{ "ticker": { "uuid": "7760f2af-d642-4f4c-97d7-bdbe515af696", "symbol": "HDRO", "name": "VanEck Hydrogen Economy UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 68.239, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -24.801, "architecture_energy": 50.618, "architecture_maturity": 3.805, "architecture_confidence": 80.058, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 33.3, "rotation_up": 14.18, "upward_expansion": 25.03, "deceleration": 51.75, "rotation_down": 66.86, "downward_expansion": 52.36 }, "activity_lines": [ 7.580467, 7.918636, 8.414005, 8.177852 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 7.589, "trend_reference": 7.764167, "distance_from_trend": -0.022561, "trend_direction": "Improving", "fair_value": 6.251769, "distance_from_fair_value": 0.213896, "fair_value_direction": "Weakening", "relative_strength": -7.376975, "relative_strength_direction": "Weakening", "price_momentum": 0.195871, "excess_performance": 0.02498, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.022561, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.095911, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.213896, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.277758, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.07377, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.441053, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.195871, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.43244, "read": "Supply-led" } ], "volume": { "latest": 14260, "relative_activity": 0.148549, "balance": 0.43244, "dry_up": 0.666278, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.093475, "annualized_volatility": 0.421878, "from_high_reference": -0.300295, "from_low_reference": 0.567328 }, "levels": { "trend_reference": 7.764167, "fair_value_reference": 6.251769, "structural_low": 6.236, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": 0.01908, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": -0.088433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.032671, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-11-29", "tenure": "Established", "return": -0.026142, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-02-14", "tenure": "Developing", "return": -0.094485, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-06-27", "tenure": "Established", "return": -0.085104, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.091403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.148438, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-27", "tenure": "Established", "return": 0.051603, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.02266, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": 0.05112, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.16987, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.697, "volume": 12003, "typical_volume": 25681.3, "trend": 9.596233, "fair_value": 12.659089, "relative_strength": -22.156868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.602298, "energy": 17.47588, "activity_lines": [ 9.235667, 9.3116, 9.160824, 9.260617 ] }, { "date": "2023-08-25", "close": 8.478, "volume": 19622, "typical_volume": 25923.6, "trend": 9.508833, "fair_value": 12.62564, "relative_strength": -24.163311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.79651, "energy": 34.331909, "activity_lines": [ 8.910667, 9.164582, 9.102852, 9.188473 ] }, { "date": "2023-09-01", "close": 8.639, "volume": 16000, "typical_volume": 25639.45, "trend": 9.4082, "fair_value": 12.594, "relative_strength": -22.901251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.126005, "energy": 44.252029, "activity_lines": [ 8.736533, 9.062236, 9.064481, 9.132355 ] }, { "date": "2023-09-08", "close": 8.311, "volume": 16995, "typical_volume": 25679.2, "trend": 9.3047, "fair_value": 12.560276, "relative_strength": -23.644132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.046343, "energy": 62.303238, "activity_lines": [ 8.524533, 8.903873, 8.997181, 9.061568 ] }, { "date": "2023-09-15", "close": 8.707, "volume": 15498, "typical_volume": 25409.85, "trend": 9.224933, "fair_value": 12.530172, "relative_strength": -20.743822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.907214, "energy": 60.954471, "activity_lines": [ 8.5566, 8.830509, 8.970886, 9.023006 ] }, { "date": "2023-09-22", "close": 8.102, "volume": 41974, "typical_volume": 26647.0, "trend": 9.139867, "fair_value": 12.495845, "relative_strength": -24.537467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.050607, "energy": 65.124785, "activity_lines": [ 8.4018, 8.649945, 8.88789, 8.950559 ] }, { "date": "2023-09-29", "close": 8.084, "volume": 14038, "typical_volume": 26516.45, "trend": 9.044067, "fair_value": 12.461908, "relative_strength": -22.913227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.094693, "energy": 65.1751, "activity_lines": [ 8.280667, 8.492455, 8.807619, 8.882439 ] }, { "date": "2023-10-06", "close": 7.353, "volume": 32050, "typical_volume": 27592.35, "trend": 8.945033, "fair_value": 12.422908, "relative_strength": -27.940561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.434537, "energy": 77.665754, "activity_lines": [ 7.942133, 8.235727, 8.660362, 8.773338 ] }, { "date": "2023-10-13", "close": 7.536, "volume": 44370, "typical_volume": 29514.25, "trend": 8.875167, "fair_value": 12.385886, "relative_strength": -26.501445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.689255, "energy": 83.09888, "activity_lines": [ 7.750333, 8.055145, 8.537248, 8.682432 ] }, { "date": "2023-10-20", "close": 7.0, "volume": 22870, "typical_volume": 29289.35, "trend": 8.793767, "fair_value": 12.345391, "relative_strength": -28.792592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.401064, "energy": 90.82057, "activity_lines": [ 7.431533, 7.821764, 8.368243, 8.561454 ] }, { "date": "2023-10-27", "close": 6.818, "volume": 38545, "typical_volume": 30465.0, "trend": 8.692067, "fair_value": 12.304142, "relative_strength": -29.72506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.903191, "energy": 92.919928, "activity_lines": [ 7.165867, 7.590364, 8.189943, 8.433985 ] }, { "date": "2023-11-03", "close": 7.357, "volume": 17638, "typical_volume": 29942.1, "trend": 8.624833, "fair_value": 12.267496, "relative_strength": -27.11723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.15904, "energy": 85.059641, "activity_lines": [ 7.165467, 7.491127, 8.072067, 8.347852 ] }, { "date": "2023-11-10", "close": 6.651, "volume": 73500, "typical_volume": 30778.15, "trend": 8.5424, "fair_value": 12.226199, "relative_strength": -32.917388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.100985, "energy": 90.250969, "activity_lines": [ 6.9782, 7.283909, 7.896324, 8.220508 ] }, { "date": "2023-11-17", "close": 6.873, "volume": 35640, "typical_volume": 31876.4, "trend": 8.471433, "fair_value": 12.187124, "relative_strength": -32.249629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.634259, "energy": 74.557836, "activity_lines": [ 6.911733, 7.1532, 7.752138, 8.112804 ] }, { "date": "2023-11-24", "close": 7.05, "volume": 19589, "typical_volume": 28911.2, "trend": 8.409767, "fair_value": 12.149899, "relative_strength": -29.523343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.080863, "energy": 60.163001, "activity_lines": [ 6.948467, 7.080818, 7.635062, 8.021099 ] }, { "date": "2023-12-01", "close": 7.32, "volume": 20672, "typical_volume": 28834.75, "trend": 8.352633, "fair_value": 12.115151, "relative_strength": -27.17652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.204304, "energy": 53.361526, "activity_lines": [ 7.071867, 7.087655, 7.552324, 7.950791 ] }, { "date": "2023-12-08", "close": 7.084, "volume": 16469, "typical_volume": 28651.45, "trend": 8.300867, "fair_value": 12.079214, "relative_strength": -29.809348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.063584, "energy": 42.576138, "activity_lines": [ 7.083133, 7.0658, 7.457733, 7.868944 ] }, { "date": "2023-12-15", "close": 7.323, "volume": 22793, "typical_volume": 27027.75, "trend": 8.252867, "fair_value": 12.045482, "relative_strength": -26.521571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.007433, "energy": 33.519876, "activity_lines": [ 7.192267, 7.105582, 7.399486, 7.805856 ] }, { "date": "2023-12-22", "close": 7.092, "volume": 30656, "typical_volume": 26773.8, "trend": 8.201967, "fair_value": 12.010599, "relative_strength": -28.017911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.268688, "energy": 31.079904, "activity_lines": [ 7.1796, 7.103909, 7.33061, 7.730961 ] }, { "date": "2023-12-29", "close": 7.162, "volume": 15779, "typical_volume": 26335.05, "trend": 8.1511, "fair_value": 11.976692, "relative_strength": -26.53059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.582701, "energy": 29.424874, "activity_lines": [ 7.175667, 7.123036, 7.28221, 7.663867 ] }, { "date": "2024-01-05", "close": 6.936, "volume": 10294, "typical_volume": 26249.6, "trend": 8.0914, "fair_value": 11.941688, "relative_strength": -28.282945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.107821, "energy": 36.98612, "activity_lines": [ 7.088933, 7.098127, 7.2207, 7.585473 ] }, { "date": "2024-01-12", "close": 6.58, "volume": 30987, "typical_volume": 26817.85, "trend": 7.9999, "fair_value": 11.90471, "relative_strength": -31.131263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.032807, "energy": 49.473247, "activity_lines": [ 6.909133, 7.006345, 7.133671, 7.487963 ] }, { "date": "2024-01-19", "close": 6.029, "volume": 41477, "typical_volume": 28091.7, "trend": 7.906267, "fair_value": 11.864466, "relative_strength": -35.623155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.417404, "energy": 76.841951, "activity_lines": [ 6.579267, 6.828509, 7.003205, 7.360809 ] }, { "date": "2024-01-26", "close": 6.441, "volume": 22731, "typical_volume": 28378.5, "trend": 7.8201, "fair_value": 11.827571, "relative_strength": -30.541119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.901914, "energy": 73.915417, "activity_lines": [ 6.473, 6.736891, 6.924405, 7.266275 ] }, { "date": "2024-02-02", "close": 6.6, "volume": 30997, "typical_volume": 29153.45, "trend": 7.744733, "fair_value": 11.79225, "relative_strength": -28.63311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.870822, "energy": 71.307024, "activity_lines": [ 6.463133, 6.682036, 6.869652, 7.187559 ] }, { "date": "2024-02-09", "close": 6.241, "volume": 23777, "typical_volume": 28243.6, "trend": 7.6344, "fair_value": 11.754993, "relative_strength": -32.522644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.701783, "energy": 73.736395, "activity_lines": [ 6.371067, 6.570091, 6.790743, 7.090544 ] }, { "date": "2024-02-16", "close": 6.263, "volume": 48447, "typical_volume": 29964.05, "trend": 7.511967, "fair_value": 11.71838, "relative_strength": -32.629689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.382756, "energy": 55.016676, "activity_lines": [ 6.332667, 6.481764, 6.72279, 7.002067 ] }, { "date": "2024-02-23", "close": 5.936, "volume": 25460, "typical_volume": 29634.55, "trend": 7.386133, "fair_value": 11.680086, "relative_strength": -37.159536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.935661, "energy": 60.002867, "activity_lines": [ 6.2064, 6.348909, 6.632367, 6.900391 ] }, { "date": "2024-03-01", "close": 6.18, "volume": 99553, "typical_volume": 32393.7, "trend": 7.259067, "fair_value": 11.643901, "relative_strength": -34.135298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.797799, "energy": 55.647856, "activity_lines": [ 6.167667, 6.285636, 6.571929, 6.822576 ] }, { "date": "2024-03-08", "close": 6.322, "volume": 23606, "typical_volume": 32430.5, "trend": 7.172167, "fair_value": 11.609118, "relative_strength": -32.710754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.805904, "energy": 49.105644, "activity_lines": [ 6.193667, 6.264764, 6.531471, 6.76212 ] }, { "date": "2024-03-15", "close": 6.05, "volume": 17397, "typical_volume": 31373.1, "trend": 7.083933, "fair_value": 11.573019, "relative_strength": -35.746135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.937766, "energy": 51.519807, "activity_lines": [ 6.147533, 6.209709, 6.468338, 6.689723 ] }, { "date": "2024-03-22", "close": 6.11, "volume": 26233, "typical_volume": 31802.85, "trend": 7.005, "fair_value": 11.537774, "relative_strength": -35.031142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.835955, "energy": 45.56473, "activity_lines": [ 6.134133, 6.181673, 6.414576, 6.626888 ] }, { "date": "2024-03-29", "close": 6.593, "volume": 38515, "typical_volume": 30053.6, "trend": 6.9368, "fair_value": 11.506077, "relative_strength": -29.855975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.704245, "energy": 28.269134, "activity_lines": [ 6.291933, 6.25, 6.412752, 6.600308 ] }, { "date": "2024-04-05", "close": 6.554, "volume": 52694, "typical_volume": 30906.3, "trend": 6.878233, "fair_value": 11.431897, "relative_strength": -27.978747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.56317, "energy": 20.406877, "activity_lines": [ 6.392933, 6.300982, 6.40749, 6.575611 ] }, { "date": "2024-04-12", "close": 6.303, "volume": 22998, "typical_volume": 31076.75, "trend": 6.7981, "fair_value": 11.36243, "relative_strength": -29.51763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.183619, "energy": 19.219673, "activity_lines": [ 6.385333, 6.304273, 6.379843, 6.538499 ] }, { "date": "2024-04-19", "close": 5.845, "volume": 53513, "typical_volume": 32718.8, "trend": 6.722867, "fair_value": 11.290923, "relative_strength": -34.216924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.923662, "energy": 31.870503, "activity_lines": [ 6.226333, 6.229691, 6.312133, 6.477009 ] }, { "date": "2024-04-26", "close": 5.776, "volume": 34201, "typical_volume": 33605.4, "trend": 6.645933, "fair_value": 11.218462, "relative_strength": -34.850483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.722517, "energy": 49.218639, "activity_lines": [ 6.058, 6.149764, 6.244876, 6.41592 ] }, { "date": "2024-05-03", "close": 6.147, "volume": 17848, "typical_volume": 33358.15, "trend": 6.605733, "fair_value": 11.159853, "relative_strength": -28.602952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.395721, "energy": 53.795085, "activity_lines": [ 6.0356, 6.146145, 6.219181, 6.383731 ] }, { "date": "2024-05-10", "close": 6.102, "volume": 36790, "typical_volume": 33664.85, "trend": 6.557933, "fair_value": 11.104609, "relative_strength": -30.498265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.103457, "energy": 55.279778, "activity_lines": [ 6.027933, 6.130509, 6.1948, 6.351232 ] }, { "date": "2024-05-17", "close": 6.483, "volume": 62379, "typical_volume": 35994.85, "trend": 6.5407, "fair_value": 11.046231, "relative_strength": -26.956343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.729351, "energy": 23.184104, "activity_lines": [ 6.1774, 6.185564, 6.211419, 6.346398 ] }, { "date": "2024-05-24", "close": 6.866, "volume": 31351, "typical_volume": 37047.7, "trend": 6.5423, "fair_value": 10.985603, "relative_strength": -19.844782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.101652, "energy": 15.889238, "activity_lines": [ 6.442533, 6.307327, 6.267748, 6.367385 ] }, { "date": "2024-05-31", "close": 6.997, "volume": 59179, "typical_volume": 38457.3, "trend": 6.5303, "fair_value": 10.925519, "relative_strength": -17.563886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.846308, "energy": 35.112377, "activity_lines": [ 6.683267, 6.438073, 6.336886, 6.39672 ] }, { "date": "2024-06-07", "close": 6.683, "volume": 34932, "typical_volume": 38130.05, "trend": 6.531367, "fair_value": 10.863, "relative_strength": -20.850268, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.64748, "energy": 32.27779, "activity_lines": [ 6.737933, 6.4956, 6.374133, 6.406572 ] }, { "date": "2024-06-14", "close": 6.357, "volume": 26330, "typical_volume": 38310.0, "trend": 6.514167, "fair_value": 10.800147, "relative_strength": -19.219773, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.347047, "energy": 32.206913, "activity_lines": [ 6.6482, 6.492218, 6.377219, 6.395323 ] }, { "date": "2024-06-21", "close": 6.092, "volume": 27996, "typical_volume": 38159.95, "trend": 6.482233, "fair_value": 10.729981, "relative_strength": -23.214075, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -24.552538, "energy": 14.427104, "activity_lines": [ 6.453133, 6.444236, 6.355467, 6.368086 ] }, { "date": "2024-06-28", "close": 5.785, "volume": 38178, "typical_volume": 38880.0, "trend": 6.431067, "fair_value": 10.657256, "relative_strength": -25.873543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.579008, "energy": 33.59671, "activity_lines": [ 6.1818, 6.344273, 6.306895, 6.323103 ] }, { "date": "2024-07-05", "close": 5.874, "volume": 28484, "typical_volume": 37881.85, "trend": 6.390733, "fair_value": 10.591474, "relative_strength": -25.692709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.551133, "energy": 44.372496, "activity_lines": [ 6.0122, 6.261582, 6.268971, 6.287163 ] }, { "date": "2024-07-12", "close": 6.306, "volume": 44249, "typical_volume": 38821.3, "trend": 6.356833, "fair_value": 10.53409, "relative_strength": -20.605408, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.070279, "energy": 38.2416, "activity_lines": [ 6.061467, 6.255655, 6.274043, 6.281697 ] }, { "date": "2024-07-19", "close": 5.974, "volume": 30310, "typical_volume": 35359.15, "trend": 6.319567, "fair_value": 10.473077, "relative_strength": -22.887077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.792947, "energy": 50.876243, "activity_lines": [ 6.0252, 6.186473, 6.245733, 6.256998 ] }, { "date": "2024-07-26", "close": 5.891, "volume": 13570, "typical_volume": 34857.35, "trend": 6.2772, "fair_value": 10.412609, "relative_strength": -22.023591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.705261, "energy": 44.49215, "activity_lines": [ 5.9868, 6.104527, 6.2105, 6.229348 ] }, { "date": "2024-08-02", "close": 5.528, "volume": 24006, "typical_volume": 35187.8, "trend": 6.230267, "fair_value": 10.351686, "relative_strength": -21.536388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.753927, "energy": 49.626738, "activity_lines": [ 5.8408, 5.967345, 6.142748, 6.181013 ] }, { "date": "2024-08-09", "close": 5.386, "volume": 27188, "typical_volume": 35235.55, "trend": 6.190467, "fair_value": 10.291365, "relative_strength": -21.984128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.257125, "energy": 68.241547, "activity_lines": [ 5.6646, 5.828673, 6.063957, 6.126544 ] }, { "date": "2024-08-16", "close": 5.477, "volume": 8367, "typical_volume": 33728.15, "trend": 6.172067, "fair_value": 10.232718, "relative_strength": -22.679236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.990104, "energy": 72.961179, "activity_lines": [ 5.551267, 5.735836, 5.997281, 6.080514 ] }, { "date": "2024-08-23", "close": 5.47, "volume": 12853, "typical_volume": 31736.1, "trend": 6.1397, "fair_value": 10.169846, "relative_strength": -23.225256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.829669, "energy": 76.81557, "activity_lines": [ 5.490867, 5.663655, 5.935252, 6.035219 ] }, { "date": "2024-08-30", "close": 5.337, "volume": 23768, "typical_volume": 31774.6, "trend": 6.0976, "fair_value": 10.104801, "relative_strength": -25.68026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.306514, "energy": 78.869846, "activity_lines": [ 5.419733, 5.583418, 5.865719, 5.983432 ] }, { "date": "2024-09-06", "close": 5.023, "volume": 73414, "typical_volume": 32769.65, "trend": 6.057, "fair_value": 10.041, "relative_strength": -26.812785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.929925, "energy": 85.875217, "activity_lines": [ 5.280867, 5.459818, 5.770881, 5.914103 ] }, { "date": "2024-09-13", "close": 5.329, "volume": 12287, "typical_volume": 31673.95, "trend": 6.025867, "fair_value": 9.980622, "relative_strength": -21.956984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.328461, "energy": 75.066518, "activity_lines": [ 5.277667, 5.405709, 5.7091, 5.867135 ] }, { "date": "2024-09-20", "close": 5.231, "volume": 10169, "typical_volume": 31290.0, "trend": 6.002367, "fair_value": 9.917167, "relative_strength": -22.895063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.406076, "energy": 70.967635, "activity_lines": [ 5.2456, 5.343691, 5.640114, 5.815854 ] }, { "date": "2024-09-27", "close": 5.472, "volume": 47945, "typical_volume": 31847.75, "trend": 5.978767, "fair_value": 9.85959, "relative_strength": -20.606477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.179449, "energy": 52.258177, "activity_lines": [ 5.310267, 5.345036, 5.598443, 5.781637 ] }, { "date": "2024-10-04", "close": 5.376, "volume": 51898, "typical_volume": 31323.7, "trend": 5.947233, "fair_value": 9.802282, "relative_strength": -18.544977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.072468, "energy": 38.962348, "activity_lines": [ 5.3428, 5.338055, 5.550629, 5.742748 ] }, { "date": "2024-10-11", "close": 5.222, "volume": 30429, "typical_volume": 31277.6, "trend": 5.919633, "fair_value": 9.734103, "relative_strength": -21.645438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.152417, "energy": 41.375099, "activity_lines": [ 5.3214, 5.312436, 5.493419, 5.695959 ] }, { "date": "2024-10-18", "close": 5.111, "volume": 69431, "typical_volume": 31790.2, "trend": 5.886333, "fair_value": 9.665365, "relative_strength": -24.434759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.027003, "energy": 49.542387, "activity_lines": [ 5.249733, 5.2722, 5.433467, 5.643789 ] }, { "date": "2024-10-25", "close": 5.119, "volume": 46917, "typical_volume": 32389.45, "trend": 5.8372, "fair_value": 9.586808, "relative_strength": -22.589555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.934201, "energy": 52.720904, "activity_lines": [ 5.195267, 5.238418, 5.383257, 5.594284 ] }, { "date": "2024-11-01", "close": 5.006, "volume": 38699, "typical_volume": 33007.9, "trend": 5.7856, "fair_value": 9.503872, "relative_strength": -23.208694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.440367, "energy": 72.219884, "activity_lines": [ 5.1106, 5.1906, 5.329733, 5.540658 ] }, { "date": "2024-11-08", "close": 4.9655, "volume": 95468, "typical_volume": 36381.5, "trend": 5.741017, "fair_value": 9.414048, "relative_strength": -21.19785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.30751, "energy": 76.507684, "activity_lines": [ 5.0435, 5.143855, 5.278786, 5.487748 ] }, { "date": "2024-11-15", "close": 5.205, "volume": 53871, "typical_volume": 37166.15, "trend": 5.719683, "fair_value": 9.329978, "relative_strength": -17.616196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.756316, "energy": 49.660886, "activity_lines": [ 5.0836, 5.147409, 5.256012, 5.453167 ] }, { "date": "2024-11-22", "close": 5.433, "volume": 137978, "typical_volume": 42640.85, "trend": 5.70825, "fair_value": 9.25674, "relative_strength": -11.505805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.988172, "energy": 32.189099, "activity_lines": [ 5.200833, 5.189109, 5.257714, 5.434671 ] }, { "date": "2024-11-29", "close": 5.737, "volume": 47469, "typical_volume": 42801.85, "trend": 5.694583, "fair_value": 9.193657, "relative_strength": -5.608512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.349286, "energy": 13.472098, "activity_lines": [ 5.397933, 5.284191, 5.290469, 5.436526 ] }, { "date": "2024-12-06", "close": 5.567, "volume": 20477, "typical_volume": 42310.2, "trend": 5.67675, "fair_value": 9.128958, "relative_strength": -11.241234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.846005, "energy": 21.235786, "activity_lines": [ 5.497167, 5.339164, 5.309743, 5.428295 ] }, { "date": "2024-12-13", "close": 5.464, "volume": 44936, "typical_volume": 43878.5, "trend": 5.642783, "fair_value": 9.066099, "relative_strength": -12.44237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.255599, "energy": 23.364805, "activity_lines": [ 5.524667, 5.373682, 5.321145, 5.414569 ] }, { "date": "2024-12-20", "close": 5.454, "volume": 90801, "typical_volume": 47218.25, "trend": 5.595717, "fair_value": 9.002946, "relative_strength": -8.990167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.90427, "energy": 19.570332, "activity_lines": [ 5.5156, 5.404782, 5.333629, 5.402389 ] }, { "date": "2024-12-27", "close": 5.418, "volume": 33349, "typical_volume": 47526.3, "trend": 5.543083, "fair_value": 8.940394, "relative_strength": -9.880845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.777794, "energy": 12.280632, "activity_lines": [ 5.477933, 5.425118, 5.343036, 5.390924 ] }, { "date": "2025-01-03", "close": 5.663, "volume": 35823, "typical_volume": 48899.1, "trend": 5.509083, "fair_value": 8.884016, "relative_strength": -5.072358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.993553, "energy": 17.123873, "activity_lines": [ 5.522933, 5.484418, 5.375624, 5.39866 ] }, { "date": "2025-01-10", "close": 5.44, "volume": 41204, "typical_volume": 50316.65, "trend": 5.478517, "fair_value": 8.83126, "relative_strength": -10.712088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.679002, "energy": 9.552035, "activity_lines": [ 5.498533, 5.493282, 5.386088, 5.394203 ] }, { "date": "2025-01-17", "close": 5.413, "volume": 20522, "typical_volume": 50154.35, "trend": 5.455883, "fair_value": 8.782728, "relative_strength": -13.563895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.848665, "energy": 6.955987, "activity_lines": [ 5.4736, 5.489345, 5.394124, 5.389976 ] }, { "date": "2025-01-24", "close": 5.233, "volume": 28637, "typical_volume": 47915.5, "trend": 5.437483, "fair_value": 8.740465, "relative_strength": -15.649716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.976361, "energy": 5.392087, "activity_lines": [ 5.392067, 5.444545, 5.384655, 5.375597 ] }, { "date": "2025-01-31", "close": 5.149, "volume": 32492, "typical_volume": 48925.75, "trend": 5.413317, "fair_value": 8.697202, "relative_strength": -16.933592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.347759, "energy": 22.272412, "activity_lines": [ 5.297267, 5.383964, 5.366186, 5.356985 ] }, { "date": "2025-02-07", "close": 5.089, "volume": 17702, "typical_volume": 49302.4, "trend": 5.37275, "fair_value": 8.651452, "relative_strength": -18.615425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.490427, "energy": 35.908568, "activity_lines": [ 5.2004, 5.317636, 5.34286, 5.336061 ] }, { "date": "2025-02-14", "close": 5.041, "volume": 14050, "typical_volume": 47607.65, "trend": 5.34165, "fair_value": 8.606151, "relative_strength": -20.756481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.530267, "energy": 50.371452, "activity_lines": [ 5.1258, 5.254364, 5.315638, 5.314658 ] }, { "date": "2025-02-21", "close": 5.035, "volume": 15592, "typical_volume": 45792.35, "trend": 5.313117, "fair_value": 8.559183, "relative_strength": -21.307377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.090317, "energy": 58.812208, "activity_lines": [ 5.0758, 5.199564, 5.289898, 5.294874 ] }, { "date": "2025-02-28", "close": 4.853, "volume": 26427, "typical_volume": 45592.25, "trend": 5.290617, "fair_value": 8.509612, "relative_strength": -24.06648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.634428, "energy": 66.519992, "activity_lines": [ 4.990333, 5.119473, 5.248448, 5.265189 ] }, { "date": "2025-03-07", "close": 4.682, "volume": 14585, "typical_volume": 42849.95, "trend": 5.26715, "fair_value": 8.450753, "relative_strength": -26.039915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.439959, "energy": 72.88552, "activity_lines": [ 4.8732, 5.019218, 5.192469, 5.225924 ] }, { "date": "2025-03-14", "close": 4.7725, "volume": 10638, "typical_volume": 41036.0, "trend": 5.243667, "fair_value": 8.391192, "relative_strength": -24.244604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.002635, "energy": 70.457842, "activity_lines": [ 4.817367, 4.9488, 5.147152, 5.194011 ] }, { "date": "2025-03-21", "close": 4.757, "volume": 29669, "typical_volume": 40584.5, "trend": 5.2199, "fair_value": 8.329801, "relative_strength": -24.729866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.927104, "energy": 71.579142, "activity_lines": [ 4.777467, 4.891755, 5.10201, 5.162613 ] }, { "date": "2025-03-28", "close": 4.3285, "volume": 10692, "typical_volume": 36345.7, "trend": 5.186283, "fair_value": 8.264471, "relative_strength": -30.339605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.669773, "energy": 82.663703, "activity_lines": [ 4.613667, 4.769218, 5.017243, 5.105103 ] }, { "date": "2025-04-04", "close": 3.9285, "volume": 13983, "typical_volume": 34351.3, "trend": 5.1498, "fair_value": 8.198808, "relative_strength": -28.635379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.271223, "energy": 92.227635, "activity_lines": [ 4.363633, 4.593673, 4.897414, 5.023956 ] }, { "date": "2025-04-11", "close": 3.86, "volume": 34251, "typical_volume": 29164.95, "trend": 5.100833, "fair_value": 8.13291, "relative_strength": -27.961409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.120183, "energy": 94.185704, "activity_lines": [ 4.1524, 4.429391, 4.77714, 4.940743 ] }, { "date": "2025-04-18", "close": 3.8835, "volume": 11076, "typical_volume": 27345.3, "trend": 5.055917, "fair_value": 8.07333, "relative_strength": -30.911749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.922297, "energy": 91.869768, "activity_lines": [ 4.0038, 4.292818, 4.666595, 4.862205 ] }, { "date": "2025-04-25", "close": 3.9555, "volume": 6523, "typical_volume": 26647.6, "trend": 5.005367, "fair_value": 8.014763, "relative_strength": -31.680801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.142814, "energy": 87.85117, "activity_lines": [ 3.938467, 4.191255, 4.571733, 4.791211 ] }, { "date": "2025-05-02", "close": 4.0, "volume": 10838, "typical_volume": 24942.7, "trend": 4.9595, "fair_value": 7.960609, "relative_strength": -32.017287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.364379, "energy": 83.820069, "activity_lines": [ 3.9414, 4.117518, 4.488783, 4.726348 ] }, { "date": "2025-05-09", "close": 4.194, "volume": 17760, "typical_volume": 21290.65, "trend": 4.925233, "fair_value": 7.912647, "relative_strength": -29.996852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.428325, "energy": 62.509321, "activity_lines": [ 4.0309, 4.097873, 4.431281, 4.676961 ] }, { "date": "2025-05-16", "close": 4.376, "volume": 14896, "typical_volume": 20368.0, "trend": 4.900733, "fair_value": 7.864968, "relative_strength": -28.588017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.589992, "energy": 45.127281, "activity_lines": [ 4.163367, 4.1233, 4.397112, 4.641527 ] }, { "date": "2025-05-23", "close": 4.235, "volume": 13979, "typical_volume": 19275.8, "trend": 4.871267, "fair_value": 7.812167, "relative_strength": -27.977936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.171933, "energy": 34.860274, "activity_lines": [ 4.214433, 4.128655, 4.354476, 4.598576 ] }, { "date": "2025-05-30", "close": 4.275, "volume": 18782, "typical_volume": 18154.7, "trend": 4.8469, "fair_value": 7.761404, "relative_strength": -27.507137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.178856, "energy": 27.081702, "activity_lines": [ 4.2554, 4.151055, 4.32245, 4.560108 ] }, { "date": "2025-06-06", "close": 4.56, "volume": 16963, "typical_volume": 17976.75, "trend": 4.833383, "fair_value": 7.717147, "relative_strength": -22.843073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.705795, "energy": 26.32692, "activity_lines": [ 4.370067, 4.234036, 4.323114, 4.541598 ] }, { "date": "2025-06-13", "close": 4.586, "volume": 24936, "typical_volume": 17791.7, "trend": 4.81275, "fair_value": 7.677045, "relative_strength": -19.279565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.743423, "energy": 21.243111, "activity_lines": [ 4.456067, 4.317536, 4.330317, 4.525638 ] }, { "date": "2025-06-20", "close": 4.6495, "volume": 27949, "typical_volume": 17564.55, "trend": 4.786633, "fair_value": 7.635375, "relative_strength": -17.014778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.961932, "energy": 21.325512, "activity_lines": [ 4.5371, 4.400627, 4.346648, 4.515105 ] }, { "date": "2025-06-27", "close": 4.6065, "volume": 12221, "typical_volume": 17290.5, "trend": 4.74895, "fair_value": 7.596545, "relative_strength": -18.194127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.471124, "energy": 25.529177, "activity_lines": [ 4.585567, 4.461545, 4.361262, 4.503484 ] }, { "date": "2025-07-04", "close": 4.781, "volume": 128622, "typical_volume": 23019.1, "trend": 4.72275, "fair_value": 7.5525, "relative_strength": -14.230873, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.011881, "energy": 39.727399, "activity_lines": [ 4.667433, 4.541045, 4.394793, 4.505552 ] }, { "date": "2025-07-11", "close": 4.889, "volume": 15379, "typical_volume": 23008.45, "trend": 4.703583, "fair_value": 7.515109, "relative_strength": -12.569854, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.234407, "energy": 66.674169, "activity_lines": [ 4.751567, 4.625173, 4.439848, 4.516277 ] }, { "date": "2025-07-18", "close": 4.898, "volume": 18317, "typical_volume": 22602.95, "trend": 4.68505, "fair_value": 7.471571, "relative_strength": -12.27538, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.205514, "energy": 66.100972, "activity_lines": [ 4.816767, 4.694773, 4.486455, 4.52882 ] }, { "date": "2025-07-25", "close": 5.106, "volume": 28305, "typical_volume": 23288.95, "trend": 4.67465, "fair_value": 7.423404, "relative_strength": -8.861468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.514166, "energy": 74.132821, "activity_lines": [ 4.9305, 4.789391, 4.552657, 4.555978 ] }, { "date": "2025-08-01", "close": 4.7585, "volume": 32662, "typical_volume": 24390.15, "trend": 4.6445, "fair_value": 7.368561, "relative_strength": -12.746351, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.193068, "energy": 50.793256, "activity_lines": [ 4.897967, 4.807555, 4.583745, 4.561388 ] }, { "date": "2025-08-08", "close": 4.8945, "volume": 13599, "typical_volume": 23586.65, "trend": 4.626317, "fair_value": 7.308744, "relative_strength": -13.243153, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.63838, "energy": 40.195808, "activity_lines": [ 4.900633, 4.840927, 4.627852, 4.577517 ] }, { "date": "2025-08-15", "close": 5.043, "volume": 25639, "typical_volume": 24334.0, "trend": 4.613983, "fair_value": 7.256558, "relative_strength": -12.177183, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.958942, "energy": 43.655655, "activity_lines": [ 4.945233, 4.890036, 4.685448, 4.6044 ] }, { "date": "2025-08-22", "close": 5.218, "volume": 24940, "typical_volume": 24881.85, "trend": 4.613483, "fair_value": 7.203147, "relative_strength": -9.964825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.462436, "energy": 56.489489, "activity_lines": [ 5.0379, 4.962182, 4.756307, 4.643369 ] }, { "date": "2025-08-29", "close": 5.248, "volume": 19183, "typical_volume": 24128.45, "trend": 4.616783, "fair_value": 7.156327, "relative_strength": -6.642023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.371238, "energy": 73.574281, "activity_lines": [ 5.119233, 5.028291, 4.823883, 4.684305 ] }, { "date": "2025-09-05", "close": 5.097, "volume": 14969, "typical_volume": 24323.1, "trend": 4.61705, "fair_value": 7.106231, "relative_strength": -7.668563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.485669, "energy": 72.29467, "activity_lines": [ 5.140767, 5.056064, 4.870469, 4.715287 ] }, { "date": "2025-09-12", "close": 5.49, "volume": 83763, "typical_volume": 28185.1, "trend": 4.632017, "fair_value": 7.059462, "relative_strength": -2.366297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.182348, "energy": 82.392333, "activity_lines": [ 5.270733, 5.146373, 4.948705, 4.771606 ] }, { "date": "2025-09-19", "close": 6.297, "volume": 102350, "typical_volume": 32760.7, "trend": 4.674083, "fair_value": 7.030045, "relative_strength": 12.757943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.242741, "energy": 94.647313, "activity_lines": [ 5.63, 5.370518, 5.09649, 4.879025 ] }, { "date": "2025-09-26", "close": 6.176, "volume": 92843, "typical_volume": 36514.85, "trend": 4.718183, "fair_value": 7.001417, "relative_strength": 9.929349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.813464, "energy": 91.823905, "activity_lines": [ 5.865333, 5.547064, 5.221814, 4.975923 ] }, { "date": "2025-10-03", "close": 7.067, "volume": 208742, "typical_volume": 46207.15, "trend": 4.797683, "fair_value": 6.980628, "relative_strength": 23.948601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.944809, "energy": 97.267599, "activity_lines": [ 6.3338, 5.862373, 5.422557, 5.127459 ] }, { "date": "2025-10-10", "close": 6.89, "volume": 255328, "typical_volume": 58274.6, "trend": 4.868267, "fair_value": 6.962519, "relative_strength": 24.110695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.896938, "energy": 92.92478, "activity_lines": [ 6.622, 6.109845, 5.593629, 5.262447 ] }, { "date": "2025-10-17", "close": 7.083, "volume": 130966, "typical_volume": 63883.8, "trend": 4.9458, "fair_value": 6.945404, "relative_strength": 28.017616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.212125, "energy": 88.99069, "activity_lines": [ 6.855, 6.353655, 5.770438, 5.405333 ] }, { "date": "2025-10-24", "close": 6.671, "volume": 102194, "typical_volume": 68145.35, "trend": 5.023883, "fair_value": 6.923628, "relative_strength": 18.333829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.774715, "energy": 67.78163, "activity_lines": [ 6.844467, 6.482764, 5.894638, 5.516637 ] }, { "date": "2025-10-31", "close": 7.013, "volume": 277718, "typical_volume": 80784.45, "trend": 5.1267, "fair_value": 6.902929, "relative_strength": 22.098354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.072715, "energy": 67.092696, "activity_lines": [ 6.923, 6.644455, 6.041357, 5.644967 ] }, { "date": "2025-11-07", "close": 6.795, "volume": 54250, "typical_volume": 82099.5, "trend": 5.224533, "fair_value": 6.875744, "relative_strength": 18.813973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.160974, "energy": 59.662046, "activity_lines": [ 6.873067, 6.733873, 6.155757, 5.752599 ] }, { "date": "2025-11-14", "close": 6.824, "volume": 42253, "typical_volume": 83601.1, "trend": 5.32255, "fair_value": 6.850346, "relative_strength": 16.351708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.166363, "energy": 50.510445, "activity_lines": [ 6.850933, 6.800436, 6.262702, 5.85579 ] }, { "date": "2025-11-21", "close": 6.027, "volume": 64218, "typical_volume": 80380.9, "trend": 5.3916, "fair_value": 6.817827, "relative_strength": 6.294376, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.528914, "energy": 34.249386, "activity_lines": [ 6.567533, 6.690691, 6.283183, 5.901239 ] }, { "date": "2025-11-28", "close": 6.395, "volume": 60304, "typical_volume": 82627.15, "trend": 5.471433, "fair_value": 6.787256, "relative_strength": 11.3665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.424749, "energy": 24.134422, "activity_lines": [ 6.4772, 6.638091, 6.332779, 5.965974 ] }, { "date": "2025-12-05", "close": 6.364, "volume": 70833, "typical_volume": 85252.95, "trend": 5.543767, "fair_value": 6.760103, "relative_strength": 10.852863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.568818, "energy": 20.959334, "activity_lines": [ 6.394933, 6.578073, 6.37225, 6.023559 ] }, { "date": "2025-12-12", "close": 5.944, "volume": 45946, "typical_volume": 86135.0, "trend": 5.596033, "fair_value": 6.731346, "relative_strength": 3.64602, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.394411, "energy": 20.225614, "activity_lines": [ 6.215933, 6.438273, 6.36474, 6.049381 ] }, { "date": "2025-12-19", "close": 5.767, "volume": 29848, "typical_volume": 85994.3, "trend": 5.6471, "fair_value": 6.704532, "relative_strength": -1.766939, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.49994, "energy": 12.617021, "activity_lines": [ 6.034667, 6.286709, 6.336383, 6.060411 ] }, { "date": "2025-12-26", "close": 5.76, "volume": 10578, "typical_volume": 85843.25, "trend": 5.6966, "fair_value": 6.678558, "relative_strength": -1.126784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.407378, "energy": 18.024158, "activity_lines": [ 5.921533, 6.154291, 6.302557, 6.067695 ] }, { "date": "2026-01-02", "close": 5.833, "volume": 33206, "typical_volume": 86221.6, "trend": 5.739033, "fair_value": 6.650077, "relative_strength": -1.021429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.707117, "energy": 21.62224, "activity_lines": [ 5.850533, 6.0592, 6.271562, 6.076495 ] }, { "date": "2026-01-09", "close": 6.173, "volume": 69257, "typical_volume": 88437.45, "trend": 5.791933, "fair_value": 6.618288, "relative_strength": 4.26641, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.164881, "energy": 20.357004, "activity_lines": [ 5.930333, 6.041164, 6.269186, 6.104492 ] }, { "date": "2026-01-16", "close": 6.556, "volume": 57791, "typical_volume": 90367.85, "trend": 5.855483, "fair_value": 6.590365, "relative_strength": 10.640037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.708124, "energy": 14.761363, "activity_lines": [ 6.150533, 6.108036, 6.298738, 6.153787 ] }, { "date": "2026-01-23", "close": 6.621, "volume": 139471, "typical_volume": 96592.95, "trend": 5.922633, "fair_value": 6.561654, "relative_strength": 14.096486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.194665, "energy": 28.620954, "activity_lines": [ 6.3516, 6.191073, 6.328252, 6.203175 ] }, { "date": "2026-01-30", "close": 6.304, "volume": 37193, "typical_volume": 94264.45, "trend": 5.9734, "fair_value": 6.527333, "relative_strength": 7.018492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.127342, "energy": 30.003869, "activity_lines": [ 6.390067, 6.220164, 6.320319, 6.22778 ] }, { "date": "2026-02-06", "close": 6.346, "volume": 54067, "typical_volume": 91850.3, "trend": 6.021967, "fair_value": 6.494833, "relative_strength": 6.893815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.979996, "energy": 30.026906, "activity_lines": [ 6.406267, 6.251855, 6.31251, 6.251818 ] }, { "date": "2026-02-13", "close": 6.442, "volume": 23632, "typical_volume": 88389.75, "trend": 6.073433, "fair_value": 6.464974, "relative_strength": 9.428748, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.855833, "energy": 28.854062, "activity_lines": [ 6.420267, 6.301891, 6.31361, 6.278917 ] }, { "date": "2026-02-20", "close": 6.685, "volume": 31625, "typical_volume": 79533.9, "trend": 6.126067, "fair_value": 6.439532, "relative_strength": 10.79995, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.563484, "energy": 44.130541, "activity_lines": [ 6.497333, 6.394691, 6.336586, 6.318373 ] }, { "date": "2026-02-27", "close": 6.725, "volume": 28062, "typical_volume": 68170.6, "trend": 6.191617, "fair_value": 6.412397, "relative_strength": 9.448844, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.613306, "energy": 51.791329, "activity_lines": [ 6.579133, 6.481291, 6.36519, 6.357014 ] }, { "date": "2026-03-06", "close": 6.708, "volume": 38333, "typical_volume": 63538.95, "trend": 6.252067, "fair_value": 6.389218, "relative_strength": 16.207883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.736426, "energy": 56.725915, "activity_lines": [ 6.648333, 6.547382, 6.392962, 6.390329 ] }, { "date": "2026-03-13", "close": 6.773, "volume": 156512, "typical_volume": 66254.85, "trend": 6.309733, "fair_value": 6.370891, "relative_strength": 16.394295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.932281, "energy": 59.798767, "activity_lines": [ 6.712267, 6.608055, 6.42871, 6.423938 ] }, { "date": "2026-03-20", "close": 6.703, "volume": 24267, "typical_volume": 53582.3, "trend": 6.359233, "fair_value": 6.353333, "relative_strength": 18.559221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.957451, "energy": 51.61579, "activity_lines": [ 6.7244, 6.638909, 6.457305, 6.44931 ] }, { "date": "2026-03-27", "close": 6.374, "volume": 16506, "typical_volume": 51695.1, "trend": 6.396767, "fair_value": 6.330929, "relative_strength": 10.77356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.025638, "energy": 26.164507, "activity_lines": [ 6.609467, 6.600309, 6.456043, 6.450262 ] }, { "date": "2026-04-03", "close": 6.556, "volume": 27111, "typical_volume": 50938.0, "trend": 6.4454, "fair_value": 6.312865, "relative_strength": 7.853745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.356546, "energy": 18.53744, "activity_lines": [ 6.575933, 6.598109, 6.474119, 6.460535 ] }, { "date": "2026-04-10", "close": 6.894, "volume": 19162, "typical_volume": 48685.2, "trend": 6.4922, "fair_value": 6.298571, "relative_strength": 8.198043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.528486, "energy": 19.157777, "activity_lines": [ 6.666333, 6.658545, 6.525662, 6.489477 ] }, { "date": "2026-04-17", "close": 7.766, "volume": 199785, "typical_volume": 55659.25, "trend": 6.541167, "fair_value": 6.290647, "relative_strength": 17.877614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.582308, "energy": 63.828727, "activity_lines": [ 7.035, 6.8668, 6.656124, 6.571658 ] }, { "date": "2026-04-24", "close": 8.306, "volume": 77353, "typical_volume": 55985.25, "trend": 6.612167, "fair_value": 6.28684, "relative_strength": 28.034194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.356607, "energy": 88.345325, "activity_lines": [ 7.517467, 7.147418, 6.831486, 6.685518 ] }, { "date": "2026-05-01", "close": 8.729, "volume": 94057, "typical_volume": 58390.8, "trend": 6.667567, "fair_value": 6.284885, "relative_strength": 31.486935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.716556, "energy": 94.919505, "activity_lines": [ 8.034067, 7.471055, 7.037886, 6.822088 ] }, { "date": "2026-05-08", "close": 9.382, "volume": 374600, "typical_volume": 75628.4, "trend": 6.750633, "fair_value": 6.28966, "relative_strength": 36.728282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.580711, "energy": 97.015018, "activity_lines": [ 8.611333, 7.876255, 7.293214, 6.997213 ] }, { "date": "2026-05-15", "close": 9.672, "volume": 173628, "typical_volume": 83780.9, "trend": 6.836933, "fair_value": 6.295487, "relative_strength": 39.730495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.769131, "energy": 96.151129, "activity_lines": [ 9.096867, 8.285873, 7.558948, 7.185688 ] }, { "date": "2026-05-22", "close": 10.6, "volume": 137621, "typical_volume": 89001.65, "trend": 6.9679, "fair_value": 6.308186, "relative_strength": 49.733128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.566379, "energy": 97.412629, "activity_lines": [ 9.706533, 8.810327, 7.894433, 7.428467 ] }, { "date": "2026-05-29", "close": 10.516, "volume": 385409, "typical_volume": 104809.25, "trend": 7.084667, "fair_value": 6.319904, "relative_strength": 44.966603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.575209, "energy": 93.811353, "activity_lines": [ 10.099267, 9.249927, 8.199219, 7.657376 ] }, { "date": "2026-06-05", "close": 9.321, "volume": 40066, "typical_volume": 103923.0, "trend": 7.168867, "fair_value": 6.323712, "relative_strength": 27.60279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.073051, "energy": 67.815064, "activity_lines": [ 9.946333, 9.402927, 8.369514, 7.801656 ] }, { "date": "2026-06-12", "close": 8.718, "volume": 21907, "typical_volume": 98044.8, "trend": 7.232, "fair_value": 6.319821, "relative_strength": 14.830882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.298056, "energy": 63.6651, "activity_lines": [ 9.552933, 9.392709, 8.469214, 7.9016 ] }, { "date": "2026-06-19", "close": 8.958, "volume": 8111, "typical_volume": 96590.7, "trend": 7.3297, "fair_value": 6.32059, "relative_strength": 14.213972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.530038, "energy": 47.013457, "activity_lines": [ 9.2838, 9.386818, 8.581786, 8.012955 ] }, { "date": "2026-06-26", "close": 8.163, "volume": 14994, "typical_volume": 94637.05, "trend": 7.388633, "fair_value": 6.315058, "relative_strength": 6.694649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.399412, "energy": 31.428462, "activity_lines": [ 8.797267, 9.198855, 8.606005, 8.066716 ] }, { "date": "2026-07-03", "close": 8.689, "volume": 1880, "typical_volume": 93549.45, "trend": 7.466133, "fair_value": 6.313955, "relative_strength": 9.609186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.070032, "energy": 30.688994, "activity_lines": [ 8.648533, 9.099309, 8.671667, 8.150611 ] }, { "date": "2026-07-10", "close": 8.074, "volume": 71877, "typical_volume": 95562.05, "trend": 7.537133, "fair_value": 6.304487, "relative_strength": 1.837336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.072228, "energy": 25.259809, "activity_lines": [ 8.4166, 8.880982, 8.668057, 8.189828 ] }, { "date": "2026-07-17", "close": 7.79, "volume": 91626, "typical_volume": 98740.25, "trend": 7.604567, "fair_value": 6.290731, "relative_strength": -0.72142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.992271, "energy": 20.041917, "activity_lines": [ 8.173133, 8.622927, 8.630786, 8.206142 ] }, { "date": "2026-07-24", "close": 7.752, "volume": 89050, "typical_volume": 101276.1, "trend": 7.670967, "fair_value": 6.278173, "relative_strength": -1.357577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.831344, "energy": 22.497026, "activity_lines": [ 7.978867, 8.386909, 8.584824, 8.215654 ] }, { "date": "2026-07-31", "close": 7.213, "volume": 60902, "typical_volume": 96495.6, "trend": 7.716967, "fair_value": 6.260359, "relative_strength": -9.089232, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.868914, "energy": 40.934192, "activity_lines": [ 7.685333, 8.0878, 8.482557, 8.186108 ] }, { "date": "2026-08-07", "close": 7.589, "volume": 14260, "typical_volume": 95995.25, "trend": 7.764167, "fair_value": 6.251769, "relative_strength": -7.376975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.801371, "energy": 50.618269, "activity_lines": [ 7.580467, 7.918636, 8.414005, 8.177852 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }