{ "ticker": { "uuid": "7763c96a-841b-4179-a15e-a4ddc152f02a", "symbol": "ALBOA", "name": "BOA Concept SAS", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 57.747, "architecture_energy": 54.999, "architecture_maturity": 14.536, "architecture_confidence": 72.972, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.68, "rotation_up": 57.75, "upward_expansion": 78.7, "deceleration": 56.48, "rotation_down": 14.85, "downward_expansion": 10.04 }, "activity_lines": [ 14.526667, 14.317273, 13.851667, 13.440323 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 14.1, "trend_reference": 13.035, "distance_from_trend": 0.081703, "trend_direction": "Improving", "fair_value": 19.820192, "distance_from_fair_value": -0.288604, "fair_value_direction": "Improving", "relative_strength": -10.016488, "relative_strength_direction": "Improving", "price_momentum": 0.110236, "excess_performance": 0.056925, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081703, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000768, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.288604, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.071023, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.100165, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.072715, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.110236, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.640851, "read": "Demand-led" } ], "volume": { "latest": 914, "relative_activity": 0.436433, "balance": 1.640851, "dry_up": 1.504954, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.06874, "annualized_volatility": 0.394817, "from_high_reference": -0.426829, "from_low_reference": 0.402985 }, "levels": { "trend_reference": 13.035, "fair_value_reference": 19.820192, "structural_low": 10.05, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.060836, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.020073, "regime_survival": 0.4, "best_return": 0.028846, "worst_return": -0.192308, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.107143, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.130432, "regime_survival": 0.0, "best_return": -0.033654, "worst_return": -0.21673, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.217169, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.156112, "regime_survival": 0.0, "best_return": -0.076923, "worst_return": -0.357414, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.308098, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.340863, "regime_survival": 0.0, "best_return": -0.247148, "worst_return": -0.369048, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": -0.011628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": -0.060836, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.041284, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2025-01-17", "tenure": "Established", "return": -0.097744, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.014706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.134615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.06, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": 0.125333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": -0.052381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": -0.124378, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-05-01", "tenure": "Extended", "return": -0.162651, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.10989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": 0.170543, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.140244, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.5, "volume": 5335, "typical_volume": 2564.4, "trend": 31.573333, "fair_value": 28.155089, "relative_strength": -5.01291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.314635, "energy": 7.058369, "activity_lines": [ 31.633333, 31.618182, 31.597143, 31.53828 ] }, { "date": "2023-08-25", "close": 31.4, "volume": 1284, "typical_volume": 2526.35, "trend": 31.52, "fair_value": 28.183805, "relative_strength": -5.819884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.734153, "energy": 6.008325, "activity_lines": [ 31.546667, 31.570909, 31.591905, 31.527097 ] }, { "date": "2023-09-01", "close": 31.0, "volume": 3205, "typical_volume": 2635.3, "trend": 31.506667, "fair_value": 28.208509, "relative_strength": -7.475329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.560152, "energy": 18.352393, "activity_lines": [ 31.333333, 31.461818, 31.544762, 31.493548 ] }, { "date": "2023-09-08", "close": 31.299999, "volume": 1774, "typical_volume": 2429.8, "trend": 31.49, "fair_value": 28.235391, "relative_strength": -5.491338, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.136181, "energy": 20.151655, "activity_lines": [ 31.28, 31.427273, 31.527143, 31.480215 ] }, { "date": "2023-09-15", "close": 30.200001, "volume": 21464, "typical_volume": 3409.2, "trend": 31.44, "fair_value": 28.252328, "relative_strength": -9.937604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.407191, "energy": 53.16474, "activity_lines": [ 30.9, 31.196364, 31.40381, 31.396989 ] }, { "date": "2023-09-22", "close": 30.0, "volume": 14538, "typical_volume": 3990.5, "trend": 31.386667, "fair_value": 28.267265, "relative_strength": -7.532992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.533476, "energy": 66.883821, "activity_lines": [ 30.54, 30.947273, 31.264762, 31.304086 ] }, { "date": "2023-09-29", "close": 29.5, "volume": 9280, "typical_volume": 4310.15, "trend": 31.27, "fair_value": 28.277712, "relative_strength": -7.883406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.583489, "energy": 68.043639, "activity_lines": [ 30.113333, 30.634545, 31.081429, 31.182366 ] }, { "date": "2023-10-06", "close": 29.1, "volume": 8265, "typical_volume": 4635.65, "trend": 31.163333, "fair_value": 28.284622, "relative_strength": -7.484702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.745769, "energy": 70.369376, "activity_lines": [ 29.68, 30.285455, 30.868095, 31.042366 ] }, { "date": "2023-10-13", "close": 28.799999, "volume": 5960, "typical_volume": 4834.7, "trend": 31.076667, "fair_value": 28.288917, "relative_strength": -7.157316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.000701, "energy": 71.333177, "activity_lines": [ 29.273333, 29.932727, 30.63619, 30.889892 ] }, { "date": "2023-10-20", "close": 28.9, "volume": 2387, "typical_volume": 4896.85, "trend": 30.993333, "fair_value": 28.293967, "relative_strength": -3.845163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.185457, "energy": 66.361235, "activity_lines": [ 29.066666, 29.654545, 30.42619, 30.749462 ] }, { "date": "2023-10-27", "close": 27.6, "volume": 3207, "typical_volume": 4899.3, "trend": 30.896667, "fair_value": 28.288279, "relative_strength": -7.508065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.572519, "energy": 74.59107, "activity_lines": [ 28.513333, 29.187273, 30.10619, 30.530538 ] }, { "date": "2023-11-03", "close": 27.4, "volume": 1359, "typical_volume": 4692.35, "trend": 30.79, "fair_value": 28.281057, "relative_strength": -11.120213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.759252, "energy": 74.184579, "activity_lines": [ 28.053333, 28.754545, 29.79, 30.304946 ] }, { "date": "2023-11-10", "close": 27.200001, "volume": 1119, "typical_volume": 4679.05, "trend": 30.656667, "fair_value": 28.272339, "relative_strength": -11.428819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.614924, "energy": 74.087892, "activity_lines": [ 27.666667, 28.358182, 29.476667, 30.073333 ] }, { "date": "2023-11-17", "close": 28.6, "volume": 5703, "typical_volume": 4876.95, "trend": 30.573333, "fair_value": 28.27496, "relative_strength": -9.027893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.09907, "energy": 55.279993, "activity_lines": [ 27.873334, 28.285455, 29.32, 29.940645 ] }, { "date": "2023-11-24", "close": 27.1, "volume": 3092, "typical_volume": 4950.4, "trend": 30.446667, "fair_value": 28.265635, "relative_strength": -14.118379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.62314, "energy": 52.015586, "activity_lines": [ 27.593334, 27.989091, 29.034286, 29.716559 ] }, { "date": "2023-12-01", "close": 23.0, "volume": 34126, "typical_volume": 6475.5, "trend": 30.19, "fair_value": 28.224173, "relative_strength": -27.112804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.558196, "energy": 72.830091, "activity_lines": [ 26.066667, 27.003636, 28.377619, 29.236129 ] }, { "date": "2023-12-08", "close": 24.6, "volume": 8175, "typical_volume": 6822.8, "trend": 29.97, "fair_value": 28.195859, "relative_strength": -23.424499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.156114, "energy": 66.32629, "activity_lines": [ 25.38, 26.436364, 27.91381, 28.875484 ] }, { "date": "2023-12-15", "close": 23.200001, "volume": 4966, "typical_volume": 6926.85, "trend": 29.703333, "fair_value": 28.157132, "relative_strength": -27.857177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.075094, "energy": 85.54421, "activity_lines": [ 24.413334, 25.703637, 27.349524, 28.43871 ] }, { "date": "2023-12-22", "close": 23.700001, "volume": 1646, "typical_volume": 6924.85, "trend": 29.446667, "fair_value": 28.122846, "relative_strength": -25.48601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.098921, "energy": 83.364179, "activity_lines": [ 23.880001, 25.169091, 26.874286, 28.051398 ] }, { "date": "2023-12-29", "close": 23.299999, "volume": 1954, "typical_volume": 6941.95, "trend": 29.163333, "fair_value": 28.086031, "relative_strength": -25.865594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.531137, "energy": 84.720375, "activity_lines": [ 23.54, 24.654546, 26.4, 27.654839 ] }, { "date": "2024-01-05", "close": 23.4, "volume": 2948, "typical_volume": 6822.6, "trend": 28.863333, "fair_value": 28.05053, "relative_strength": -23.787048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.757071, "energy": 84.43004, "activity_lines": [ 23.486667, 24.26, 25.974286, 27.283011 ] }, { "date": "2024-01-12", "close": 23.6, "volume": 1907, "typical_volume": 6853.75, "trend": 28.583333, "fair_value": 28.017068, "relative_strength": -23.04352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.216656, "energy": 75.109802, "activity_lines": [ 23.473333, 23.978182, 25.606191, 26.943441 ] }, { "date": "2024-01-19", "close": 23.700001, "volume": 2019, "typical_volume": 6794.45, "trend": 28.303333, "fair_value": 27.984851, "relative_strength": -21.241404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.875494, "energy": 61.821034, "activity_lines": [ 23.56, 23.783637, 25.284762, 26.628387 ] }, { "date": "2024-01-26", "close": 23.5, "volume": 1925, "typical_volume": 6802.0, "trend": 28.036667, "fair_value": 27.95163, "relative_strength": -24.028885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.124062, "energy": 58.480107, "activity_lines": [ 23.546667, 23.616364, 24.979048, 26.318495 ] }, { "date": "2024-02-02", "close": 24.299999, "volume": 2171, "typical_volume": 5837.35, "trend": 27.806667, "fair_value": 27.924779, "relative_strength": -20.579582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.585974, "energy": 47.496752, "activity_lines": [ 23.813333, 23.687273, 24.786667, 26.077419 ] }, { "date": "2024-02-09", "close": 25.5, "volume": 3994, "typical_volume": 5310.15, "trend": 27.606667, "fair_value": 27.90708, "relative_strength": -16.812914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.516296, "energy": 31.096071, "activity_lines": [ 24.413333, 24.027273, 24.736667, 25.928602 ] }, { "date": "2024-02-16", "close": 26.4, "volume": 2096, "typical_volume": 4950.95, "trend": 27.436667, "fair_value": 27.896159, "relative_strength": -14.840454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.161781, "energy": 21.401662, "activity_lines": [ 25.173333, 24.485455, 24.79381, 25.850753 ] }, { "date": "2024-02-23", "close": 27.4, "volume": 2648, "typical_volume": 4670.1, "trend": 27.286667, "fair_value": 27.89259, "relative_strength": -13.417516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.156961, "energy": 26.94854, "activity_lines": [ 26.08, 25.092727, 24.960952, 25.848387 ] }, { "date": "2024-03-01", "close": 24.200001, "volume": 3188, "typical_volume": 4531.5, "trend": 27.03, "fair_value": 27.866214, "relative_strength": -22.676634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.520468, "energy": 26.723973, "activity_lines": [ 25.673334, 25.041818, 24.831429, 25.649247 ] }, { "date": "2024-03-08", "close": 24.1, "volume": 1607, "typical_volume": 4492.5, "trend": 26.783333, "fair_value": 27.839504, "relative_strength": -23.346436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.035318, "energy": 21.522356, "activity_lines": [ 25.186667, 24.963636, 24.714286, 25.460215 ] }, { "date": "2024-03-15", "close": 23.200001, "volume": 1935, "typical_volume": 4428.9, "trend": 26.506667, "fair_value": 27.806831, "relative_strength": -26.833234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.913275, "energy": 34.242815, "activity_lines": [ 24.413334, 24.707273, 24.534286, 25.229032 ] }, { "date": "2024-03-22", "close": 24.0, "volume": 2088, "typical_volume": 4465.35, "trend": 26.26, "fair_value": 27.78021, "relative_strength": -23.615405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.781956, "energy": 44.150845, "activity_lines": [ 24.06, 24.6, 24.451429, 25.067312 ] }, { "date": "2024-03-29", "close": 23.6, "volume": 316, "typical_volume": 4425.2, "trend": 26.013333, "fair_value": 27.751181, "relative_strength": -24.898642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.287722, "energy": 57.428796, "activity_lines": [ 23.733334, 24.412727, 24.346667, 24.895699 ] }, { "date": "2024-04-05", "close": 24.299999, "volume": 276, "typical_volume": 4153.85, "trend": 25.78, "fair_value": 27.727379, "relative_strength": -20.82243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.96292, "energy": 43.281873, "activity_lines": [ 23.893333, 24.354545, 24.325714, 24.785161 ] }, { "date": "2024-04-12", "close": 25.9, "volume": 2737, "typical_volume": 4136.1, "trend": 25.636667, "fair_value": 27.714863, "relative_strength": -14.682531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.621903, "energy": 6.952042, "activity_lines": [ 24.58, 24.572727, 24.477619, 24.792903 ] }, { "date": "2024-04-19", "close": 25.299999, "volume": 798, "typical_volume": 2469.7, "trend": 25.48, "fair_value": 27.698435, "relative_strength": -16.375784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.466327, "energy": 9.925328, "activity_lines": [ 24.946666, 24.652727, 24.578095, 24.771183 ] }, { "date": "2024-04-26", "close": 26.299999, "volume": 1546, "typical_volume": 2138.25, "trend": 25.373333, "fair_value": 27.688986, "relative_strength": -13.392427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.410791, "energy": 25.27502, "activity_lines": [ 25.506666, 24.918181, 24.762857, 24.824086 ] }, { "date": "2024-05-03", "close": 25.799999, "volume": 197, "typical_volume": 1899.8, "trend": 25.263333, "fair_value": 27.676309, "relative_strength": -13.249209, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.750773, "energy": 30.491755, "activity_lines": [ 25.746666, 25.094545, 24.891905, 24.851613 ] }, { "date": "2024-05-10", "close": 24.6, "volume": 1278, "typical_volume": 1881.4, "trend": 25.123333, "fair_value": 27.6558, "relative_strength": -19.412798, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.985195, "energy": 29.045677, "activity_lines": [ 25.439999, 25.081818, 24.894285, 24.808817 ] }, { "date": "2024-05-17", "close": 25.0, "volume": 3100, "typical_volume": 1938.7, "trend": 24.993333, "fair_value": 27.638212, "relative_strength": -17.110998, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.137155, "energy": 18.426285, "activity_lines": [ 25.246666, 25.134545, 24.930476, 24.80086 ] }, { "date": "2024-05-24", "close": 26.200001, "volume": 1463, "typical_volume": 1864.45, "trend": 24.946667, "fair_value": 27.62875, "relative_strength": -11.870489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.312341, "energy": 19.843817, "activity_lines": [ 25.513333, 25.389091, 25.072857, 24.87871 ] }, { "date": "2024-05-31", "close": 25.5, "volume": 599, "typical_volume": 1799.05, "trend": 24.883333, "fair_value": 27.614837, "relative_strength": -12.587755, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.679983, "energy": 23.363032, "activity_lines": [ 25.486667, 25.461818, 25.135238, 24.914409 ] }, { "date": "2024-06-07", "close": 26.299999, "volume": 535, "typical_volume": 1724.85, "trend": 24.853333, "fair_value": 27.606299, "relative_strength": -9.370579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.441002, "energy": 42.397195, "activity_lines": [ 25.78, 25.652727, 25.264762, 25.005806 ] }, { "date": "2024-06-14", "close": 26.0, "volume": 1454, "typical_volume": 1701.3, "trend": 24.766667, "fair_value": 27.595935, "relative_strength": -4.010787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.153854, "energy": 51.463421, "activity_lines": [ 25.94, 25.74, 25.353333, 25.079785 ] }, { "date": "2024-06-21", "close": 26.0, "volume": 2103, "typical_volume": 1697.9, "trend": 24.73, "fair_value": 27.585705, "relative_strength": -5.044719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.194267, "energy": 45.719797, "activity_lines": [ 26.006667, 25.796363, 25.43, 25.159355 ] }, { "date": "2024-06-28", "close": 25.0, "volume": 8651, "typical_volume": 1930.75, "trend": 24.796667, "fair_value": 27.63609, "relative_strength": -6.417506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.690835, "energy": 25.129902, "activity_lines": [ 25.673333, 25.669091, 25.403333, 25.176774 ] }, { "date": "2024-07-05", "close": 24.700001, "volume": 444, "typical_volume": 1848.15, "trend": 24.8, "fair_value": 27.689295, "relative_strength": -9.333451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.963024, "energy": 11.826438, "activity_lines": [ 25.32, 25.492727, 25.350476, 25.170538 ] }, { "date": "2024-07-12", "close": 21.799999, "volume": 3107, "typical_volume": 1871.1, "trend": 24.753333, "fair_value": 27.736218, "relative_strength": -19.853712, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -43.799741, "energy": 41.777798, "activity_lines": [ 24.053333, 24.818182, 25.029524, 24.976989 ] }, { "date": "2024-07-19", "close": 20.9, "volume": 8548, "typical_volume": 2139.1, "trend": 24.66, "fair_value": 27.766987, "relative_strength": -20.591994, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.208507, "energy": 74.836289, "activity_lines": [ 22.786667, 24.052727, 24.649524, 24.728387 ] }, { "date": "2024-07-26", "close": 20.9, "volume": 4035, "typical_volume": 2260.5, "trend": 24.58, "fair_value": 27.800064, "relative_strength": -19.757411, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.164775, "energy": 90.446447, "activity_lines": [ 21.86, 23.354545, 24.285238, 24.485806 ] }, { "date": "2024-08-02", "close": 19.950001, "volume": 934, "typical_volume": 2210.45, "trend": 24.465, "fair_value": 27.82359, "relative_strength": -19.880605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.334528, "energy": 94.221853, "activity_lines": [ 20.956667, 22.558182, 23.845714, 24.187097 ] }, { "date": "2024-08-09", "close": 20.6, "volume": 1234, "typical_volume": 2167.75, "trend": 24.365, "fair_value": 27.853077, "relative_strength": -16.794699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.610036, "energy": 88.670087, "activity_lines": [ 20.606667, 21.993636, 23.483571, 23.937742 ] }, { "date": "2024-08-16", "close": 21.4, "volume": 865, "typical_volume": 2195.2, "trend": 24.288333, "fair_value": 27.885256, "relative_strength": -14.919472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.582, "energy": 86.121056, "activity_lines": [ 20.796667, 21.663636, 23.21381, 23.746452 ] }, { "date": "2024-08-23", "close": 21.799999, "volume": 92, "typical_volume": 2186.0, "trend": 24.231667, "fair_value": 27.916795, "relative_strength": -14.068177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.387001, "energy": 71.697294, "activity_lines": [ 21.146666, 21.495454, 22.992619, 23.585914 ] }, { "date": "2024-08-30", "close": 21.4, "volume": 172, "typical_volume": 2057.75, "trend": 24.135, "fair_value": 27.939487, "relative_strength": -15.540299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.529229, "energy": 55.486732, "activity_lines": [ 21.303333, 21.330909, 22.745238, 23.403226 ] }, { "date": "2024-09-06", "close": 20.6, "volume": 210, "typical_volume": 2028.35, "trend": 23.971667, "fair_value": 27.962179, "relative_strength": -14.866416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.976281, "energy": 52.365427, "activity_lines": [ 21.16, 21.104545, 22.443095, 23.175161 ] }, { "date": "2024-09-13", "close": 16.950001, "volume": 3287, "typical_volume": 2115.4, "trend": 23.656667, "fair_value": 27.962756, "relative_strength": -30.268111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.674196, "energy": 72.372493, "activity_lines": [ 19.756667, 20.294546, 21.815714, 22.722151 ] }, { "date": "2024-09-20", "close": 17.700001, "volume": 21175, "typical_volume": 3164.3, "trend": 23.333333, "fair_value": 27.953141, "relative_strength": -26.736935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.733947, "energy": 85.960741, "activity_lines": [ 18.846667, 19.761818, 21.304286, 22.33785 ] }, { "date": "2024-09-27", "close": 18.0, "volume": 9098, "typical_volume": 3555.3, "trend": 23.126667, "fair_value": 27.940321, "relative_strength": -27.493059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.725931, "energy": 87.768082, "activity_lines": [ 18.283334, 19.358182, 20.86, 21.993763 ] }, { "date": "2024-10-04", "close": 17.35, "volume": 834, "typical_volume": 3442.0, "trend": 22.901667, "fair_value": 27.928205, "relative_strength": -26.987998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.21247, "energy": 89.698171, "activity_lines": [ 17.756667, 18.889091, 20.385238, 21.621075 ] }, { "date": "2024-10-11", "close": 17.0, "volume": 745, "typical_volume": 3406.1, "trend": 22.695, "fair_value": 27.90641, "relative_strength": -27.984353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.225431, "energy": 90.557866, "activity_lines": [ 17.383334, 18.420909, 19.913572, 21.240323 ] }, { "date": "2024-10-18", "close": 16.049999, "volume": 1358, "typical_volume": 3444.05, "trend": 22.43, "fair_value": 27.86859, "relative_strength": -31.420289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.985235, "energy": 90.127539, "activity_lines": [ 16.933333, 17.833636, 19.395238, 20.811613 ] }, { "date": "2024-10-25", "close": 16.299999, "volume": 734, "typical_volume": 3454.0, "trend": 22.186667, "fair_value": 27.835897, "relative_strength": -28.434006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.076833, "energy": 85.96992, "activity_lines": [ 16.626666, 17.374545, 18.945714, 20.416129 ] }, { "date": "2024-11-01", "close": 16.4, "volume": 531, "typical_volume": 3407.85, "trend": 21.923333, "fair_value": 27.807372, "relative_strength": -26.354921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.325406, "energy": 82.650248, "activity_lines": [ 16.446666, 17.026363, 18.553333, 20.042796 ] }, { "date": "2024-11-08", "close": 16.5, "volume": 550, "typical_volume": 3330.2, "trend": 21.61, "fair_value": 27.778846, "relative_strength": -24.414844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.658716, "energy": 66.802045, "activity_lines": [ 16.406666, 16.794545, 18.21619, 19.692903 ] }, { "date": "2024-11-15", "close": 16.75, "volume": 1593, "typical_volume": 2977.3, "trend": 21.325, "fair_value": 27.75, "relative_strength": -21.705979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.293604, "energy": 64.022156, "activity_lines": [ 16.506666, 16.697273, 17.948095, 19.379355 ] }, { "date": "2024-11-22", "close": 16.799999, "volume": 2169, "typical_volume": 3063.55, "trend": 21.008333, "fair_value": 27.729487, "relative_strength": -20.587331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.276762, "energy": 59.886426, "activity_lines": [ 16.64, 16.679091, 17.724047, 19.087419 ] }, { "date": "2024-11-29", "close": 16.9, "volume": 726, "typical_volume": 2944.5, "trend": 20.711667, "fair_value": 27.70609, "relative_strength": -19.472672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.880047, "energy": 50.026347, "activity_lines": [ 16.756666, 16.681818, 17.547143, 18.822365 ] }, { "date": "2024-12-06", "close": 16.9, "volume": 582, "typical_volume": 2546.2, "trend": 20.455, "fair_value": 27.680449, "relative_strength": -21.032146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.887672, "energy": 45.18268, "activity_lines": [ 16.833333, 16.699091, 17.393571, 18.576452 ] }, { "date": "2024-12-13", "close": 17.0, "volume": 1705, "typical_volume": 2429.7, "trend": 20.188333, "fair_value": 27.648397, "relative_strength": -19.973656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.079998, "energy": 48.198019, "activity_lines": [ 16.91, 16.754545, 17.268571, 18.353548 ] }, { "date": "2024-12-20", "close": 17.25, "volume": 1298, "typical_volume": 2447.9, "trend": 19.89, "fair_value": 27.624359, "relative_strength": -16.865034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.256818, "energy": 43.083786, "activity_lines": [ 17.036667, 16.861818, 17.185952, 18.163978 ] }, { "date": "2024-12-27", "close": 17.299999, "volume": 297, "typical_volume": 2401.05, "trend": 19.616667, "fair_value": 27.597436, "relative_strength": -17.12929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.7657, "energy": 37.475147, "activity_lines": [ 17.146666, 16.973636, 17.120952, 17.996882 ] }, { "date": "2025-01-03", "close": 17.25, "volume": 1827, "typical_volume": 2449.15, "trend": 19.315, "fair_value": 27.547436, "relative_strength": -16.092715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.802931, "energy": 32.066565, "activity_lines": [ 17.206666, 17.053636, 17.066905, 17.844193 ] }, { "date": "2025-01-10", "close": 17.25, "volume": 534, "typical_volume": 2471.25, "trend": 19.023333, "fair_value": 27.499679, "relative_strength": -17.299886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.710236, "energy": 23.623463, "activity_lines": [ 17.243333, 17.116363, 17.032619, 17.710968 ] }, { "date": "2025-01-17", "close": 18.0, "volume": 355, "typical_volume": 2480.4, "trend": 18.756667, "fair_value": 27.454808, "relative_strength": -16.319154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.892846, "energy": 21.000955, "activity_lines": [ 17.506667, 17.3, 17.091428, 17.644946 ] }, { "date": "2025-01-24", "close": 20.4, "volume": 1429, "typical_volume": 2541.35, "trend": 18.603333, "fair_value": 27.434295, "relative_strength": -7.445932, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 38.091798, "energy": 69.926123, "activity_lines": [ 18.503333, 17.892727, 17.395, 17.750968 ] }, { "date": "2025-01-31", "close": 23.700001, "volume": 7455, "typical_volume": 2749.75, "trend": 18.57, "fair_value": 27.423397, "relative_strength": 7.384147, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.028253, "energy": 84.055211, "activity_lines": [ 20.39, 19.019091, 18.013809, 18.079785 ] }, { "date": "2025-02-07", "close": 20.799999, "volume": 1293, "typical_volume": 1755.65, "trend": 18.536667, "fair_value": 27.386538, "relative_strength": -5.55115, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.306755, "energy": 77.175051, "activity_lines": [ 20.883333, 19.492727, 18.324286, 18.223656 ] }, { "date": "2025-02-14", "close": 21.9, "volume": 337, "typical_volume": 1317.6, "trend": 18.57, "fair_value": 27.345833, "relative_strength": -2.566151, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.662625, "energy": 80.879981, "activity_lines": [ 21.506667, 20.095454, 18.724762, 18.440645 ] }, { "date": "2025-02-21", "close": 20.700001, "volume": 466, "typical_volume": 1299.2, "trend": 18.563333, "fair_value": 27.317308, "relative_strength": -7.047657, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.37007, "energy": 66.552936, "activity_lines": [ 21.42, 20.389091, 18.992381, 18.578064 ] }, { "date": "2025-02-28", "close": 20.799999, "volume": 740, "typical_volume": 1298.95, "trend": 18.591667, "fair_value": 27.308654, "relative_strength": -5.782518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.179087, "energy": 56.207292, "activity_lines": [ 21.186667, 20.633636, 19.253571, 18.722365 ] }, { "date": "2025-03-07", "close": 21.0, "volume": 907, "typical_volume": 1276.4, "trend": 18.605, "fair_value": 27.280128, "relative_strength": -4.703846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.764214, "energy": 47.9738, "activity_lines": [ 20.993333, 20.85, 19.515714, 18.877742 ] }, { "date": "2025-03-14", "close": 21.299999, "volume": 1150, "typical_volume": 1297.2, "trend": 18.601667, "fair_value": 27.25, "relative_strength": -2.097784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.314515, "energy": 42.281646, "activity_lines": [ 21.08, 21.053636, 19.782857, 19.051613 ] }, { "date": "2025-03-21", "close": 21.0, "volume": 472, "typical_volume": 1294.25, "trend": 18.575, "fair_value": 27.224359, "relative_strength": -3.424454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.859711, "energy": 35.76517, "activity_lines": [ 21.033333, 21.129091, 19.997619, 19.206344 ] }, { "date": "2025-03-28", "close": 21.4, "volume": 53, "typical_volume": 1269.4, "trend": 18.575, "fair_value": 27.15, "relative_strength": 0.115319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.479216, "energy": 36.561157, "activity_lines": [ 21.18, 21.209091, 20.228571, 19.388602 ] }, { "date": "2025-04-04", "close": 20.200001, "volume": 255, "typical_volume": 1202.5, "trend": 18.561667, "fair_value": 27.067308, "relative_strength": 3.004045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.053802, "energy": 28.988445, "activity_lines": [ 20.88, 21.009091, 20.321905, 19.493441 ] }, { "date": "2025-04-11", "close": 19.0, "volume": 1670, "typical_volume": 1177.55, "trend": 18.63, "fair_value": 26.984615, "relative_strength": -0.397634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.967761, "energy": 16.05193, "activity_lines": [ 20.22, 20.594545, 20.284524, 19.52172 ] }, { "date": "2025-04-18", "close": 18.0, "volume": 4317, "typical_volume": 1357.1, "trend": 18.64, "fair_value": 26.873077, "relative_strength": -7.532363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -3.249014, "energy": 13.907453, "activity_lines": [ 19.36, 20.083636, 20.141429, 19.481075 ] }, { "date": "2025-04-25", "close": 20.0, "volume": 1657, "typical_volume": 1410.85, "trend": 18.706667, "fair_value": 26.794231, "relative_strength": -0.242648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.524516, "energy": 18.17559, "activity_lines": [ 19.386667, 19.987273, 20.183571, 19.568817 ] }, { "date": "2025-05-02", "close": 18.799999, "volume": 682, "typical_volume": 1359.7, "trend": 18.755, "fair_value": 26.709615, "relative_strength": -8.510439, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.750388, "energy": 21.677772, "activity_lines": [ 19.08, 19.707273, 20.096667, 19.574839 ] }, { "date": "2025-05-09", "close": 18.75, "volume": 1446, "typical_volume": 1367.1, "trend": 18.813333, "fair_value": 26.622115, "relative_strength": -8.056539, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.092587, "energy": 33.242336, "activity_lines": [ 18.93, 19.452727, 19.996428, 19.574516 ] }, { "date": "2025-05-16", "close": 18.5, "volume": 438, "typical_volume": 1374.15, "trend": 18.895, "fair_value": 26.529167, "relative_strength": -10.458996, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.817328, "energy": 43.399618, "activity_lines": [ 18.793333, 19.19, 19.865238, 19.554301 ] }, { "date": "2025-05-23", "close": 19.6, "volume": 6868, "typical_volume": 1626.2, "trend": 19.005, "fair_value": 26.445833, "relative_strength": -2.76566, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.040152, "energy": 24.916727, "activity_lines": [ 19.056667, 19.172727, 19.833095, 19.599785 ] }, { "date": "2025-05-30", "close": 20.1, "volume": 213, "typical_volume": 1610.15, "trend": 19.128333, "fair_value": 26.364423, "relative_strength": -0.06965, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.613673, "energy": 14.420415, "activity_lines": [ 19.38, 19.277273, 19.837381, 19.67043 ] }, { "date": "2025-06-06", "close": 19.799999, "volume": 409, "typical_volume": 1612.85, "trend": 19.238333, "fair_value": 26.288782, "relative_strength": -1.682941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.570556, "energy": 15.539194, "activity_lines": [ 19.596666, 19.343636, 19.799524, 19.713763 ] }, { "date": "2025-06-13", "close": 21.0, "volume": 1320, "typical_volume": 1607.4, "trend": 19.38, "fair_value": 26.233013, "relative_strength": 6.487869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.497198, "energy": 36.695232, "activity_lines": [ 20.146666, 19.657272, 19.867381, 19.827419 ] }, { "date": "2025-06-20", "close": 21.1, "volume": 216, "typical_volume": 1245.45, "trend": 19.523333, "fair_value": 26.163141, "relative_strength": 8.846857, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.975475, "energy": 45.965575, "activity_lines": [ 20.58, 19.974545, 19.941905, 19.938387 ] }, { "date": "2025-06-27", "close": 21.0, "volume": 1456, "typical_volume": 1253.6, "trend": 19.66, "fair_value": 26.097756, "relative_strength": 7.390985, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.691458, "energy": 54.441175, "activity_lines": [ 20.806667, 20.235454, 20.019286, 20.033656 ] }, { "date": "2025-07-04", "close": 20.200001, "volume": 482, "typical_volume": 1260.85, "trend": 19.77, "fair_value": 26.013782, "relative_strength": 3.70197, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.574423, "energy": 46.827751, "activity_lines": [ 20.673334, 20.296364, 20.019524, 20.068495 ] }, { "date": "2025-07-11", "close": 20.0, "volume": 551, "typical_volume": 1265.1, "trend": 19.87, "fair_value": 25.929167, "relative_strength": 1.136506, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.646817, "energy": 28.830117, "activity_lines": [ 20.466667, 20.317273, 20.00881, 20.083333 ] }, { "date": "2025-07-18", "close": 19.9, "volume": 739, "typical_volume": 1265.05, "trend": 19.958333, "fair_value": 25.836859, "relative_strength": 0.892672, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.616693, "energy": 11.661441, "activity_lines": [ 20.213334, 20.298182, 19.991905, 20.085269 ] }, { "date": "2025-07-25", "close": 20.1, "volume": 145, "typical_volume": 1226.95, "trend": 20.051667, "fair_value": 25.740064, "relative_strength": 1.918539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.632015, "energy": 9.120834, "activity_lines": [ 20.1, 20.294546, 19.998333, 20.094409 ] }, { "date": "2025-08-01", "close": 20.0, "volume": 475, "typical_volume": 1193.2, "trend": 20.143333, "fair_value": 25.652244, "relative_strength": 5.368555, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.509971, "energy": 13.20616, "activity_lines": [ 20.02, 20.243636, 19.999524, 20.091075 ] }, { "date": "2025-08-08", "close": 19.4, "volume": 689, "typical_volume": 1204.05, "trend": 20.215, "fair_value": 25.557372, "relative_strength": -0.140223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.791966, "energy": 28.411333, "activity_lines": [ 19.806667, 20.076364, 19.949762, 20.043118 ] }, { "date": "2025-08-15", "close": 20.1, "volume": 559, "typical_volume": 1229.35, "trend": 20.285, "fair_value": 25.472756, "relative_strength": 1.367599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.787919, "energy": 18.501908, "activity_lines": [ 19.88, 20.049091, 19.974286, 20.035699 ] }, { "date": "2025-08-22", "close": 19.9, "volume": 425, "typical_volume": 1237.85, "trend": 20.268333, "fair_value": 25.389423, "relative_strength": 0.069017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.73731, "energy": 21.992977, "activity_lines": [ 19.88, 19.98, 19.985952, 20.01086 ] }, { "date": "2025-08-29", "close": 19.200001, "volume": 1143, "typical_volume": 1211.5, "trend": 20.118333, "fair_value": 25.303526, "relative_strength": 0.120861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.605728, "energy": 35.135042, "activity_lines": [ 19.646667, 19.803637, 19.932381, 19.941936 ] }, { "date": "2025-09-05", "close": 19.700001, "volume": 7105, "typical_volume": 1350.9, "trend": 20.081667, "fair_value": 25.220833, "relative_strength": 3.305501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.718699, "energy": 18.090313, "activity_lines": [ 19.640001, 19.752728, 19.925476, 19.914946 ] }, { "date": "2025-09-12", "close": 21.4, "volume": 1198, "typical_volume": 1327.95, "trend": 20.065, "fair_value": 25.138782, "relative_strength": 9.668434, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.508451, "energy": 11.969721, "activity_lines": [ 20.22, 20.034546, 20.072381, 20.0 ] }, { "date": "2025-09-19", "close": 20.799999, "volume": 3944, "typical_volume": 1491.05, "trend": 20.068333, "fair_value": 25.061859, "relative_strength": 5.973015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.340559, "energy": 22.752871, "activity_lines": [ 20.466667, 20.185455, 20.155476, 20.047419 ] }, { "date": "2025-09-26", "close": 18.75, "volume": 3602, "typical_volume": 1598.85, "trend": 20.0, "fair_value": 24.976923, "relative_strength": -4.731747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.533596, "energy": 8.837409, "activity_lines": [ 19.983333, 19.949091, 20.03381, 19.962366 ] }, { "date": "2025-10-03", "close": 18.9, "volume": 2871, "typical_volume": 1720.5, "trend": 19.93, "fair_value": 24.878205, "relative_strength": -6.502518, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.842951, "energy": 16.501569, "activity_lines": [ 19.626667, 19.760909, 19.926429, 19.891398 ] }, { "date": "2025-10-10", "close": 18.9, "volume": 1325, "typical_volume": 1443.35, "trend": 19.85, "fair_value": 24.791667, "relative_strength": -4.67664, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.908573, "energy": 36.693195, "activity_lines": [ 19.29, 19.594545, 19.817143, 19.824946 ] }, { "date": "2025-10-17", "close": 17.6, "volume": 2276, "typical_volume": 1546.5, "trend": 19.736667, "fair_value": 24.700641, "relative_strength": -14.045083, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.714141, "energy": 57.504388, "activity_lines": [ 18.573333, 19.211818, 19.587381, 19.679785 ] }, { "date": "2025-10-24", "close": 16.6, "volume": 855, "typical_volume": 1568.8, "trend": 19.576667, "fair_value": 24.605769, "relative_strength": -19.339192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.996202, "energy": 71.907591, "activity_lines": [ 17.776667, 18.68, 19.274286, 19.477419 ] }, { "date": "2025-10-31", "close": 16.200001, "volume": 1399, "typical_volume": 1572.75, "trend": 19.443333, "fair_value": 24.513462, "relative_strength": -20.135084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.138036, "energy": 77.127422, "activity_lines": [ 17.126667, 18.139091, 18.938333, 19.25957 ] }, { "date": "2025-11-07", "close": 13.0, "volume": 2700, "typical_volume": 1696.95, "trend": 19.243333, "fair_value": 24.4, "relative_strength": -34.222736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.493179, "energy": 89.327101, "activity_lines": [ 15.58, 17.083636, 18.320476, 18.843871 ] }, { "date": "2025-11-14", "close": 14.75, "volume": 7120, "typical_volume": 1980.15, "trend": 19.135, "fair_value": 24.297115, "relative_strength": -27.095651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.370748, "energy": 81.223448, "activity_lines": [ 15.01, 16.459091, 17.907857, 18.553979 ] }, { "date": "2025-11-21", "close": 13.8, "volume": 1881, "typical_volume": 2050.1, "trend": 18.928333, "fair_value": 24.183013, "relative_strength": -29.86995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.858451, "energy": 81.125987, "activity_lines": [ 14.4, 15.751818, 17.434524, 18.209785 ] }, { "date": "2025-11-28", "close": 14.3, "volume": 6192, "typical_volume": 2332.15, "trend": 18.778333, "fair_value": 24.06891, "relative_strength": -28.260078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.72724, "energy": 73.200291, "activity_lines": [ 14.21, 15.273636, 17.039286, 17.911183 ] }, { "date": "2025-12-05", "close": 13.6, "volume": 1883, "typical_volume": 2389.35, "trend": 18.606667, "fair_value": 23.955449, "relative_strength": -31.382419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.56147, "energy": 65.518867, "activity_lines": [ 13.94, 14.786364, 16.604524, 17.577097 ] }, { "date": "2025-12-12", "close": 13.2, "volume": 1146, "typical_volume": 2439.4, "trend": 18.43, "fair_value": 23.838141, "relative_strength": -32.670893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.514497, "energy": 64.838988, "activity_lines": [ 13.71, 14.32, 16.161667, 17.22828 ] }, { "date": "2025-12-19", "close": 14.15, "volume": 1114, "typical_volume": 2471.35, "trend": 18.248333, "fair_value": 23.73141, "relative_strength": -28.196927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.493835, "energy": 53.614898, "activity_lines": [ 13.783333, 14.13, 15.842143, 16.952151 ] }, { "date": "2025-12-26", "close": 14.95, "volume": 858, "typical_volume": 2479.8, "trend": 18.076667, "fair_value": 23.622115, "relative_strength": -23.380808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.870039, "energy": 49.229962, "activity_lines": [ 14.163333, 14.171818, 15.626667, 16.739355 ] }, { "date": "2026-01-02", "close": 14.75, "volume": 3300, "typical_volume": 2616.85, "trend": 17.908333, "fair_value": 23.511538, "relative_strength": -24.909811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.199503, "energy": 37.693979, "activity_lines": [ 14.4, 14.225455, 15.413333, 16.524731 ] }, { "date": "2026-01-09", "close": 13.7, "volume": 6281, "typical_volume": 2909.65, "trend": 17.665, "fair_value": 23.387821, "relative_strength": -31.270465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.057565, "energy": 35.222034, "activity_lines": [ 14.256667, 14.121818, 15.125476, 16.253226 ] }, { "date": "2026-01-16", "close": 13.3, "volume": 3737, "typical_volume": 3039.35, "trend": 17.405, "fair_value": 23.26859, "relative_strength": -32.046754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.693408, "energy": 41.646694, "activity_lines": [ 13.973333, 13.990909, 14.829048, 15.971613 ] }, { "date": "2026-01-23", "close": 13.2, "volume": 2226, "typical_volume": 2795.4, "trend": 17.145, "fair_value": 23.141667, "relative_strength": -31.065159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.409461, "energy": 45.333726, "activity_lines": [ 13.65, 13.836364, 14.551191, 15.700323 ] }, { "date": "2026-01-30", "close": 12.55, "volume": 1881, "typical_volume": 2829.55, "trend": 16.89, "fair_value": 23.020833, "relative_strength": -33.545623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.424866, "energy": 53.661433, "activity_lines": [ 13.173333, 13.591818, 14.242381, 15.403871 ] }, { "date": "2026-02-06", "close": 12.7, "volume": 1431, "typical_volume": 2703.9, "trend": 16.646667, "fair_value": 22.898397, "relative_strength": -33.356451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.191614, "energy": 70.211839, "activity_lines": [ 12.906667, 13.397273, 13.99, 15.133548 ] }, { "date": "2026-02-13", "close": 12.4, "volume": 31171, "typical_volume": 4082.35, "trend": 16.396667, "fair_value": 22.774679, "relative_strength": -34.579662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.518169, "energy": 77.810943, "activity_lines": [ 12.676667, 13.177273, 13.747619, 14.85957 ] }, { "date": "2026-02-20", "close": 11.95, "volume": 9220, "typical_volume": 4399.8, "trend": 16.125, "fair_value": 22.648718, "relative_strength": -37.86752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.657598, "energy": 82.010477, "activity_lines": [ 12.383333, 12.897273, 13.492619, 14.572688 ] }, { "date": "2026-02-27", "close": 12.15, "volume": 3731, "typical_volume": 4520.1, "trend": 15.863333, "fair_value": 22.515064, "relative_strength": -36.689117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.626453, "energy": 77.385257, "activity_lines": [ 12.246667, 12.676364, 13.289762, 14.316237 ] }, { "date": "2026-03-06", "close": 11.5, "volume": 6851, "typical_volume": 4748.85, "trend": 15.6, "fair_value": 22.381731, "relative_strength": -35.032779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.20571, "energy": 82.648097, "activity_lines": [ 11.963333, 12.373636, 13.057143, 14.034731 ] }, { "date": "2026-03-13", "close": 11.0, "volume": 11963, "typical_volume": 5304.25, "trend": 15.296667, "fair_value": 22.250962, "relative_strength": -36.517523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.777032, "energy": 85.886307, "activity_lines": [ 11.583333, 12.042727, 12.805952, 13.737957 ] }, { "date": "2026-03-20", "close": 11.2, "volume": 2617, "typical_volume": 5365.15, "trend": 15.006667, "fair_value": 22.121474, "relative_strength": -32.60935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.208321, "energy": 75.057066, "activity_lines": [ 11.383333, 11.816364, 12.600476, 13.473656 ] }, { "date": "2026-03-27", "close": 11.7, "volume": 2056, "typical_volume": 5332.95, "trend": 14.756667, "fair_value": 22.000962, "relative_strength": -29.189082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.614069, "energy": 60.161966, "activity_lines": [ 11.43, 11.726364, 12.466429, 13.260323 ] }, { "date": "2026-04-03", "close": 11.95, "volume": 4464, "typical_volume": 5200.15, "trend": 14.498333, "fair_value": 21.88141, "relative_strength": -29.232289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.122871, "energy": 52.691662, "activity_lines": [ 11.576667, 11.710909, 12.362381, 13.079247 ] }, { "date": "2026-04-10", "close": 12.5, "volume": 2933, "typical_volume": 5252.75, "trend": 14.201667, "fair_value": 21.761538, "relative_strength": -27.879692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.493473, "energy": 36.267727, "activity_lines": [ 11.92, 11.818182, 12.324048, 12.950323 ] }, { "date": "2026-04-17", "close": 13.45, "volume": 2576, "typical_volume": 5071.95, "trend": 13.956667, "fair_value": 21.648397, "relative_strength": -23.308843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.332836, "energy": 18.511368, "activity_lines": [ 12.513333, 12.099091, 12.382381, 12.901828 ] }, { "date": "2026-04-24", "close": 13.35, "volume": 4009, "typical_volume": 5178.25, "trend": 13.776667, "fair_value": 21.535897, "relative_strength": -20.638851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.066302, "energy": 20.283882, "activity_lines": [ 12.91, 12.348182, 12.435238, 12.862688 ] }, { "date": "2026-05-01", "close": 13.9, "volume": 1522, "typical_volume": 5197.05, "trend": 13.61, "fair_value": 21.428205, "relative_strength": -16.380684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.989701, "energy": 28.193624, "activity_lines": [ 13.346667, 12.68, 12.541667, 12.870645 ] }, { "date": "2026-05-08", "close": 13.65, "volume": 1104, "typical_volume": 5196.55, "trend": 13.435, "fair_value": 21.315705, "relative_strength": -17.288031, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.434056, "energy": 33.285647, "activity_lines": [ 13.553333, 12.930909, 12.620952, 12.873226 ] }, { "date": "2026-05-15", "close": 12.15, "volume": 1399, "typical_volume": 5223.6, "trend": 13.253333, "fair_value": 21.19359, "relative_strength": -24.310594, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -12.824728, "energy": 18.773711, "activity_lines": [ 13.146667, 12.881818, 12.559762, 12.790323 ] }, { "date": "2026-05-22", "close": 12.9, "volume": 1503, "typical_volume": 5133.75, "trend": 13.13, "fair_value": 21.075, "relative_strength": -20.539289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.93711, "energy": 10.68153, "activity_lines": [ 13.013333, 12.957273, 12.583333, 12.767527 ] }, { "date": "2026-05-29", "close": 13.05, "volume": 3755, "typical_volume": 5007.45, "trend": 13.025, "fair_value": 20.954808, "relative_strength": -19.506811, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.272863, "energy": 3.362346, "activity_lines": [ 12.966667, 13.025455, 12.63, 12.762366 ] }, { "date": "2026-06-05", "close": 13.25, "volume": 841, "typical_volume": 4862.65, "trend": 13.033333, "fair_value": 20.832051, "relative_strength": -17.88327, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.595096, "energy": 6.127327, "activity_lines": [ 13.006667, 13.096364, 12.69881, 12.776882 ] }, { "date": "2026-06-12", "close": 13.3, "volume": 40, "typical_volume": 4753.35, "trend": 12.985, "fair_value": 20.712179, "relative_strength": -17.966476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.999543, "energy": 7.693883, "activity_lines": [ 13.106667, 13.148182, 12.772619, 12.794086 ] }, { "date": "2026-06-19", "close": 13.4, "volume": 5, "typical_volume": 4659.55, "trend": 12.971667, "fair_value": 20.592308, "relative_strength": -17.062675, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.850887, "energy": 22.278314, "activity_lines": [ 13.263333, 13.193636, 12.855476, 12.82086 ] }, { "date": "2026-06-26", "close": 13.25, "volume": 468, "typical_volume": 4611.4, "trend": 12.936667, "fair_value": 20.475321, "relative_strength": -16.675841, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.873286, "energy": 24.890458, "activity_lines": [ 13.286667, 13.195455, 12.92, 12.838817 ] }, { "date": "2026-07-03", "close": 13.2, "volume": 0, "typical_volume": 3052.85, "trend": 12.923333, "fair_value": 20.359936, "relative_strength": -17.292235, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.816225, "energy": 25.950141, "activity_lines": [ 13.27, 13.191818, 12.977143, 12.855806 ] }, { "date": "2026-07-10", "close": 15.1, "volume": 2603, "typical_volume": 2722.0, "trend": 12.986667, "fair_value": 20.254808, "relative_strength": -2.727071, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 81.261168, "energy": 67.797118, "activity_lines": [ 13.876667, 13.536364, 13.211429, 12.996237 ] }, { "date": "2026-07-17", "close": 16.4, "volume": 4767, "typical_volume": 2773.8, "trend": 13.061667, "fair_value": 20.158013, "relative_strength": 6.283173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.002352, "energy": 88.144173, "activity_lines": [ 14.793333, 14.095455, 13.554524, 13.216452 ] }, { "date": "2026-07-24", "close": 14.5, "volume": 5474, "typical_volume": 2704.95, "trend": 13.046667, "fair_value": 20.046474, "relative_strength": -5.587838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.506082, "energy": 76.742388, "activity_lines": [ 14.87, 14.259091, 13.696429, 13.309247 ] }, { "date": "2026-07-31", "close": 14.0, "volume": 1452, "typical_volume": 2179.4, "trend": 13.021667, "fair_value": 19.931731, "relative_strength": -9.359726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.377516, "energy": 72.932343, "activity_lines": [ 14.706667, 14.289091, 13.776429, 13.370753 ] }, { "date": "2026-08-07", "close": 14.1, "volume": 914, "typical_volume": 2094.25, "trend": 13.035, "fair_value": 19.820192, "relative_strength": -10.016488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.747254, "energy": 54.998636, "activity_lines": [ 14.526667, 14.317273, 13.851667, 13.440323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }