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.188331, "energy": 68.568201, "activity_lines": [ 4.900474, 5.056332, 5.416435, 5.697594 ] }, { "date": "2025-02-07", "close": 4.520139, "volume": 841300, "typical_volume": 920705.0, "trend": 5.91411, "fair_value": 7.634791, "relative_strength": -21.774032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.229816, "energy": 74.762429, "activity_lines": [ 4.74834, 4.928667, 5.298364, 5.601765 ] }, { "date": "2025-02-14", "close": 4.564023, "volume": 281600, "typical_volume": 846355.0, "trend": 5.861658, "fair_value": 7.592993, "relative_strength": -20.199811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.166844, "energy": 78.818416, "activity_lines": [ 4.66057, 4.832918, 5.196175, 5.514663 ] }, { "date": "2025-02-21", "close": 4.915103, "volume": 971200, "typical_volume": 811760.0, "trend": 5.819467, "fair_value": 7.552987, "relative_strength": -12.219809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.958674, "energy": 62.508955, "activity_lines": [ 4.724935, 4.82095, 5.137035, 5.453595 ] }, { "date": "2025-02-28", "close": 5.002872, "volume": 1734800, "typical_volume": 850400.0, "trend": 5.778762, "fair_value": 7.515378, "relative_strength": -7.523385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.840303, "energy": 52.21213, "activity_lines": [ 4.81563, 4.83611, 5.093986, 5.400911 ] }, { "date": "2025-03-07", "close": 5.002872, "volume": 1241700, "typical_volume": 878495.0, "trend": 5.745261, "fair_value": 7.480518, "relative_strength": -7.478889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.190589, "energy": 35.75467, "activity_lines": [ 4.894623, 4.853664, 5.058042, 5.350854 ] }, { "date": "2025-03-14", "close": 4.958988, "volume": 669500, "typical_volume": 885495.0, "trend": 5.703093, "fair_value": 7.44111, "relative_strength": -6.241657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.161222, "energy": 25.533786, "activity_lines": [ 4.947285, 4.86643, 5.02377, 5.300126 ] }, { "date": "2025-03-21", "close": 5.046757, "volume": 384600, "typical_volume": 871005.0, "trend": 5.649443, "fair_value": 7.404328, "relative_strength": -5.702357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.206618, "energy": 22.191088, "activity_lines": [ 4.999947, 4.90074, 5.003499, 5.257782 ] }, { "date": "2025-03-28", "close": 5.002872, "volume": 360600, "typical_volume": 840275.0, "trend": 5.601169, "fair_value": 7.367264, "relative_strength": -5.542445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.832862, "energy": 19.794665, "activity_lines": [ 5.005798, 4.927869, 4.984483, 5.216068 ] }, { "date": "2025-04-04", "close": 4.783448, "volume": 1481900, "typical_volume": 873685.0, "trend": 5.532416, "fair_value": 7.329826, "relative_strength": -5.440994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.527971, "energy": 27.55412, "activity_lines": [ 4.932656, 4.912709, 4.950002, 5.163312 ] }, { "date": "2025-04-11", "close": 4.564023, "volume": 2053400, "typical_volume": 937155.0, "trend": 5.451961, "fair_value": 7.294077, "relative_strength": -9.751345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.523658, "energy": 41.991716, "activity_lines": [ 4.801002, 4.858451, 4.899638, 5.100835 ] }, { "date": "2025-04-18", "close": 4.783448, "volume": 202100, "typical_volume": 927070.0, "trend": 5.378819, "fair_value": 7.25767, "relative_strength": -6.882319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.986891, "energy": 39.815174, "activity_lines": [ 4.771745, 4.848876, 4.876233, 5.057705 ] }, { "date": "2025-04-25", "close": 5.090642, "volume": 866000, "typical_volume": 913460.0, "trend": 5.329083, "fair_value": 7.226329, "relative_strength": -1.282326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.050544, "energy": 26.680569, "activity_lines": [ 4.856589, 4.890367, 4.8871, 5.039113 ] }, { "date": "2025-05-02", "close": 5.206303, "volume": 2464700, "typical_volume": 997320.0, "trend": 5.284665, "fair_value": 7.200888, "relative_strength": -2.000048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.679135, "energy": 7.980612, "activity_lines": [ 4.977061, 4.943313, 4.911699, 5.031191 ] }, { "date": "2025-05-09", "close": 5.206303, "volume": 520000, "typical_volume": 951995.0, "trend": 5.24171, "fair_value": 7.179574, "relative_strength": -2.520955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.621725, "energy": 12.726636, "activity_lines": [ 5.083971, 4.990964, 4.937836, 5.026136 ] }, { "date": "2025-05-16", "close": 5.252788, "volume": 510300, "typical_volume": 939425.0, "trend": 5.209081, "fair_value": 7.155979, "relative_strength": 0.0947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.89724, "energy": 20.676731, "activity_lines": [ 5.178186, 5.043368, 4.968059, 5.02685 ] }, { "date": "2025-05-23", "close": 4.927394, "volume": 891500, "typical_volume": 963570.0, "trend": 5.168532, "fair_value": 7.130298, "relative_strength": -3.973203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.382951, "energy": 16.880556, "activity_lines": [ 5.118019, 5.032066, 4.966938, 5.008677 ] }, { "date": "2025-05-30", "close": 4.78794, "volume": 764800, "typical_volume": 939495.0, "trend": 5.121871, "fair_value": 7.103207, "relative_strength": -3.990693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.151722, "energy": 11.991867, "activity_lines": [ 5.00177, 4.995982, 4.954149, 4.984123 ] }, { "date": "2025-06-06", "close": 4.78794, "volume": 390200, "typical_volume": 890545.0, "trend": 5.076673, "fair_value": 7.078179, "relative_strength": -2.491857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.191597, "energy": 23.150644, "activity_lines": [ 4.905701, 4.964605, 4.942802, 4.962579 ] }, { "date": "2025-06-13", "close": 4.78794, "volume": 342700, "typical_volume": 874125.0, "trend": 5.041715, "fair_value": 7.057537, "relative_strength": -0.904204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.877087, "energy": 32.564061, "activity_lines": [ 4.837524, 4.937135, 4.931851, 4.943951 ] }, { "date": "2025-06-20", "close": 4.741454, "volume": 593400, "typical_volume": 878315.0, "trend": 5.005207, "fair_value": 7.037113, "relative_strength": 3.482667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.67732, "energy": 40.512991, "activity_lines": [ 4.781742, 4.901132, 4.91666, 4.924579 ] }, { "date": "2025-06-27", "close": 4.611297, "volume": 598600, "typical_volume": 866180.0, "trend": 4.964361, "fair_value": 7.015081, "relative_strength": -0.246488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.693203, "energy": 59.217982, "activity_lines": [ 4.716663, 4.838238, 4.889482, 4.899166 ] }, { "date": "2025-07-04", "close": 4.741454, "volume": 1031800, "typical_volume": 903690.0, "trend": 4.933705, "fair_value": 6.997752, "relative_strength": -0.372161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.953526, "energy": 51.838197, "activity_lines": [ 4.716043, 4.802138, 4.874266, 4.884785 ] }, { "date": "2025-07-11", "close": 4.78794, "volume": 406200, "typical_volume": 875440.0, "trend": 4.908986, "fair_value": 6.981753, "relative_strength": 1.037669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.063568, "energy": 42.717714, "activity_lines": [ 4.734017, 4.78084, 4.862633, 4.87538 ] }, { "date": "2025-07-18", "close": 4.927394, "volume": 688000, "typical_volume": 823100.0, "trend": 4.902082, "fair_value": 6.964843, "relative_strength": -3.129524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.782184, "energy": 20.388962, "activity_lines": [ 4.798476, 4.792503, 4.864886, 4.876568 ] }, { "date": "2025-07-25", "close": 5.159819, "volume": 837600, "typical_volume": 802895.0, "trend": 4.901462, "fair_value": 6.948906, "relative_strength": 0.783728, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.591419, "energy": 14.459157, "activity_lines": [ 4.931113, 4.851497, 4.889635, 4.893196 ] }, { "date": "2025-08-01", "close": 5.299273, "volume": 579900, "typical_volume": 798415.0, "trend": 4.902565, "fair_value": 6.928188, "relative_strength": 3.592257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.416717, "energy": 50.081279, "activity_lines": [ 5.082344, 4.937536, 4.926917, 4.918861 ] }, { "date": "2025-08-08", "close": 5.764121, "volume": 1793800, "typical_volume": 868875.0, "trend": 4.925014, "fair_value": 6.910966, "relative_strength": 9.060191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.682215, "energy": 83.67808, "activity_lines": [ 5.342659, 5.101332, 5.006851, 4.974446 ] }, { "date": "2025-08-15", "close": 5.717637, "volume": 948200, "typical_volume": 898255.0, "trend": 4.953228, "fair_value": 6.893446, "relative_strength": 8.268067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.124011, "energy": 89.058528, "activity_lines": [ 5.519301, 5.238927, 5.078941, 5.025583 ] }, { "date": "2025-08-22", "close": 5.578182, "volume": 617900, "typical_volume": 855055.0, "trend": 4.978257, "fair_value": 6.871797, "relative_strength": 6.36108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.404971, "energy": 85.496657, "activity_lines": [ 5.587479, 5.334263, 5.134346, 5.065902 ] }, { "date": "2025-08-29", "close": 5.578182, "volume": 585100, "typical_volume": 781640.0, "trend": 5.003285, "fair_value": 6.851713, "relative_strength": 7.921299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.089808, "energy": 84.74403, "activity_lines": [ 5.612271, 5.415232, 5.185967, 5.104607 ] }, { "date": "2025-09-05", "close": 5.814546, "volume": 2465200, "typical_volume": 894795.0, "trend": 5.046432, "fair_value": 6.831578, "relative_strength": 10.087314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.542803, "energy": 77.140379, "activity_lines": [ 5.68796, 5.523962, 5.255269, 5.156947 ] }, { "date": "2025-09-12", "close": 5.72, "volume": 863300, "typical_volume": 894660.0, "trend": 5.084964, "fair_value": 6.808228, "relative_strength": 6.117675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.814585, "energy": 55.165143, "activity_lines": [ 5.697782, 5.593625, 5.310657, 5.200403 ] }, { "date": "2025-09-19", "close": 5.672727, "volume": 645100, "typical_volume": 803680.0, "trend": 5.110219, "fair_value": 6.78301, "relative_strength": 5.517687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.648081, "energy": 50.661948, "activity_lines": [ 5.694788, 5.6369, 5.358545, 5.238323 ] }, { "date": "2025-09-26", "close": 5.672727, "volume": 347600, "typical_volume": 795060.0, "trend": 5.132547, "fair_value": 6.762488, "relative_strength": 6.72218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.37421, "energy": 47.494489, "activity_lines": [ 5.694788, 5.664089, 5.404213, 5.274614 ] }, { "date": "2025-10-03", "close": 5.672727, "volume": 2614800, "typical_volume": 900285.0, "trend": 5.154876, "fair_value": 6.741966, "relative_strength": 5.564914, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.599285, "energy": 40.6001, "activity_lines": [ 5.688485, 5.677727, 5.44766, 5.309464 ] }, { "date": "2025-10-10", "close": 5.672727, "volume": 1025400, "typical_volume": 906980.0, "trend": 5.178667, "fair_value": 6.72301, "relative_strength": 6.113781, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.435725, "energy": 32.859754, "activity_lines": [ 5.675879, 5.682038, 5.489107, 5.342874 ] }, { "date": "2025-10-17", "close": 5.341818, "volume": 1299200, "typical_volume": 933700.0, "trend": 5.188502, "fair_value": 6.700889, "relative_strength": 0.889771, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.982767, "energy": 21.234016, "activity_lines": [ 5.562424, 5.619395, 5.495489, 5.3534 ] }, { "date": "2025-10-24", "close": 5.152727, "volume": 2674200, "typical_volume": 1047900.0, "trend": 5.193497, "fair_value": 6.678078, "relative_strength": -5.471362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.238675, "energy": 14.350597, "activity_lines": [ 5.411151, 5.530049, 5.481225, 5.351091 ] }, { "date": "2025-10-31", "close": 5.294545, "volume": 1628400, "typical_volume": 1112185.0, "trend": 5.210534, "fair_value": 6.652523, "relative_strength": -2.459836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.359928, "energy": 15.408662, "activity_lines": [ 5.341818, 5.47676, 5.478731, 5.357611 ] }, { "date": "2025-11-07", "close": 5.2, "volume": 612400, "typical_volume": 1113135.0, "trend": 5.231733, "fair_value": 6.630015, "relative_strength": -3.62605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.119754, "energy": 22.403844, "activity_lines": [ 5.266182, 5.411438, 5.46482, 5.356931 ] }, { "date": "2025-11-14", "close": 5.2, "volume": 305900, "typical_volume": 1098500.0, "trend": 5.245618, "fair_value": 6.606984, "relative_strength": -1.094458, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.243954, "energy": 30.318776, "activity_lines": [ 5.22206, 5.352992, 5.448726, 5.354884 ] }, { "date": "2025-11-21", "close": 5.861818, "volume": 2668100, "typical_volume": 1180315.0, "trend": 5.271324, "fair_value": 6.584022, "relative_strength": 12.48144, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.220496, "energy": 18.1445, "activity_lines": [ 5.43006, 5.426049, 5.492858, 5.394639 ] }, { "date": "2025-11-28", "close": 5.956364, "volume": 832000, "typical_volume": 1201605.0, "trend": 5.296326, "fair_value": 6.562187, "relative_strength": 13.744589, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.560242, "energy": 42.117628, "activity_lines": [ 5.634909, 5.513719, 5.54066, 5.438835 ] }, { "date": "2025-12-05", "close": 6.003636, "volume": 1203200, "typical_volume": 1227365.0, "trend": 5.322904, "fair_value": 6.540133, "relative_strength": 12.68651, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.357928, "energy": 69.796082, "activity_lines": [ 5.801939, 5.604826, 5.5874, 5.484468 ] }, { "date": "2025-12-12", "close": 6.145454, "volume": 1723300, "typical_volume": 1271650.0, "trend": 5.352659, "fair_value": 6.519511, "relative_strength": 16.601098, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.450686, "energy": 79.899051, "activity_lines": [ 5.968969, 5.715702, 5.642521, 5.537535 ] }, { "date": "2025-12-19", "close": 6.050909, "volume": 1241700, "typical_volume": 1304740.0, "trend": 5.39011, "fair_value": 6.495151, "relative_strength": 14.421663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.623961, "energy": 78.205948, "activity_lines": [ 6.041454, 5.800793, 5.683945, 5.582584 ] }, { "date": "2025-12-26", "close": 6.192728, "volume": 551600, "typical_volume": 1242630.0, "trend": 5.436936, "fair_value": 6.470134, "relative_strength": 15.802098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.387106, "energy": 79.908923, "activity_lines": [ 6.104485, 5.904793, 5.735296, 5.634366 ] }, { "date": "2026-01-02", "close": 6.098182, "volume": 223700, "typical_volume": 1206405.0, "trend": 5.480611, "fair_value": 6.44138, "relative_strength": 13.462694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.02122, "energy": 70.942245, "activity_lines": [ 6.11394, 5.976132, 5.775602, 5.677027 ] }, { "date": "2026-01-09", "close": 5.956364, "volume": 1231800, "typical_volume": 1237100.0, "trend": 5.519558, "fair_value": 6.412239, "relative_strength": 10.803598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.857176, "energy": 48.108253, "activity_lines": [ 6.066667, 6.004496, 5.800589, 5.70772 ] }, { "date": "2026-01-16", "close": 5.956364, "volume": 1858600, "typical_volume": 1300775.0, "trend": 5.560055, "fair_value": 6.381532, "relative_strength": 8.43121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.212849, "energy": 41.376207, "activity_lines": [ 6.022546, 6.020827, 5.823775, 5.735901 ] }, { "date": "2026-01-23", "close": 5.909091, "volume": 707100, "typical_volume": 1212870.0, "trend": 5.603315, "fair_value": 6.350522, "relative_strength": 3.963971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.780363, "energy": 29.240267, "activity_lines": [ 5.975273, 6.01481, 5.840658, 5.75842 ] }, { "date": "2026-01-30", "close": 5.861818, "volume": 1358700, "typical_volume": 1237640.0, "trend": 5.640661, "fair_value": 6.317122, "relative_strength": 1.918827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.440718, "energy": 19.811845, "activity_lines": [ 5.921697, 5.987306, 5.852589, 5.775097 ] }, { "date": "2026-02-06", "close": 6.050909, "volume": 952600, "typical_volume": 1253015.0, "trend": 5.68276, "fair_value": 6.287021, "relative_strength": 2.57178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.685813, "energy": 22.17625, "activity_lines": [ 5.953212, 5.994182, 5.881853, 5.801565 ] }, { "date": "2026-02-13", "close": 6.287273, "volume": 2400900, "typical_volume": 1355680.0, "trend": 5.728089, "fair_value": 6.261567, "relative_strength": 0.527631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.174277, "energy": 37.332617, "activity_lines": [ 6.066667, 6.042314, 5.931827, 5.840566 ] }, { "date": "2026-02-20", "close": 6.334545, "volume": 2035000, "typical_volume": 1326690.0, "trend": 5.767246, "fair_value": 6.234328, "relative_strength": -2.235887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.486534, "energy": 56.784274, "activity_lines": [ 6.173818, 6.093884, 5.983377, 5.879692 ] }, { "date": "2026-02-27", "close": 6.570909, "volume": 3828500, "typical_volume": 1466845.0, "trend": 5.809634, "fair_value": 6.209648, "relative_strength": -1.871453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.712647, "energy": 78.880677, "activity_lines": [ 6.334545, 6.184992, 6.054286, 5.931541 ] }, { "date": "2026-03-06", "close": 5.956364, "volume": 1341400, "typical_volume": 1468955.0, "trend": 5.816042, "fair_value": 6.181551, "relative_strength": -3.639596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.251937, "energy": 54.797247, "activity_lines": [ 6.246303, 6.154909, 6.06239, 5.941008 ] }, { "date": "2026-03-13", "close": 5.956364, "volume": 1621300, "typical_volume": 1416310.0, "trend": 5.824, "fair_value": 6.157729, "relative_strength": -3.570467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.62949, "energy": 33.330026, "activity_lines": [ 6.151758, 6.129124, 6.067567, 5.950061 ] }, { "date": "2026-03-20", "close": 6.050909, "volume": 894700, "typical_volume": 1379625.0, "trend": 5.839758, "fair_value": 6.132376, "relative_strength": -3.642993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.219674, "energy": 20.432352, "activity_lines": [ 6.09503, 6.123107, 6.077922, 5.9647 ] }, { "date": "2026-03-27", "close": 5.909091, "volume": 1680200, "typical_volume": 1433015.0, "trend": 5.850788, "fair_value": 6.107183, "relative_strength": -6.745024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.596252, "energy": 18.881716, "activity_lines": [ 6.006788, 6.089587, 6.071169, 5.969173 ] }, { "date": "2026-04-03", "close": 5.909091, "volume": 753200, "typical_volume": 1455380.0, "trend": 5.853939, "fair_value": 6.088403, "relative_strength": -7.114434, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.28228, "energy": 14.25587, "activity_lines": [ 5.946909, 6.056926, 6.061039, 5.972935 ] }, { "date": "2026-04-10", "close": 6.098182, "volume": 649400, "typical_volume": 1354445.0, "trend": 5.866545, "fair_value": 6.070836, "relative_strength": -7.504839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.93456, "energy": 12.37013, "activity_lines": [ 5.994182, 6.058645, 6.065541, 5.988692 ] }, { "date": "2026-04-17", "close": 6.192728, "volume": 332500, "typical_volume": 1329470.0, "trend": 5.883879, "fair_value": 6.056013, "relative_strength": -4.534353, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.508202, "energy": 12.388825, "activity_lines": [ 6.063515, 6.073256, 6.077922, 6.009736 ] }, { "date": "2026-04-24", "close": 6.24, "volume": 1032100, "typical_volume": 1320915.0, "trend": 5.902788, "fair_value": 6.043898, "relative_strength": -2.018848, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.58864, "energy": 25.581302, "activity_lines": [ 6.132849, 6.093884, 6.09368, 6.032712 ] }, { "date": "2026-05-01", "close": 6.25, "volume": 745100, "typical_volume": 1272005.0, "trend": 5.92203, "fair_value": 6.031313, "relative_strength": -4.265046, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.013868, "energy": 36.47947, "activity_lines": [ 6.192909, 6.11719, 6.109264, 6.055113 ] }, { "date": "2026-05-08", "close": 6.4, "volume": 2891800, "typical_volume": 1354510.0, "trend": 5.946273, "fair_value": 6.021828, "relative_strength": -2.388729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.008973, "energy": 52.680319, "activity_lines": [ 6.280243, 6.169306, 6.138636, 6.085949 ] }, { "date": "2026-05-15", "close": 7.05, "volume": 2451200, "typical_volume": 1449490.0, "trend": 6.003212, "fair_value": 6.016242, "relative_strength": 6.161372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.198022, "energy": 77.419111, "activity_lines": [ 6.551515, 6.342711, 6.228251, 6.157157 ] }, { "date": "2026-05-22", "close": 6.9, "volume": 1826100, "typical_volume": 1529610.0, "trend": 6.061455, "fair_value": 6.009427, "relative_strength": 2.370373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.697469, "energy": 79.408821, "activity_lines": [ 6.709333, 6.468959, 6.299498, 6.215015 ] }, { "date": "2026-05-29", "close": 7.2, "volume": 2745500, "typical_volume": 1605295.0, "trend": 6.12497, "fair_value": 6.005069, "relative_strength": 4.603533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.863142, "energy": 88.184913, "activity_lines": [ 6.92, 6.632595, 6.395498, 6.288469 ] }, { "date": "2026-06-05", "close": 7.3, "volume": 112400, "typical_volume": 1517985.0, "trend": 6.19497, "fair_value": 6.00162, "relative_strength": 4.919075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.631908, "energy": 93.417421, "activity_lines": [ 7.1, 6.793521, 6.4951, 6.364278 ] }, { "date": "2026-06-12", "close": 7.2, "volume": 188800, "typical_volume": 1492070.0, "trend": 6.261636, "fair_value": 5.997798, "relative_strength": 2.72894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.339868, "energy": 88.935011, "activity_lines": [ 7.176667, 6.910975, 6.578779, 6.429118 ] }, { "date": "2026-06-19", "close": 7.3, "volume": 204100, "typical_volume": 1434340.0, "trend": 6.309576, "fair_value": 5.997823, "relative_strength": 5.381851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.115939, "energy": 90.046944, "activity_lines": [ 7.233333, 7.023141, 6.665836, 6.49611 ] }, { "date": "2026-06-26", "close": 7.15, "volume": 125900, "typical_volume": 1393005.0, "trend": 6.349364, "fair_value": 5.997956, "relative_strength": 5.062554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.549354, "energy": 85.458604, "activity_lines": [ 7.223333, 7.086182, 6.731758, 6.55033 ] }, { "date": "2026-07-03", "close": 7.25, "volume": 174900, "typical_volume": 1281705.0, "trend": 6.390909, "fair_value": 5.995789, "relative_strength": 1.855874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.479986, "energy": 67.458594, "activity_lines": [ 7.23, 7.15, 6.80197, 6.608436 ] }, { "date": "2026-07-10", "close": 7.3, "volume": 838000, "typical_volume": 1221855.0, "trend": 6.429394, "fair_value": 5.995013, "relative_strength": 1.806302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.844387, "energy": 64.761926, "activity_lines": [ 7.25, 7.204545, 6.872359, 6.667087 ] }, { "date": "2026-07-17", "close": 7.45, "volume": 1047100, "typical_volume": 1082785.0, "trend": 6.47603, "fair_value": 5.995198, "relative_strength": 2.583607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.943549, "energy": 65.774545, "activity_lines": [ 7.32, 7.267273, 6.952437, 6.732933 ] }, { "date": "2026-07-24", "close": 7.35, "volume": 1336900, "typical_volume": 1082560.0, "trend": 6.514606, "fair_value": 5.996346, "relative_strength": 0.818052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.085266, "energy": 60.200313, "activity_lines": [ 7.34, 7.292727, 7.018805, 6.789318 ] }, { "date": "2026-07-31", "close": 7.3, "volume": 931700, "typical_volume": 1048080.0, "trend": 6.554667, "fair_value": 5.995836, "relative_strength": 1.200509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.80093, "energy": 55.494602, "activity_lines": [ 7.34, 7.303636, 7.073775, 6.839988 ] }, { "date": "2026-08-07", "close": 8.15, "volume": 3423100, "typical_volume": 1174500.0, "trend": 6.627788, "fair_value": 6.002112, "relative_strength": 13.517781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.529571, "energy": 70.033692, "activity_lines": [ 7.613333, 7.461818, 7.203299, 6.942913 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }