{ "ticker": { "uuid": "777f4121-77b9-476b-9934-1e0d66ee4969", "symbol": "SDV", "name": "SciDev Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 92.483, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -10.99, "architecture_energy": 18.411, "architecture_maturity": 100.0, "architecture_confidence": 40.891, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.15, "rotation_up": 28.5, "upward_expansion": 29.46, "deceleration": 50.16, "rotation_down": 25.63, "downward_expansion": 53.79 }, "activity_lines": [ 0.132, 0.128545, 0.121271, 0.144069 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 0.155, "trend_reference": 0.195317, "distance_from_trend": -0.206417, "trend_direction": "Weakening", "fair_value": 0.342913, "distance_from_fair_value": -0.547991, "fair_value_direction": "Improving", "relative_strength": -45.848097, "relative_strength_direction": "Improving", "price_momentum": -0.586667, "excess_performance": -0.650372, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.206417, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.351538, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.547991, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.173959, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.458481, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.233582, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.586667, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.395069, "read": "Supply-led" } ], "volume": { "latest": 2569190, "relative_activity": 1.364973, "balance": 0.395069, "dry_up": 0.520149, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.131017, "annualized_volatility": 1.160446, "from_high_reference": -0.696078, "from_low_reference": 0.781609 }, "levels": { "trend_reference": 0.195317, "fair_value_reference": 0.342913, "structural_low": 0.087, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.019295, "positive_rate": 0.4, "directional_follow_through": 0.566667, "median_excess_return": -0.019292, "regime_survival": 0.833333, "best_return": 0.727273, "worst_return": -0.494624, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.1, "positive_rate": 0.272727, "directional_follow_through": 0.727273, "median_excess_return": -0.0879, "regime_survival": 0.636364, "best_return": 0.583333, "worst_return": -0.447619, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.239535, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.304934, "regime_survival": 0.5, "best_return": 0.729167, "worst_return": -0.627119, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.44186, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.482095, "regime_survival": 0.0, "best_return": 0.383333, "worst_return": -0.555556, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-21", "end": "2024-01-19", "tenure": "Extended", "return": -0.2, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-03-15", "tenure": "Developing", "return": -0.08, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": 0.204545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-11-22", "tenure": "Extended", "return": 0.289474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": -0.191667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.031915, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-08-15", "tenure": "Established", "return": -0.127907, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.169014, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.254237, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.064516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": -0.144444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.08, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.081633, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.225, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 0.285, "volume": 396092, "typical_volume": 744058.95, "trend": 0.337667, "fair_value": 0.540753, "relative_strength": -15.195735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.063153, "energy": 54.79349, "activity_lines": [ 0.295333, 0.302727, 0.311667, 0.32014 ] }, { "date": "2023-08-18", "close": 0.29, "volume": 70012, "typical_volume": 651708.25, "trend": 0.334, "fair_value": 0.537356, "relative_strength": -11.094275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.298897, "energy": 55.629136, "activity_lines": [ 0.292667, 0.299455, 0.309048, 0.317065 ] }, { "date": "2023-08-25", "close": 0.28, "volume": 369107, "typical_volume": 651186.55, "trend": 0.329167, "fair_value": 0.534311, "relative_strength": -13.452787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.477668, "energy": 59.900039, "activity_lines": [ 0.287667, 0.294909, 0.305595, 0.313581 ] }, { "date": "2023-09-01", "close": 0.27, "volume": 1042508, "typical_volume": 689191.75, "trend": 0.323833, "fair_value": 0.531715, "relative_strength": -18.024619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.332788, "energy": 69.512592, "activity_lines": [ 0.280667, 0.288909, 0.3015, 0.309763 ] }, { "date": "2023-09-08", "close": 0.26, "volume": 957882, "typical_volume": 654072.25, "trend": 0.318667, "fair_value": 0.529054, "relative_strength": -19.348941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.949528, "energy": 74.375174, "activity_lines": [ 0.272333, 0.282273, 0.29669, 0.305645 ] }, { "date": "2023-09-15", "close": 0.275, "volume": 51077, "typical_volume": 558313.5, "trend": 0.315167, "fair_value": 0.526522, "relative_strength": -15.940755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.651542, "energy": 67.521905, "activity_lines": [ 0.271667, 0.279636, 0.293762, 0.302828 ] }, { "date": "2023-09-22", "close": 0.27, "volume": 416552, "typical_volume": 546223.6, "trend": 0.312167, "fair_value": 0.524022, "relative_strength": -14.771593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.909122, "energy": 67.286029, "activity_lines": [ 0.27, 0.276636, 0.290571, 0.299914 ] }, { "date": "2023-09-29", "close": 0.3, "volume": 1052904, "typical_volume": 561605.25, "trend": 0.311167, "fair_value": 0.521843, "relative_strength": -4.970882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.599312, "energy": 38.457387, "activity_lines": [ 0.279667, 0.279727, 0.290405, 0.299129 ] }, { "date": "2023-10-06", "close": 0.28, "volume": 373856, "typical_volume": 554931.8, "trend": 0.308833, "fair_value": 0.519279, "relative_strength": -10.08673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.083633, "energy": 26.54533, "activity_lines": [ 0.281333, 0.279182, 0.288333, 0.297118 ] }, { "date": "2023-10-13", "close": 0.27, "volume": 358988, "typical_volume": 498396.8, "trend": 0.306, "fair_value": 0.516106, "relative_strength": -14.481749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.822492, "energy": 29.806658, "activity_lines": [ 0.279, 0.277182, 0.285595, 0.294613 ] }, { "date": "2023-10-20", "close": 0.27, "volume": 276612, "typical_volume": 484208.9, "trend": 0.303833, "fair_value": 0.512708, "relative_strength": -12.654186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.056688, "energy": 28.421334, "activity_lines": [ 0.276, 0.275727, 0.283167, 0.29229 ] }, { "date": "2023-10-27", "close": 0.24, "volume": 317071, "typical_volume": 478844.35, "trend": 0.301333, "fair_value": 0.509503, "relative_strength": -21.113465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.162327, "energy": 69.784929, "activity_lines": [ 0.263333, 0.269091, 0.27819, 0.288172 ] }, { "date": "2023-11-03", "close": 0.235, "volume": 9693, "typical_volume": 450681.9, "trend": 0.297667, "fair_value": 0.505946, "relative_strength": -24.228257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.103924, "energy": 86.249545, "activity_lines": [ 0.251, 0.262455, 0.273119, 0.283892 ] }, { "date": "2023-11-10", "close": 0.245, "volume": 446309, "typical_volume": 433092.25, "trend": 0.295167, "fair_value": 0.501779, "relative_strength": -20.871667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.373339, "energy": 83.492716, "activity_lines": [ 0.246333, 0.258455, 0.26931, 0.280495 ] }, { "date": "2023-11-17", "close": 0.24, "volume": 160355, "typical_volume": 418714.95, "trend": 0.291333, "fair_value": 0.497548, "relative_strength": -23.14137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.429489, "energy": 85.391507, "activity_lines": [ 0.242333, 0.254, 0.265452, 0.276935 ] }, { "date": "2023-11-24", "close": 0.24, "volume": 285589, "typical_volume": 428176.9, "trend": 0.288667, "fair_value": 0.493766, "relative_strength": -22.804915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.88751, "energy": 79.890683, "activity_lines": [ 0.240333, 0.249909, 0.262024, 0.273624 ] }, { "date": "2023-12-01", "close": 0.225, "volume": 1043766, "typical_volume": 476844.45, "trend": 0.286, "fair_value": 0.489888, "relative_strength": -27.712168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.61588, "energy": 62.667243, "activity_lines": [ 0.235333, 0.243727, 0.257476, 0.269516 ] }, { "date": "2023-12-08", "close": 0.24, "volume": 956267, "typical_volume": 494376.85, "trend": 0.284, "fair_value": 0.486202, "relative_strength": -23.92349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.497286, "energy": 53.062493, "activity_lines": [ 0.236333, 0.241091, 0.254738, 0.266548 ] }, { "date": "2023-12-15", "close": 0.23, "volume": 488045, "typical_volume": 465681.5, "trend": 0.280333, "fair_value": 0.482772, "relative_strength": -29.177088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.327338, "energy": 52.982679, "activity_lines": [ 0.233667, 0.237727, 0.251333, 0.263065 ] }, { "date": "2023-12-22", "close": 0.255, "volume": 866780, "typical_volume": 496973.25, "trend": 0.277667, "fair_value": 0.479375, "relative_strength": -21.568328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.173331, "energy": 36.976231, "activity_lines": [ 0.240333, 0.239818, 0.250643, 0.26143 ] }, { "date": "2023-12-29", "close": 0.26, "volume": 628400, "typical_volume": 508588.65, "trend": 0.275167, "fair_value": 0.475849, "relative_strength": -20.29736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.029535, "energy": 23.529591, "activity_lines": [ 0.247667, 0.243091, 0.250643, 0.26029 ] }, { "date": "2024-01-05", "close": 0.26, "volume": 555750, "typical_volume": 532875.55, "trend": 0.273167, "fair_value": 0.472837, "relative_strength": -18.298772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.840317, "energy": 21.342584, "activity_lines": [ 0.253667, 0.246545, 0.250762, 0.259312 ] }, { "date": "2024-01-12", "close": 0.26, "volume": 917563, "typical_volume": 560298.35, "trend": 0.271833, "fair_value": 0.469471, "relative_strength": -17.657058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.359669, "energy": 22.467484, "activity_lines": [ 0.257333, 0.249636, 0.251024, 0.258462 ] }, { "date": "2024-01-19", "close": 0.24, "volume": 528354, "typical_volume": 534590.65, "trend": 0.268667, "fair_value": 0.46609, "relative_strength": -22.445812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.678156, "energy": 22.414079, "activity_lines": [ 0.253, 0.248636, 0.249476, 0.256409 ] }, { "date": "2024-01-26", "close": 0.25, "volume": 658503, "typical_volume": 519621.7, "trend": 0.266, "fair_value": 0.462981, "relative_strength": -19.775255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.601041, "energy": 10.384018, "activity_lines": [ 0.251333, 0.249545, 0.249024, 0.255204 ] }, { "date": "2024-02-02", "close": 0.28, "volume": 760322, "typical_volume": 555083.95, "trend": 0.265167, "fair_value": 0.460288, "relative_strength": -10.976773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.837984, "energy": 11.710074, "activity_lines": [ 0.26, 0.255727, 0.251476, 0.256108 ] }, { "date": "2024-02-09", "close": 0.27, "volume": 607544, "typical_volume": 564633.55, "trend": 0.264, "fair_value": 0.457404, "relative_strength": -12.700217, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.373184, "energy": 17.084876, "activity_lines": [ 0.264, 0.259364, 0.252952, 0.256419 ] }, { "date": "2024-02-16", "close": 0.235, "volume": 396832, "typical_volume": 531829.95, "trend": 0.261833, "fair_value": 0.454744, "relative_strength": -23.384632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.779403, "energy": 17.578162, "activity_lines": [ 0.255667, 0.255818, 0.251095, 0.254548 ] }, { "date": "2024-02-23", "close": 0.26, "volume": 791111, "typical_volume": 552692.7, "trend": 0.2605, "fair_value": 0.451987, "relative_strength": -14.444481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.362098, "energy": 9.549951, "activity_lines": [ 0.257333, 0.256909, 0.251929, 0.25443 ] }, { "date": "2024-03-01", "close": 0.25, "volume": 439221, "typical_volume": 556704.35, "trend": 0.258833, "fair_value": 0.449487, "relative_strength": -18.303478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.115072, "energy": 13.241065, "activity_lines": [ 0.254333, 0.255636, 0.251905, 0.253753 ] }, { "date": "2024-03-08", "close": 0.225, "volume": 531428, "typical_volume": 569445.15, "trend": 0.256833, "fair_value": 0.445801, "relative_strength": -26.698444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.848237, "energy": 32.683484, "activity_lines": [ 0.243, 0.249909, 0.249595, 0.25157 ] }, { "date": "2024-03-15", "close": 0.23, "volume": 453521, "typical_volume": 576267.65, "trend": 0.254833, "fair_value": 0.442532, "relative_strength": -22.552684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.060214, "energy": 49.486494, "activity_lines": [ 0.237, 0.245727, 0.247976, 0.249839 ] }, { "date": "2024-03-22", "close": 0.22, "volume": 441626, "typical_volume": 597864.3, "trend": 0.252833, "fair_value": 0.439423, "relative_strength": -26.147895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.519457, "energy": 64.677766, "activity_lines": [ 0.230333, 0.240273, 0.245452, 0.247591 ] }, { "date": "2024-03-29", "close": 0.23, "volume": 109701, "typical_volume": 581033.9, "trend": 0.2515, "fair_value": 0.435641, "relative_strength": -23.459109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.04436, "energy": 62.540584, "activity_lines": [ 0.228, 0.237364, 0.243952, 0.246118 ] }, { "date": "2024-04-05", "close": 0.23, "volume": 108258, "typical_volume": 578429.05, "trend": 0.2505, "fair_value": 0.430577, "relative_strength": -21.520127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.832972, "energy": 55.2634, "activity_lines": [ 0.227667, 0.234636, 0.242524, 0.244731 ] }, { "date": "2024-04-12", "close": 0.265, "volume": 1221840, "typical_volume": 625241.6, "trend": 0.250167, "fair_value": 0.426538, "relative_strength": -9.312589, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.147425, "energy": 12.647915, "activity_lines": [ 0.240333, 0.238636, 0.244476, 0.245667 ] }, { "date": "2024-04-19", "close": 0.38, "volume": 8705907, "typical_volume": 1008348.65, "trend": 0.253833, "fair_value": 0.423365, "relative_strength": 33.714217, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.775668, "energy": 72.187944, "activity_lines": [ 0.288667, 0.263818, 0.257262, 0.254043 ] }, { "date": "2024-04-26", "close": 0.375, "volume": 1024370, "typical_volume": 1011753.8, "trend": 0.256333, "fair_value": 0.419872, "relative_strength": 31.420181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.957138, "energy": 92.736445, "activity_lines": [ 0.325333, 0.286091, 0.268833, 0.26186 ] }, { "date": "2024-05-03", "close": 0.335, "volume": 813428, "typical_volume": 1028022.95, "trend": 0.258167, "fair_value": 0.416891, "relative_strength": 16.485693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.989013, "energy": 86.119446, "activity_lines": [ 0.338333, 0.298545, 0.275952, 0.266935 ] }, { "date": "2024-05-10", "close": 0.37, "volume": 763905, "typical_volume": 1022879.2, "trend": 0.2615, "fair_value": 0.414487, "relative_strength": 26.250844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.995652, "energy": 91.06714, "activity_lines": [ 0.356, 0.316, 0.285905, 0.274151 ] }, { "date": "2024-05-17", "close": 0.335, "volume": 477749, "typical_volume": 1015346.65, "trend": 0.263667, "fair_value": 0.411763, "relative_strength": 13.573116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.742342, "energy": 83.260786, "activity_lines": [ 0.352667, 0.324909, 0.291976, 0.278892 ] }, { "date": "2024-05-24", "close": 0.34, "volume": 439070, "typical_volume": 1009512.65, "trend": 0.267, "fair_value": 0.408878, "relative_strength": 16.730903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.679262, "energy": 57.547307, "activity_lines": [ 0.346333, 0.332727, 0.298167, 0.283817 ] }, { "date": "2024-05-31", "close": 0.335, "volume": 883162, "typical_volume": 1007792.6, "trend": 0.270333, "fair_value": 0.406058, "relative_strength": 15.600901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.335894, "energy": 50.14391, "activity_lines": [ 0.341, 0.337636, 0.3035, 0.288204 ] }, { "date": "2024-06-07", "close": 0.37, "volume": 3255509, "typical_volume": 1144150.35, "trend": 0.2745, "fair_value": 0.403205, "relative_strength": 24.970118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.392061, "energy": 51.244613, "activity_lines": [ 0.35, 0.346818, 0.31181, 0.294634 ] }, { "date": "2024-06-14", "close": 0.375, "volume": 388322, "typical_volume": 1130641.3, "trend": 0.279, "fair_value": 0.40016, "relative_strength": 28.413612, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.283535, "energy": 52.883389, "activity_lines": [ 0.358333, 0.354364, 0.319976, 0.301118 ] }, { "date": "2024-06-21", "close": 0.37, "volume": 427487, "typical_volume": 1113999.55, "trend": 0.283333, "fair_value": 0.397083, "relative_strength": 25.518796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.814779, "energy": 51.802138, "activity_lines": [ 0.364667, 0.358364, 0.327071, 0.306989 ] }, { "date": "2024-06-28", "close": 0.37, "volume": 545784, "typical_volume": 1110911.55, "trend": 0.288167, "fair_value": 0.393974, "relative_strength": 25.862706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.306503, "energy": 50.77058, "activity_lines": [ 0.368667, 0.360455, 0.333738, 0.312581 ] }, { "date": "2024-07-05", "close": 0.415, "volume": 3627864, "typical_volume": 1272463.15, "trend": 0.294, "fair_value": 0.391154, "relative_strength": 39.490724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.339968, "energy": 56.466883, "activity_lines": [ 0.385667, 0.370909, 0.344214, 0.320763 ] }, { "date": "2024-07-12", "close": 0.425, "volume": 570829, "typical_volume": 1261449.05, "trend": 0.3005, "fair_value": 0.388173, "relative_strength": 39.572103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.833893, "energy": 64.114577, "activity_lines": [ 0.400667, 0.382455, 0.354786, 0.329215 ] }, { "date": "2024-07-19", "close": 0.415, "volume": 554026, "typical_volume": 1267189.3, "trend": 0.305833, "fair_value": 0.385128, "relative_strength": 35.326632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.283994, "energy": 78.092703, "activity_lines": [ 0.408667, 0.390545, 0.363619, 0.336602 ] }, { "date": "2024-07-26", "close": 0.5, "volume": 3265204, "typical_volume": 1403878.1, "trend": 0.313833, "fair_value": 0.3825, "relative_strength": 62.246462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.138978, "energy": 94.753556, "activity_lines": [ 0.442333, 0.413273, 0.379762, 0.349129 ] }, { "date": "2024-08-02", "close": 0.505, "volume": 3347326, "typical_volume": 1548568.35, "trend": 0.322, "fair_value": 0.379583, "relative_strength": 61.609922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.489025, "energy": 93.98979, "activity_lines": [ 0.469, 0.433909, 0.395071, 0.361462 ] }, { "date": "2024-08-09", "close": 0.45, "volume": 1104590, "typical_volume": 1581716.55, "trend": 0.328333, "fair_value": 0.376571, "relative_strength": 45.717618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.17905, "energy": 84.423377, "activity_lines": [ 0.468333, 0.441545, 0.403833, 0.36972 ] }, { "date": "2024-08-16", "close": 0.46, "volume": 1139375, "typical_volume": 1633200.25, "trend": 0.335667, "fair_value": 0.373814, "relative_strength": 44.145223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.733258, "energy": 73.614779, "activity_lines": [ 0.468667, 0.448909, 0.412452, 0.378215 ] }, { "date": "2024-08-23", "close": 0.47, "volume": 769557, "typical_volume": 1666265.2, "trend": 0.343, "fair_value": 0.371058, "relative_strength": 44.971071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.788043, "energy": 59.162671, "activity_lines": [ 0.47, 0.456455, 0.420929, 0.386882 ] }, { "date": "2024-08-30", "close": 0.505, "volume": 1197219, "typical_volume": 1665034.15, "trend": 0.3505, "fair_value": 0.368333, "relative_strength": 52.619185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.547392, "energy": 59.474796, "activity_lines": [ 0.479333, 0.468636, 0.431595, 0.397333 ] }, { "date": "2024-09-06", "close": 0.485, "volume": 214106, "typical_volume": 1240444.1, "trend": 0.357667, "fair_value": 0.365641, "relative_strength": 46.345574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.776564, "energy": 53.696486, "activity_lines": [ 0.481667, 0.474727, 0.439214, 0.406011 ] }, { "date": "2024-09-13", "close": 0.545, "volume": 1323709, "typical_volume": 1255411.05, "trend": 0.368, "fair_value": 0.363301, "relative_strength": 60.492088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.116186, "energy": 61.980512, "activity_lines": [ 0.505333, 0.489636, 0.452048, 0.418097 ] }, { "date": "2024-09-20", "close": 0.565, "volume": 597127, "typical_volume": 1244596.0, "trend": 0.378167, "fair_value": 0.36125, "relative_strength": 61.886168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.033858, "energy": 66.024311, "activity_lines": [ 0.529333, 0.505818, 0.465976, 0.430806 ] }, { "date": "2024-09-27", "close": 0.63, "volume": 1589694, "typical_volume": 1285885.45, "trend": 0.390833, "fair_value": 0.360385, "relative_strength": 77.705457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.323153, "energy": 78.69797, "activity_lines": [ 0.568, 0.531273, 0.485, 0.447054 ] }, { "date": "2024-10-04", "close": 0.61, "volume": 887498, "typical_volume": 1306372.9, "trend": 0.403667, "fair_value": 0.359295, "relative_strength": 70.746721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.24082, "energy": 86.958699, "activity_lines": [ 0.589333, 0.549182, 0.500881, 0.461194 ] }, { "date": "2024-10-11", "close": 0.59, "volume": 465909, "typical_volume": 1307714.85, "trend": 0.415667, "fair_value": 0.358077, "relative_strength": 61.476298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.04553, "energy": 80.468599, "activity_lines": [ 0.597, 0.561455, 0.513548, 0.473215 ] }, { "date": "2024-10-18", "close": 0.575, "volume": 612219, "typical_volume": 1294167.7, "trend": 0.4275, "fair_value": 0.356923, "relative_strength": 54.048276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.690168, "energy": 60.617756, "activity_lines": [ 0.592667, 0.569455, 0.523595, 0.483495 ] }, { "date": "2024-10-25", "close": 0.58, "volume": 584363, "typical_volume": 1160610.4, "trend": 0.439167, "fair_value": 0.356026, "relative_strength": 54.410491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.834811, "energy": 55.810026, "activity_lines": [ 0.588, 0.576091, 0.532976, 0.493333 ] }, { "date": "2024-11-01", "close": 0.59, "volume": 7443759, "typical_volume": 1513382.25, "trend": 0.451167, "fair_value": 0.355801, "relative_strength": 56.300076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.010518, "energy": 48.312334, "activity_lines": [ 0.585667, 0.582364, 0.54231, 0.503065 ] }, { "date": "2024-11-08", "close": 0.6, "volume": 1070571, "typical_volume": 1545536.45, "trend": 0.462333, "fair_value": 0.355545, "relative_strength": 53.212718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.720341, "energy": 48.469379, "activity_lines": [ 0.589333, 0.588273, 0.551571, 0.512667 ] }, { "date": "2024-11-22", "close": 0.49, "volume": 2221745, "typical_volume": 1629334.5, "trend": 0.466, "fair_value": 0.35484, "relative_strength": 22.438925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.805158, "energy": 21.32641, "activity_lines": [ 0.557, 0.572455, 0.549262, 0.514452 ] }, { "date": "2024-11-29", "close": 0.6, "volume": 1862181, "typical_volume": 1541050.35, "trend": 0.4735, "fair_value": 0.354936, "relative_strength": 46.976164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.228232, "energy": 27.189572, "activity_lines": [ 0.568, 0.576545, 0.556857, 0.523097 ] }, { "date": "2024-12-06", "close": 0.61, "volume": 879181, "typical_volume": 1556467.95, "trend": 0.482667, "fair_value": 0.355192, "relative_strength": 47.318617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.468053, "energy": 29.738643, "activity_lines": [ 0.580667, 0.581455, 0.564524, 0.531903 ] }, { "date": "2024-12-13", "close": 0.6, "volume": 2653732, "typical_volume": 1661453.25, "trend": 0.490333, "fair_value": 0.355385, "relative_strength": 44.877246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.522656, "energy": 30.482696, "activity_lines": [ 0.588, 0.583727, 0.570357, 0.539473 ] }, { "date": "2024-12-20", "close": 0.57, "volume": 630081, "typical_volume": 1529697.1, "trend": 0.498167, "fair_value": 0.355545, "relative_strength": 39.405451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.279491, "energy": 33.61841, "activity_lines": [ 0.584667, 0.581091, 0.572452, 0.544613 ] }, { "date": "2024-12-27", "close": 0.565, "volume": 750324, "typical_volume": 1399847.0, "trend": 0.505667, "fair_value": 0.355481, "relative_strength": 33.186435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.132953, "energy": 28.015398, "activity_lines": [ 0.581667, 0.578273, 0.573738, 0.548925 ] }, { "date": "2025-01-03", "close": 0.55, "volume": 441022, "typical_volume": 1366668.6, "trend": 0.512833, "fair_value": 0.355288, "relative_strength": 28.271043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.197757, "energy": 12.80304, "activity_lines": [ 0.568667, 0.573182, 0.57331, 0.551785 ] }, { "date": "2025-01-10", "close": 0.56, "volume": 618801, "typical_volume": 1340639.9, "trend": 0.519167, "fair_value": 0.355288, "relative_strength": 28.358756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.690565, "energy": 12.569759, "activity_lines": [ 0.562333, 0.570364, 0.573357, 0.554828 ] }, { "date": "2025-01-17", "close": 0.52, "volume": 1171657, "typical_volume": 1360744.9, "trend": 0.524, "fair_value": 0.355, "relative_strength": 17.755457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.712814, "energy": 11.127124, "activity_lines": [ 0.546, 0.560636, 0.569119, 0.554882 ] }, { "date": "2025-01-24", "close": 0.485, "volume": 821817, "typical_volume": 1341974.8, "trend": 0.527833, "fair_value": 0.354647, "relative_strength": 7.556825, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.111609, "energy": 36.787703, "activity_lines": [ 0.523333, 0.545818, 0.56131, 0.552366 ] }, { "date": "2025-01-31", "close": 0.47, "volume": 1336363, "typical_volume": 1398087.65, "trend": 0.531167, "fair_value": 0.354295, "relative_strength": 1.918933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.937938, "energy": 48.269433, "activity_lines": [ 0.501333, 0.530364, 0.552167, 0.548634 ] }, { "date": "2025-02-07", "close": 0.52, "volume": 1890625, "typical_volume": 1426433.45, "trend": 0.534667, "fair_value": 0.354071, "relative_strength": 12.052359, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.48557, "energy": 46.806338, "activity_lines": [ 0.502333, 0.524364, 0.547857, 0.547914 ] }, { "date": "2025-02-14", "close": 0.525, "volume": 1535298, "typical_volume": 1473342.0, "trend": 0.538, "fair_value": 0.353686, "relative_strength": 11.518321, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.522879, "energy": 38.161314, "activity_lines": [ 0.507, 0.520727, 0.544143, 0.54729 ] }, { "date": "2025-02-21", "close": 0.5, "volume": 622400, "typical_volume": 1424977.3, "trend": 0.540833, "fair_value": 0.353365, "relative_strength": 8.410446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.621026, "energy": 32.030444, "activity_lines": [ 0.505667, 0.514091, 0.538238, 0.544839 ] }, { "date": "2025-02-28", "close": 0.455, "volume": 1140204, "typical_volume": 1437612.6, "trend": 0.539333, "fair_value": 0.353205, "relative_strength": -0.59682, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.731748, "energy": 53.504785, "activity_lines": [ 0.490667, 0.501091, 0.528667, 0.539301 ] }, { "date": "2025-03-07", "close": 0.43, "volume": 1569251, "typical_volume": 1492779.7, "trend": 0.536833, "fair_value": 0.353173, "relative_strength": -4.127065, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.224797, "energy": 71.161802, "activity_lines": [ 0.469333, 0.485636, 0.517452, 0.532247 ] }, { "date": "2025-03-14", "close": 0.46, "volume": 612009, "typical_volume": 1492769.2, "trend": 0.537167, "fair_value": 0.353205, "relative_strength": 3.576283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.795548, "energy": 67.898158, "activity_lines": [ 0.460667, 0.478091, 0.509857, 0.52729 ] }, { "date": "2025-03-21", "close": 0.425, "volume": 515726, "typical_volume": 1489337.35, "trend": 0.536, "fair_value": 0.353205, "relative_strength": -6.754089, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.702928, "energy": 77.41551, "activity_lines": [ 0.444333, 0.465818, 0.499476, 0.520054 ] }, { "date": "2025-03-28", "close": 0.455, "volume": 1327943, "typical_volume": 1183546.55, "trend": 0.5355, "fair_value": 0.353622, "relative_strength": -1.750677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.552615, "energy": 61.121315, "activity_lines": [ 0.444667, 0.461455, 0.49269, 0.514828 ] }, { "date": "2025-04-04", "close": 0.43, "volume": 1132979, "typical_volume": 1186666.95, "trend": 0.533, "fair_value": 0.35359, "relative_strength": -4.200137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.45595, "energy": 48.480161, "activity_lines": [ 0.439667, 0.453727, 0.484167, 0.508022 ] }, { "date": "2025-04-11", "close": 0.365, "volume": 2610327, "typical_volume": 1206096.05, "trend": 0.529, "fair_value": 0.353045, "relative_strength": -18.938226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.434789, "energy": 64.895387, "activity_lines": [ 0.414667, 0.435182, 0.470262, 0.497183 ] }, { "date": "2025-04-18", "close": 0.385, "volume": 110378, "typical_volume": 1118505.9, "trend": 0.523667, "fair_value": 0.352532, "relative_strength": -16.797246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.123822, "energy": 56.582714, "activity_lines": [ 0.400667, 0.422182, 0.458857, 0.487892 ] }, { "date": "2025-04-25", "close": 0.38, "volume": 83810, "typical_volume": 1078737.35, "trend": 0.5175, "fair_value": 0.352372, "relative_strength": -19.348247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.153835, "energy": 70.427147, "activity_lines": [ 0.39, 0.410727, 0.448, 0.478624 ] }, { "date": "2025-05-02", "close": 0.37, "volume": 557083, "typical_volume": 973904.9, "trend": 0.508833, "fair_value": 0.352885, "relative_strength": -23.929107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.228026, "energy": 78.694918, "activity_lines": [ 0.379, 0.400091, 0.437286, 0.469108 ] }, { "date": "2025-05-09", "close": 0.38, "volume": 372521, "typical_volume": 961026.9, "trend": 0.501167, "fair_value": 0.353686, "relative_strength": -21.86597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.173925, "energy": 72.754827, "activity_lines": [ 0.377, 0.393636, 0.428619, 0.460796 ] }, { "date": "2025-05-16", "close": 0.365, "volume": 1140721, "typical_volume": 980546.75, "trend": 0.493667, "fair_value": 0.354519, "relative_strength": -25.865545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.032303, "energy": 67.237055, "activity_lines": [ 0.373333, 0.385818, 0.419429, 0.452011 ] }, { "date": "2025-05-23", "close": 0.355, "volume": 1776493, "typical_volume": 1047320.3, "trend": 0.486333, "fair_value": 0.355288, "relative_strength": -28.035342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.083411, "energy": 67.573475, "activity_lines": [ 0.366333, 0.377364, 0.410238, 0.443065 ] }, { "date": "2025-05-30", "close": 0.34, "volume": 726115, "typical_volume": 1052686.0, "trend": 0.478333, "fair_value": 0.355897, "relative_strength": -31.596919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.259065, "energy": 65.222379, "activity_lines": [ 0.356333, 0.368091, 0.400548, 0.433624 ] }, { "date": "2025-06-06", "close": 0.325, "volume": 379612, "typical_volume": 1013083.75, "trend": 0.4695, "fair_value": 0.35641, "relative_strength": -35.123749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.706348, "energy": 71.31929, "activity_lines": [ 0.344, 0.357636, 0.390476, 0.423731 ] }, { "date": "2025-06-13", "close": 0.295, "volume": 890947, "typical_volume": 1016540.25, "trend": 0.459333, "fair_value": 0.356987, "relative_strength": -41.088835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.049837, "energy": 88.82203, "activity_lines": [ 0.324667, 0.344091, 0.378476, 0.412473 ] }, { "date": "2025-06-20", "close": 0.27, "volume": 1554263, "typical_volume": 1027435.25, "trend": 0.452, "fair_value": 0.357596, "relative_strength": -45.515155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.126082, "energy": 92.303715, "activity_lines": [ 0.302667, 0.328455, 0.365, 0.400258 ] }, { "date": "2025-06-27", "close": 0.3, "volume": 1173283, "typical_volume": 991568.15, "trend": 0.442, "fair_value": 0.358397, "relative_strength": -39.278124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.434593, "energy": 84.001274, "activity_lines": [ 0.297, 0.32, 0.355333, 0.390452 ] }, { "date": "2025-07-04", "close": 0.345, "volume": 2828959, "typical_volume": 1056251.2, "trend": 0.433167, "fair_value": 0.359327, "relative_strength": -30.717684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.149442, "energy": 59.153776, "activity_lines": [ 0.31, 0.321273, 0.351, 0.384194 ] }, { "date": "2025-07-11", "close": 0.315, "volume": 1024841, "typical_volume": 1076373.25, "trend": 0.423667, "fair_value": 0.360128, "relative_strength": -36.227177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.226642, "energy": 53.911239, "activity_lines": [ 0.312667, 0.317727, 0.344667, 0.37657 ] }, { "date": "2025-07-18", "close": 0.32, "volume": 2616684, "typical_volume": 1150197.25, "trend": 0.415333, "fair_value": 0.361026, "relative_strength": -36.165664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.655219, "energy": 39.198004, "activity_lines": [ 0.317667, 0.316091, 0.33969, 0.369882 ] }, { "date": "2025-07-25", "close": 0.345, "volume": 1318400, "typical_volume": 1137654.7, "trend": 0.408, "fair_value": 0.361538, "relative_strength": -30.174132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.081754, "energy": 25.622353, "activity_lines": [ 0.329333, 0.320091, 0.337738, 0.365344 ] }, { "date": "2025-08-01", "close": 0.315, "volume": 1113955, "typical_volume": 1162752.0, "trend": 0.400167, "fair_value": 0.361378, "relative_strength": -35.628904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.628137, "energy": 29.48057, "activity_lines": [ 0.326, 0.319, 0.333333, 0.359344 ] }, { "date": "2025-08-08", "close": 0.335, "volume": 3294672, "typical_volume": 1301699.3, "trend": 0.392667, "fair_value": 0.361603, "relative_strength": -32.079246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.202283, "energy": 23.283728, "activity_lines": [ 0.328333, 0.322273, 0.331524, 0.35514 ] }, { "date": "2025-08-15", "close": 0.375, "volume": 687066, "typical_volume": 1269655.45, "trend": 0.387833, "fair_value": 0.361955, "relative_strength": -24.676445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.572147, "energy": 14.044969, "activity_lines": [ 0.344667, 0.332909, 0.333952, 0.354 ] }, { "date": "2025-08-22", "close": 0.355, "volume": 771879, "typical_volume": 1251600.45, "trend": 0.3835, "fair_value": 0.362019, "relative_strength": -28.475215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.304143, "energy": 12.063527, "activity_lines": [ 0.350333, 0.339, 0.334857, 0.351882 ] }, { "date": "2025-08-29", "close": 0.32, "volume": 7300964, "typical_volume": 1486132.3, "trend": 0.3785, "fair_value": 0.361891, "relative_strength": -35.05084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.096046, "energy": 14.712766, "activity_lines": [ 0.342, 0.337636, 0.332786, 0.347785 ] }, { "date": "2025-09-05", "close": 0.31, "volume": 309978, "typical_volume": 1496112.3, "trend": 0.3715, "fair_value": 0.361763, "relative_strength": -35.739669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.055694, "energy": 16.906539, "activity_lines": [ 0.332, 0.333545, 0.329976, 0.343366 ] }, { "date": "2025-09-12", "close": 0.315, "volume": 1259446, "typical_volume": 1554894.1, "trend": 0.3645, "fair_value": 0.361699, "relative_strength": -34.074188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.872715, "energy": 24.746946, "activity_lines": [ 0.324, 0.330182, 0.328, 0.33972 ] }, { "date": "2025-09-19", "close": 0.35, "volume": 511142, "typical_volume": 1552597.05, "trend": 0.3595, "fair_value": 0.362083, "relative_strength": -25.255491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.629698, "energy": 18.736014, "activity_lines": [ 0.329, 0.333727, 0.329667, 0.338785 ] }, { "date": "2025-09-26", "close": 0.325, "volume": 648442, "typical_volume": 1566393.1, "trend": 0.355167, "fair_value": 0.362276, "relative_strength": -29.902371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.505402, "energy": 20.836439, "activity_lines": [ 0.327333, 0.332091, 0.329048, 0.336559 ] }, { "date": "2025-10-03", "close": 0.31, "volume": 816609, "typical_volume": 1550187.5, "trend": 0.351167, "fair_value": 0.362436, "relative_strength": -33.601465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.315317, "energy": 23.828485, "activity_lines": [ 0.322667, 0.327636, 0.327262, 0.333645 ] }, { "date": "2025-10-10", "close": 0.305, "volume": 732556, "typical_volume": 1497990.65, "trend": 0.346, "fair_value": 0.362628, "relative_strength": -33.455112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.256649, "energy": 27.786746, "activity_lines": [ 0.317, 0.322909, 0.325262, 0.330667 ] }, { "date": "2025-10-17", "close": 0.295, "volume": 716751, "typical_volume": 1497522.45, "trend": 0.341667, "fair_value": 0.362853, "relative_strength": -34.947335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.988019, "energy": 47.958043, "activity_lines": [ 0.308333, 0.316545, 0.322548, 0.327376 ] }, { "date": "2025-10-24", "close": 0.295, "volume": 510210, "typical_volume": 1504052.35, "trend": 0.336333, "fair_value": 0.363109, "relative_strength": -34.196828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.856185, "energy": 55.868245, "activity_lines": [ 0.301, 0.310909, 0.320048, 0.324366 ] }, { "date": "2025-10-31", "close": 0.33, "volume": 751780, "typical_volume": 1497094.0, "trend": 0.333, "fair_value": 0.363173, "relative_strength": -24.272543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.235975, "energy": 35.799218, "activity_lines": [ 0.309, 0.313091, 0.321024, 0.323957 ] }, { "date": "2025-11-07", "close": 0.37, "volume": 10213531, "typical_volume": 1930057.4, "trend": 0.333167, "fair_value": 0.363782, "relative_strength": -12.967379, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.177704, "energy": 6.346365, "activity_lines": [ 0.33, 0.323, 0.325643, 0.326344 ] }, { "date": "2025-11-14", "close": 0.465, "volume": 6663676, "typical_volume": 2204577.05, "trend": 0.335833, "fair_value": 0.365, "relative_strength": 11.911847, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.38925, "energy": 56.352841, "activity_lines": [ 0.378667, 0.349273, 0.338833, 0.334849 ] }, { "date": "2025-11-21", "close": 0.435, "volume": 1973889, "typical_volume": 2161823.55, "trend": 0.337667, "fair_value": 0.366026, "relative_strength": 7.691412, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.266653, "energy": 74.487083, "activity_lines": [ 0.406667, 0.367273, 0.348381, 0.341247 ] }, { "date": "2025-11-28", "close": 0.45, "volume": 959635, "typical_volume": 2158563.25, "trend": 0.340333, "fair_value": 0.366987, "relative_strength": 9.679224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.799769, "energy": 84.449344, "activity_lines": [ 0.430333, 0.385818, 0.358929, 0.348495 ] }, { "date": "2025-12-05", "close": 0.46, "volume": 815217, "typical_volume": 2068489.9, "trend": 0.343, "fair_value": 0.368077, "relative_strength": 12.72259, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.947609, "energy": 86.619754, "activity_lines": [ 0.447, 0.404364, 0.369786, 0.356215 ] }, { "date": "2025-12-12", "close": 0.41, "volume": 1138927, "typical_volume": 2059516.25, "trend": 0.3445, "fair_value": 0.368782, "relative_strength": 0.778512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.810903, "energy": 73.717785, "activity_lines": [ 0.438333, 0.411364, 0.375214, 0.360538 ] }, { "date": "2025-12-19", "close": 0.43, "volume": 2416177, "typical_volume": 2124627.35, "trend": 0.347, "fair_value": 0.369615, "relative_strength": 7.543882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.70655, "energy": 52.985104, "activity_lines": [ 0.433667, 0.420182, 0.382238, 0.366054 ] }, { "date": "2025-12-26", "close": 0.46, "volume": 603076, "typical_volume": 1990047.55, "trend": 0.351, "fair_value": 0.370321, "relative_strength": 13.942641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.757165, "energy": 51.459968, "activity_lines": [ 0.441333, 0.432182, 0.391571, 0.373344 ] }, { "date": "2026-01-02", "close": 0.46, "volume": 1537674, "typical_volume": 2032577.95, "trend": 0.3555, "fair_value": 0.370865, "relative_strength": 15.06866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.182697, "energy": 48.121598, "activity_lines": [ 0.447333, 0.441182, 0.40031, 0.380376 ] }, { "date": "2026-01-09", "close": 0.45, "volume": 720357, "typical_volume": 2030001.85, "trend": 0.360667, "fair_value": 0.371026, "relative_strength": 13.453643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.470758, "energy": 46.317398, "activity_lines": [ 0.449333, 0.445364, 0.40769, 0.386473 ] }, { "date": "2026-01-16", "close": 0.455, "volume": 458397, "typical_volume": 1687873.5, "trend": 0.366833, "fair_value": 0.371378, "relative_strength": 12.863819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.605977, "energy": 46.308484, "activity_lines": [ 0.453667, 0.448273, 0.415095, 0.392559 ] }, { "date": "2026-01-23", "close": 0.425, "volume": 1220683, "typical_volume": 1733408.75, "trend": 0.371, "fair_value": 0.371538, "relative_strength": 6.382116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.920113, "energy": 37.052374, "activity_lines": [ 0.445, 0.444182, 0.419, 0.396312 ] }, { "date": "2026-01-30", "close": 0.385, "volume": 561185, "typical_volume": 1698495.7, "trend": 0.372333, "fair_value": 0.371282, "relative_strength": -3.246314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.196546, "energy": 17.762453, "activity_lines": [ 0.423333, 0.433545, 0.418548, 0.397215 ] }, { "date": "2026-02-06", "close": 0.375, "volume": 672016, "typical_volume": 1706539.4, "trend": 0.374333, "fair_value": 0.370929, "relative_strength": -3.277057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.667036, "energy": 17.889879, "activity_lines": [ 0.403333, 0.422, 0.41681, 0.397387 ] }, { "date": "2026-02-13", "close": 0.36, "volume": 643205, "typical_volume": 1706277.55, "trend": 0.375667, "fair_value": 0.370577, "relative_strength": -8.490278, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.065819, "energy": 25.581394, "activity_lines": [ 0.384, 0.409091, 0.413524, 0.396462 ] }, { "date": "2026-02-20", "close": 0.345, "volume": 156518, "typical_volume": 1673273.0, "trend": 0.375667, "fair_value": 0.370353, "relative_strength": -13.040429, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.112607, "energy": 51.405579, "activity_lines": [ 0.365667, 0.395273, 0.408643, 0.394484 ] }, { "date": "2026-02-27", "close": 0.245, "volume": 3675632, "typical_volume": 1820426.8, "trend": 0.373333, "fair_value": 0.369615, "relative_strength": -38.243433, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.129061, "energy": 75.653295, "activity_lines": [ 0.321333, 0.364455, 0.394071, 0.386054 ] }, { "date": "2026-03-06", "close": 0.24, "volume": 878700, "typical_volume": 1828524.25, "trend": 0.370167, "fair_value": 0.369038, "relative_strength": -36.362225, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.675843, "energy": 80.596174, "activity_lines": [ 0.287333, 0.336091, 0.37931, 0.377452 ] }, { "date": "2026-03-13", "close": 0.235, "volume": 1900901, "typical_volume": 1898058.8, "trend": 0.3655, "fair_value": 0.368301, "relative_strength": -35.065228, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.835643, "energy": 83.70482, "activity_lines": [ 0.261333, 0.310818, 0.364333, 0.368731 ] }, { "date": "2026-03-20", "close": 0.225, "volume": 320715, "typical_volume": 1876505.55, "trend": 0.361167, "fair_value": 0.367468, "relative_strength": -35.644066, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.590013, "energy": 91.976656, "activity_lines": [ 0.241333, 0.287818, 0.34869, 0.359667 ] }, { "date": "2026-03-27", "close": 0.2, "volume": 543298, "typical_volume": 1392993.9, "trend": 0.357167, "fair_value": 0.366603, "relative_strength": -42.491505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.34264, "energy": 92.620244, "activity_lines": [ 0.222, 0.264364, 0.331167, 0.349269 ] }, { "date": "2026-04-03", "close": 0.195, "volume": 693260, "typical_volume": 1094473.1, "trend": 0.353333, "fair_value": 0.365833, "relative_strength": -43.454189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.214692, "energy": 90.788369, "activity_lines": [ 0.210667, 0.244636, 0.313976, 0.338806 ] }, { "date": "2026-04-10", "close": 0.185, "volume": 314322, "typical_volume": 1011494.75, "trend": 0.349, "fair_value": 0.364808, "relative_strength": -47.961146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.737103, "energy": 89.396569, "activity_lines": [ 0.199333, 0.227273, 0.297119, 0.327946 ] }, { "date": "2026-04-17", "close": 0.185, "volume": 833653, "typical_volume": 1005195.65, "trend": 0.3435, "fair_value": 0.363942, "relative_strength": -47.149809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.361877, "energy": 83.706395, "activity_lines": [ 0.191667, 0.213545, 0.281452, 0.317366 ] }, { "date": "2026-04-24", "close": 0.11, "volume": 9851449, "typical_volume": 1457007.25, "trend": 0.336333, "fair_value": 0.362372, "relative_strength": -67.439015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.095533, "energy": 87.988414, "activity_lines": [ 0.162333, 0.189636, 0.259905, 0.302301 ] }, { "date": "2026-05-01", "close": 0.1, "volume": 6360008, "typical_volume": 1718061.3, "trend": 0.329333, "fair_value": 0.360962, "relative_strength": -69.69977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.697826, "energy": 93.341732, "activity_lines": [ 0.137333, 0.168455, 0.239071, 0.287054 ] }, { "date": "2026-05-08", "close": 0.1, "volume": 3592963, "typical_volume": 1776900.6, "trend": 0.3225, "fair_value": 0.359647, "relative_strength": -69.206346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.237471, "energy": 91.998079, "activity_lines": [ 0.119, 0.151727, 0.219714, 0.272258 ] }, { "date": "2026-05-15", "close": 0.095, "volume": 2473557, "typical_volume": 1870424.65, "trend": 0.315833, "fair_value": 0.358333, "relative_strength": -69.849846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.022336, "energy": 91.535201, "activity_lines": [ 0.105333, 0.136727, 0.201452, 0.257581 ] }, { "date": "2026-05-22", "close": 0.093, "volume": 1626981, "typical_volume": 1874890.0, "trend": 0.3091, "fair_value": 0.35675, "relative_strength": -70.073934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.741679, "energy": 89.792228, "activity_lines": [ 0.097, 0.124, 0.184738, 0.243204 ] }, { "date": "2026-05-29", "close": 0.093, "volume": 195926, "typical_volume": 1848668.45, "trend": 0.3012, "fair_value": 0.355199, "relative_strength": -69.850927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.751516, "energy": 89.937927, "activity_lines": [ 0.0948, 0.113855, 0.169771, 0.229262 ] }, { "date": "2026-06-05", "close": 0.087, "volume": 1208342, "typical_volume": 1886165.7, "trend": 0.291767, "fair_value": 0.353609, "relative_strength": -71.00426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.843127, "energy": 90.812121, "activity_lines": [ 0.091733, 0.105018, 0.155933, 0.215443 ] }, { "date": "2026-06-12", "close": 0.0915, "volume": 149638, "typical_volume": 1832613.45, "trend": 0.279317, "fair_value": 0.352144, "relative_strength": -69.720412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.537149, "energy": 88.632742, "activity_lines": [ 0.091033, 0.099055, 0.144276, 0.202523 ] }, { "date": "2026-06-19", "close": 0.12, "volume": 1032015, "typical_volume": 1856154.95, "trend": 0.268817, "fair_value": 0.35099, "relative_strength": -59.993285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.730628, "energy": 73.536711, "activity_lines": [ 0.1004, 0.100155, 0.136921, 0.192244 ] }, { "date": "2026-06-26", "close": 0.115, "volume": 3827890, "typical_volume": 2013948.65, "trend": 0.25765, "fair_value": 0.34958, "relative_strength": -60.888505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.65689, "energy": 61.721573, "activity_lines": [ 0.106433, 0.101527, 0.130352, 0.18232 ] }, { "date": "2026-07-03", "close": 0.145, "volume": 415873, "typical_volume": 2002582.05, "trend": 0.24715, "fair_value": 0.348394, "relative_strength": -50.459451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.382862, "energy": 49.650878, "activity_lines": [ 0.121, 0.109627, 0.127879, 0.175053 ] }, { "date": "2026-07-10", "close": 0.135, "volume": 609219, "typical_volume": 2025217.1, "trend": 0.237983, "fair_value": 0.347304, "relative_strength": -53.092052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.189426, "energy": 34.587929, "activity_lines": [ 0.128767, 0.115273, 0.125476, 0.167817 ] }, { "date": "2026-07-17", "close": 0.135, "volume": 546158, "typical_volume": 1868743.4, "trend": 0.22815, "fair_value": 0.346215, "relative_strength": -52.44944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.126753, "energy": 34.039306, "activity_lines": [ 0.133333, 0.120282, 0.124074, 0.161173 ] }, { "date": "2026-07-24", "close": 0.12, "volume": 238509, "typical_volume": 1836733.85, "trend": 0.216817, "fair_value": 0.345061, "relative_strength": -56.94499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.869232, "energy": 32.135333, "activity_lines": [ 0.13, 0.121927, 0.121767, 0.154196 ] }, { "date": "2026-07-31", "close": 0.11, "volume": 562297, "typical_volume": 1769803.65, "trend": 0.20515, "fair_value": 0.343843, "relative_strength": -60.860794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.673614, "energy": 44.644173, "activity_lines": [ 0.123333, 0.1213, 0.119079, 0.147304 ] }, { "date": "2026-08-07", "close": 0.155, "volume": 2569190, "typical_volume": 1882227.4, "trend": 0.195317, "fair_value": 0.342913, "relative_strength": -45.848097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.989632, "energy": 18.410593, "activity_lines": [ 0.132, 0.128545, 0.121271, 0.144069 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }