{ "ticker": { "uuid": "77826406-50c4-4452-b536-de862ec24ba2", "symbol": "AUG", "name": "Augustus Minerals Ltd", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.835, "architecture_energy": 33.367, "architecture_maturity": 7.735, "architecture_confidence": 93.894, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.72, "rotation_up": 19.38, "upward_expansion": 4.3, "deceleration": 46.76, "rotation_down": 47.04, "downward_expansion": 70.8 }, "activity_lines": [ 0.035333, 0.035364, 0.036614, 0.036895 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 0.035, "trend_reference": 0.037467, "distance_from_trend": -0.065836, "trend_direction": "Weakening", "fair_value": 0.058513, "distance_from_fair_value": -0.40184, "fair_value_direction": "Improving", "relative_strength": -16.432187, "relative_strength_direction": "Weakening", "price_momentum": -0.078947, "excess_performance": -0.142653, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.065836, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.036021, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.40184, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.06243, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.164322, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.196645, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.078947, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.748113, "read": "Supply-led" } ], "volume": { "latest": 69, "relative_activity": 9e-05, "balance": 0.748113, "dry_up": 0.16381, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.085714, "annualized_volatility": 0.654385, "from_high_reference": -0.385965, "from_low_reference": 0.206897 }, "levels": { "trend_reference": 0.037467, "fair_value_reference": 0.058513, "structural_low": 0.03, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.065857, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.069395, "regime_survival": 0.8, "best_return": 0.592593, "worst_return": -0.2, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.00084, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.025102, "regime_survival": 0.5, "best_return": 0.777778, "worst_return": -0.181818, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.033862, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.023317, "regime_survival": 0.5, "best_return": 0.296296, "worst_return": -0.228571, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.0, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.021088, "regime_survival": 0.0, "best_return": 0.0, "worst_return": 0.0, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-07-18", "tenure": "Extended", "return": 0.228571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.066667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.0625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.285714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.131579, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.3125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-04-03", "tenure": "Developing", "return": -0.139535, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.264706, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": -0.1, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.215, "volume": 1284483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.195, "volume": 2474273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.19, "volume": 1097247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.185, "volume": 683187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.22, "volume": 1808092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.215, "volume": 1532137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.19, "volume": 644537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.165, "volume": 1222647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.175, "volume": 588370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.175, "volume": 588330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.17, "volume": 1901986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.14, "volume": 3566376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.155, "volume": 965603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.14, "volume": 1798891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.125, "volume": 1171435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.11, "volume": 1408591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.12, "volume": 1272498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.115, "volume": 361393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.11, "volume": 568623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.105, "volume": 108560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.12, "volume": 194462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.145, "volume": 1268793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.12, "volume": 213051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.094, "volume": 413809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.055, "volume": 3019950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.046, "volume": 2369843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.048, "volume": 258706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.049, "volume": 1484806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.043, "volume": 1789100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.04, "volume": 401636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.04, "volume": 524580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.038, "volume": 1721406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.035, "volume": 611787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.036, "volume": 978874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.038, "volume": 389937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.035, "volume": 748261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.043, "volume": 10642216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.048, "volume": 1421143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.042, "volume": 792048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.071, "volume": 2113147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.07, "volume": 1538627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.045, "volume": 1574945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.044, "volume": 1933642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.041, "volume": 122705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.039, "volume": 2794806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.042, "volume": 2664078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.038, "volume": 173230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.093, "volume": 28646981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.064, "volume": 9012289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.051, "volume": 4097063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.054, "volume": 2158193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.048, "volume": 2557865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.055, "volume": 1125771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.053, "volume": 1044465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.052, "volume": 2649372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.045, "volume": 35335788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.04, "volume": 1543495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.044, "volume": 2267612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.045, "volume": 1214947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.047, "volume": 673315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.045, "volume": 992752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.046, "volume": 1120564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.052, "volume": 6401827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.048, "volume": 948201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.041, "volume": 3724330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.039, "volume": 1647643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.037, "volume": 235000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.035, "volume": 279991, "typical_volume": 3951524.15, "trend": 0.048867, "fair_value": 0.108488, "relative_strength": -43.964876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.53046, "energy": 69.484789, "activity_lines": [ 0.038, 0.0416, 0.044167, 0.046465 ] }, { "date": "2024-12-06", "close": 0.04, "volume": 291266, "typical_volume": 3515473.0, "trend": 0.0488, "fair_value": 0.107642, "relative_strength": -33.792215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.385915, "energy": 70.498323, "activity_lines": [ 0.038, 0.040964, 0.043495, 0.045892 ] }, { "date": "2024-12-13", "close": 0.04, "volume": 839748, "typical_volume": 3352607.25, "trend": 0.047767, "fair_value": 0.106817, "relative_strength": -30.824449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.76837, "energy": 63.97809, "activity_lines": [ 0.038533, 0.040418, 0.042938, 0.045325 ] }, { "date": "2024-12-20", "close": 0.045, "volume": 999539, "typical_volume": 3294674.55, "trend": 0.046933, "fair_value": 0.106072, "relative_strength": -17.910637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.429713, "energy": 33.39236, "activity_lines": [ 0.0408, 0.040909, 0.04291, 0.045146 ] }, { "date": "2024-12-27", "close": 0.046, "volume": 206848, "typical_volume": 3177123.7, "trend": 0.046967, "fair_value": 0.105357, "relative_strength": -16.102698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.239119, "energy": 18.319443, "activity_lines": [ 0.043, 0.041582, 0.043019, 0.045086 ] }, { "date": "2025-01-03", "close": 0.042, "volume": 7500, "typical_volume": 3121210.15, "trend": 0.0469, "fair_value": 0.104612, "relative_strength": -20.783608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.666071, "energy": 19.967892, "activity_lines": [ 0.043267, 0.041527, 0.042757, 0.044766 ] }, { "date": "2025-01-10", "close": 0.042, "volume": 249787, "typical_volume": 3081476.25, "trend": 0.046933, "fair_value": 0.103884, "relative_strength": -17.683857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.390156, "energy": 19.434295, "activity_lines": [ 0.043067, 0.041655, 0.042557, 0.044449 ] }, { "date": "2025-01-17", "close": 0.042, "volume": 938716, "typical_volume": 2995943.45, "trend": 0.047033, "fair_value": 0.103172, "relative_strength": -14.887704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.668469, "energy": 14.736398, "activity_lines": [ 0.042733, 0.041891, 0.04241, 0.044131 ] }, { "date": "2025-01-24", "close": 0.044, "volume": 644256, "typical_volume": 1261366.85, "trend": 0.0471, "fair_value": 0.1025, "relative_strength": -9.772669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.273251, "energy": 12.667659, "activity_lines": [ 0.042933, 0.042473, 0.0425, 0.043935 ] }, { "date": "2025-01-31", "close": 0.04, "volume": 2056682, "typical_volume": 1287026.2, "trend": 0.047167, "fair_value": 0.101798, "relative_strength": -18.497853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.507702, "energy": 18.94437, "activity_lines": [ 0.041867, 0.042236, 0.042214, 0.043477 ] }, { "date": "2025-02-07", "close": 0.038, "volume": 1225461, "typical_volume": 1234918.65, "trend": 0.045333, "fair_value": 0.101089, "relative_strength": -21.977857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.999264, "energy": 30.538542, "activity_lines": [ 0.040533, 0.041582, 0.041738, 0.042886 ] }, { "date": "2025-02-14", "close": 0.038, "volume": 812939, "typical_volume": 1214818.25, "trend": 0.044467, "fair_value": 0.100396, "relative_strength": -21.903418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.267575, "energy": 43.767684, "activity_lines": [ 0.039467, 0.040873, 0.04129, 0.042413 ] }, { "date": "2025-02-21", "close": 0.04, "volume": 666732, "typical_volume": 1214489.1, "trend": 0.0441, "fair_value": 0.099739, "relative_strength": -14.762679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.432131, "energy": 43.367656, "activity_lines": [ 0.039333, 0.040564, 0.041067, 0.042125 ] }, { "date": "2025-02-28", "close": 0.033, "volume": 1220066, "typical_volume": 1225854.8, "trend": 0.0434, "fair_value": 0.099022, "relative_strength": -28.244718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.962322, "energy": 61.036372, "activity_lines": [ 0.037, 0.038982, 0.04021, 0.041409 ] }, { "date": "2025-03-07", "close": 0.039, "volume": 1584195, "typical_volume": 1249036.35, "trend": 0.0431, "fair_value": 0.098383, "relative_strength": -12.749385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.020749, "energy": 40.250662, "activity_lines": [ 0.0374, 0.038709, 0.039981, 0.041125 ] }, { "date": "2025-03-14", "close": 0.038, "volume": 650565, "typical_volume": 961473.25, "trend": 0.042533, "fair_value": 0.097747, "relative_strength": -13.156797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.507052, "energy": 31.260176, "activity_lines": [ 0.037533, 0.038382, 0.03969, 0.040796 ] }, { "date": "2025-03-21", "close": 0.032, "volume": 474160, "typical_volume": 937771.2, "trend": 0.041833, "fair_value": 0.097062, "relative_strength": -27.962619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.77963, "energy": 51.297566, "activity_lines": [ 0.035667, 0.037036, 0.038895, 0.040116 ] }, { "date": "2025-03-28", "close": 0.037, "volume": 646054, "typical_volume": 783857.4, "trend": 0.041333, "fair_value": 0.096443, "relative_strength": -17.294615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.608295, "energy": 30.212169, "activity_lines": [ 0.035867, 0.036782, 0.038652, 0.039804 ] }, { "date": "2025-04-04", "close": 0.032, "volume": 1550693, "typical_volume": 779009.9, "trend": 0.0409, "fair_value": 0.095786, "relative_strength": -25.422825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.579673, "energy": 43.436312, "activity_lines": [ 0.0346, 0.035709, 0.037952, 0.039202 ] }, { "date": "2025-04-11", "close": 0.037, "volume": 337505, "typical_volume": 784135.15, "trend": 0.0408, "fair_value": 0.095192, "relative_strength": -13.517929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.185494, "energy": 33.540978, "activity_lines": [ 0.035067, 0.035764, 0.037762, 0.038951 ] }, { "date": "2025-04-18", "close": 0.034, "volume": 252678, "typical_volume": 782769.5, "trend": 0.040467, "fair_value": 0.09458, "relative_strength": -22.210206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.019817, "energy": 30.523506, "activity_lines": [ 0.034667, 0.035327, 0.037286, 0.038512 ] }, { "date": "2025-04-25", "close": 0.033, "volume": 119754, "typical_volume": 774193.9, "trend": 0.040067, "fair_value": 0.09397, "relative_strength": -25.517738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.347416, "energy": 33.860389, "activity_lines": [ 0.0342, 0.034782, 0.036719, 0.03803 ] }, { "date": "2025-05-02", "close": 0.031, "volume": 705245, "typical_volume": 767468.75, "trend": 0.039533, "fair_value": 0.093353, "relative_strength": -31.72621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.315958, "energy": 40.039345, "activity_lines": [ 0.033, 0.033964, 0.035995, 0.037445 ] }, { "date": "2025-05-09", "close": 0.033, "volume": 6738836, "typical_volume": 1054433.6, "trend": 0.039133, "fair_value": 0.092767, "relative_strength": -26.90156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.219321, "energy": 36.401996, "activity_lines": [ 0.032867, 0.033673, 0.035505, 0.037024 ] }, { "date": "2025-05-16", "close": 0.031, "volume": 2948867, "typical_volume": 1191534.55, "trend": 0.038633, "fair_value": 0.092173, "relative_strength": -30.957534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.221614, "energy": 38.785349, "activity_lines": [ 0.032, 0.033018, 0.034881, 0.036499 ] }, { "date": "2025-05-23", "close": 0.025, "volume": 1966789, "typical_volume": 1289499.0, "trend": 0.037733, "fair_value": 0.091533, "relative_strength": -43.203448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.431867, "energy": 56.343508, "activity_lines": [ 0.029533, 0.031418, 0.033757, 0.035619 ] }, { "date": "2025-05-30", "close": 0.027, "volume": 911269, "typical_volume": 1322573.1, "trend": 0.037033, "fair_value": 0.090925, "relative_strength": -38.603944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.242596, "energy": 51.057689, "activity_lines": [ 0.028333, 0.030418, 0.032905, 0.034927 ] }, { "date": "2025-06-06", "close": 0.029, "volume": 745751, "typical_volume": 1312924.85, "trend": 0.036633, "fair_value": 0.090346, "relative_strength": -34.150823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.217596, "energy": 55.950822, "activity_lines": [ 0.0282, 0.029873, 0.032314, 0.034409 ] }, { "date": "2025-06-13", "close": 0.027, "volume": 531562, "typical_volume": 1307290.15, "trend": 0.036233, "fair_value": 0.089759, "relative_strength": -38.427474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.489021, "energy": 56.819011, "activity_lines": [ 0.027533, 0.029109, 0.031595, 0.033787 ] }, { "date": "2025-06-20", "close": 0.021, "volume": 1729937, "typical_volume": 1290952.9, "trend": 0.0357, "fair_value": 0.089128, "relative_strength": -51.412907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.847854, "energy": 64.022176, "activity_lines": [ 0.025267, 0.027345, 0.030386, 0.032804 ] }, { "date": "2025-06-27", "close": 0.024, "volume": 2053215, "typical_volume": 1332340.6, "trend": 0.035333, "fair_value": 0.088536, "relative_strength": -43.979902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.567846, "energy": 57.460805, "activity_lines": [ 0.024667, 0.026418, 0.029552, 0.032049 ] }, { "date": "2025-07-04", "close": 0.034, "volume": 1853418, "typical_volume": 1384364.55, "trend": 0.035133, "fair_value": 0.088045, "relative_strength": -21.184519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.972875, "energy": 30.282019, "activity_lines": [ 0.027467, 0.027491, 0.029738, 0.031963 ] }, { "date": "2025-07-11", "close": 0.043, "volume": 1923852, "typical_volume": 1447220.55, "trend": 0.035233, "fair_value": 0.087643, "relative_strength": 2.569316, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.167877, "energy": 8.329869, "activity_lines": [ 0.0328, 0.030182, 0.0308, 0.032471 ] }, { "date": "2025-07-18", "close": 0.043, "volume": 1527876, "typical_volume": 1462611.05, "trend": 0.035167, "fair_value": 0.087248, "relative_strength": 1.743711, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.505651, "energy": 32.262395, "activity_lines": [ 0.0372, 0.032655, 0.031848, 0.032972 ] }, { "date": "2025-07-25", "close": 0.045, "volume": 544850, "typical_volume": 1410643.8, "trend": 0.035133, "fair_value": 0.086877, "relative_strength": 8.122242, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.606073, "energy": 40.754425, "activity_lines": [ 0.0412, 0.035309, 0.033038, 0.033606 ] }, { "date": "2025-08-01", "close": 0.043, "volume": 574552, "typical_volume": 1406843.15, "trend": 0.035167, "fair_value": 0.086496, "relative_strength": 4.140139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.933302, "energy": 54.144928, "activity_lines": [ 0.042933, 0.037345, 0.03401, 0.034114 ] }, { "date": "2025-08-08", "close": 0.036, "volume": 1861390, "typical_volume": 1476204.65, "trend": 0.034967, "fair_value": 0.08606, "relative_strength": -13.522329, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.46235, "energy": 52.419614, "activity_lines": [ 0.041067, 0.037782, 0.03429, 0.034168 ] }, { "date": "2025-08-15", "close": 0.037, "volume": 461645, "typical_volume": 1466984.2, "trend": 0.0348, "fair_value": 0.085641, "relative_strength": -11.433001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.534397, "energy": 27.091972, "activity_lines": [ 0.0394, 0.038236, 0.034648, 0.034299 ] }, { "date": "2025-08-22", "close": 0.042, "volume": 1292780, "typical_volume": 1454088.55, "trend": 0.034733, "fair_value": 0.085271, "relative_strength": 1.011308, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.179453, "energy": 34.169264, "activity_lines": [ 0.0398, 0.039455, 0.035481, 0.034763 ] }, { "date": "2025-08-29", "close": 0.048, "volume": 925594, "typical_volume": 1483493.0, "trend": 0.035, "fair_value": 0.084958, "relative_strength": 15.885747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.266106, "energy": 41.967458, "activity_lines": [ 0.042267, 0.041491, 0.036838, 0.035619 ] }, { "date": "2025-09-05", "close": 0.05, "volume": 1069145, "typical_volume": 1524316.35, "trend": 0.0354, "fair_value": 0.084667, "relative_strength": 22.090421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.889038, "energy": 63.137645, "activity_lines": [ 0.0452, 0.0434, 0.038333, 0.036587 ] }, { "date": "2025-09-12", "close": 0.044, "volume": 525691, "typical_volume": 1544613.2, "trend": 0.0356, "fair_value": 0.084331, "relative_strength": 7.504698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.302338, "energy": 62.800758, "activity_lines": [ 0.045667, 0.043745, 0.039181, 0.037142 ] }, { "date": "2025-09-19", "close": 0.039, "volume": 1935683, "typical_volume": 1606135.1, "trend": 0.035567, "fair_value": 0.083959, "relative_strength": -3.350926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.23157, "energy": 48.348639, "activity_lines": [ 0.043933, 0.043, 0.0395, 0.037361 ] }, { "date": "2025-09-26", "close": 0.04, "volume": 1077409, "typical_volume": 1323063.75, "trend": 0.0358, "fair_value": 0.083602, "relative_strength": -0.647489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.15202, "energy": 27.043406, "activity_lines": [ 0.0424, 0.042509, 0.039876, 0.037647 ] }, { "date": "2025-10-03", "close": 0.045, "volume": 9799323, "typical_volume": 1665586.55, "trend": 0.036, "fair_value": 0.08329, "relative_strength": 9.6377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.971627, "energy": 23.124791, "activity_lines": [ 0.042667, 0.042982, 0.040695, 0.038241 ] }, { "date": "2025-10-10", "close": 0.05, "volume": 6267322, "typical_volume": 1880613.2, "trend": 0.0364, "fair_value": 0.083024, "relative_strength": 22.162253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.166873, "energy": 34.471448, "activity_lines": [ 0.0448, 0.044364, 0.041924, 0.039144 ] }, { "date": "2025-10-17", "close": 0.05, "volume": 5263970, "typical_volume": 2098248.25, "trend": 0.037, "fair_value": 0.082762, "relative_strength": 21.657182, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.642571, "energy": 44.102458, "activity_lines": [ 0.046933, 0.045618, 0.043033, 0.040022 ] }, { "date": "2025-10-24", "close": 0.049, "volume": 2954845, "typical_volume": 2208702.95, "trend": 0.0374, "fair_value": 0.082496, "relative_strength": 19.36278, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.982038, "energy": 55.508695, "activity_lines": [ 0.048333, 0.046436, 0.043938, 0.040796 ] }, { "date": "2025-10-31", "close": 0.053, "volume": 2991215, "typical_volume": 2331685.6, "trend": 0.0381, "fair_value": 0.082266, "relative_strength": 31.069101, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.448033, "energy": 61.475316, "activity_lines": [ 0.0504, 0.047764, 0.045129, 0.041802 ] }, { "date": "2025-11-07", "close": 0.052, "volume": 1157274, "typical_volume": 2303052.45, "trend": 0.0386, "fair_value": 0.082031, "relative_strength": 29.700723, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.698937, "energy": 59.014389, "activity_lines": [ 0.051267, 0.048709, 0.0461, 0.042699 ] }, { "date": "2025-11-14", "close": 0.044, "volume": 2047861, "typical_volume": 2302784.75, "trend": 0.038933, "fair_value": 0.081738, "relative_strength": 11.283264, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.582098, "energy": 34.39407, "activity_lines": [ 0.049, 0.048127, 0.046162, 0.043047 ] }, { "date": "2025-11-21", "close": 0.044, "volume": 879348, "typical_volume": 2254081.25, "trend": 0.0393, "fair_value": 0.08145, "relative_strength": 13.773956, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.761653, "energy": 22.653842, "activity_lines": [ 0.047133, 0.047655, 0.046129, 0.043374 ] }, { "date": "2025-11-28", "close": 0.035, "volume": 1980001, "typical_volume": 2256888.7, "trend": 0.039433, "fair_value": 0.081098, "relative_strength": -11.542303, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.792194, "energy": 12.882175, "activity_lines": [ 0.042667, 0.045545, 0.04519, 0.043097 ] }, { "date": "2025-12-05", "close": 0.038, "volume": 945519, "typical_volume": 2227770.85, "trend": 0.0396, "fair_value": 0.080774, "relative_strength": -4.047953, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.096309, "energy": 18.739359, "activity_lines": [ 0.040133, 0.044055, 0.044576, 0.043004 ] }, { "date": "2025-12-12", "close": 0.039, "volume": 1610404, "typical_volume": 2281048.55, "trend": 0.039867, "fair_value": 0.080463, "relative_strength": -2.094311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.03905, "energy": 23.235305, "activity_lines": [ 0.038933, 0.042782, 0.044081, 0.042966 ] }, { "date": "2025-12-19", "close": 0.033, "volume": 1031068, "typical_volume": 2303874.35, "trend": 0.040133, "fair_value": 0.080111, "relative_strength": -15.808565, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.031529, "energy": 41.734465, "activity_lines": [ 0.0366, 0.040527, 0.043043, 0.042523 ] }, { "date": "2025-12-26", "close": 0.032, "volume": 697420, "typical_volume": 2245675.85, "trend": 0.0403, "fair_value": 0.079757, "relative_strength": -19.019997, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.853207, "energy": 51.118776, "activity_lines": [ 0.034667, 0.0384, 0.041957, 0.041998 ] }, { "date": "2026-01-02", "close": 0.04, "volume": 4194118, "typical_volume": 2432299.5, "trend": 0.040667, "fair_value": 0.079467, "relative_strength": 1.850222, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.937259, "energy": 32.133772, "activity_lines": [ 0.0362, 0.038055, 0.041652, 0.041978 ] }, { "date": "2026-01-09", "close": 0.042, "volume": 1827750, "typical_volume": 2459048.0, "trend": 0.041167, "fair_value": 0.079196, "relative_strength": 7.178135, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.138525, "energy": 20.759667, "activity_lines": [ 0.038067, 0.038236, 0.041524, 0.042065 ] }, { "date": "2026-01-16", "close": 0.043, "volume": 1257954, "typical_volume": 2475666.0, "trend": 0.0419, "fair_value": 0.078935, "relative_strength": 7.539843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.351754, "energy": 5.702036, "activity_lines": [ 0.04, 0.0388, 0.04149, 0.042183 ] }, { "date": "2026-01-23", "close": 0.043, "volume": 476637, "typical_volume": 2446040.6, "trend": 0.042533, "fair_value": 0.078679, "relative_strength": 8.247316, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.631425, "energy": 20.164035, "activity_lines": [ 0.041667, 0.039527, 0.041481, 0.042254 ] }, { "date": "2026-01-30", "close": 0.037, "volume": 1934171, "typical_volume": 2516464.6, "trend": 0.042633, "fair_value": 0.078383, "relative_strength": -6.744968, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.155106, "energy": 21.643536, "activity_lines": [ 0.040667, 0.039182, 0.040933, 0.041897 ] }, { "date": "2026-02-06", "close": 0.038, "volume": 1243893, "typical_volume": 2481875.1, "trend": 0.042467, "fair_value": 0.078099, "relative_strength": -2.419207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.856231, "energy": 16.584753, "activity_lines": [ 0.039667, 0.039145, 0.040514, 0.041598 ] }, { "date": "2026-02-13", "close": 0.036, "volume": 1464903, "typical_volume": 2501249.8, "trend": 0.042233, "fair_value": 0.077804, "relative_strength": -9.562261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.781456, "energy": 30.140614, "activity_lines": [ 0.038133, 0.038691, 0.03991, 0.041181 ] }, { "date": "2026-02-20", "close": 0.034, "volume": 468619, "typical_volume": 2034714.6, "trend": 0.041867, "fair_value": 0.0775, "relative_strength": -15.735995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.69125, "energy": 50.973329, "activity_lines": [ 0.036333, 0.037909, 0.039133, 0.040649 ] }, { "date": "2026-02-27", "close": 0.043, "volume": 2634568, "typical_volume": 1853076.9, "trend": 0.041867, "fair_value": 0.077262, "relative_strength": 4.922267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.529509, "energy": 23.686616, "activity_lines": [ 0.038133, 0.038855, 0.039267, 0.040723 ] }, { "date": "2026-03-06", "close": 0.036, "volume": 2044144, "typical_volume": 1692085.6, "trend": 0.041867, "fair_value": 0.076979, "relative_strength": -8.376364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.286809, "energy": 30.942152, "activity_lines": [ 0.0376, 0.038345, 0.038767, 0.040344 ] }, { "date": "2026-03-13", "close": 0.038, "volume": 795481, "typical_volume": 1584117.4, "trend": 0.0419, "fair_value": 0.076714, "relative_strength": -0.459004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.359769, "energy": 22.661521, "activity_lines": [ 0.0378, 0.038127, 0.038524, 0.040095 ] }, { "date": "2026-03-20", "close": 0.035, "volume": 597129, "typical_volume": 1464413.1, "trend": 0.041667, "fair_value": 0.076432, "relative_strength": -6.31283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.429022, "energy": 23.999623, "activity_lines": [ 0.037, 0.0374, 0.038048, 0.039649 ] }, { "date": "2026-03-27", "close": 0.036, "volume": 1413753, "typical_volume": 1477237.05, "trend": 0.041267, "fair_value": 0.076161, "relative_strength": -4.461437, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.700941, "energy": 27.577179, "activity_lines": [ 0.0366, 0.036982, 0.037752, 0.039284 ] }, { "date": "2026-04-03", "close": 0.037, "volume": 153290, "typical_volume": 1382508.5, "trend": 0.040833, "fair_value": 0.0759, "relative_strength": -2.589895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.352486, "energy": 26.647517, "activity_lines": [ 0.0364, 0.036873, 0.037629, 0.039009 ] }, { "date": "2026-04-10", "close": 0.034, "volume": 281999, "typical_volume": 1352641.05, "trend": 0.0405, "fair_value": 0.075623, "relative_strength": -13.904421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.296484, "energy": 39.203934, "activity_lines": [ 0.0356, 0.036327, 0.037252, 0.038568 ] }, { "date": "2026-04-17", "close": 0.036, "volume": 573459, "typical_volume": 1282313.95, "trend": 0.0404, "fair_value": 0.075362, "relative_strength": -8.570899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.933393, "energy": 28.44536, "activity_lines": [ 0.0356, 0.0362, 0.037114, 0.038277 ] }, { "date": "2026-04-24", "close": 0.035, "volume": 215259, "typical_volume": 1245800.95, "trend": 0.040233, "fair_value": 0.075098, "relative_strength": -9.425327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.161791, "energy": 26.868605, "activity_lines": [ 0.0354, 0.035927, 0.036876, 0.037929 ] }, { "date": "2026-05-01", "close": 0.043, "volume": 3324407, "typical_volume": 1331501.1, "trend": 0.040167, "fair_value": 0.07489, "relative_strength": 11.433703, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.312382, "energy": 6.958399, "activity_lines": [ 0.037867, 0.037127, 0.037414, 0.038108 ] }, { "date": "2026-05-08", "close": 0.04, "volume": 3181528, "typical_volume": 1439024.1, "trend": 0.039833, "fair_value": 0.074665, "relative_strength": 3.232325, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.777974, "energy": 13.341729, "activity_lines": [ 0.038867, 0.037618, 0.037648, 0.038097 ] }, { "date": "2026-05-15", "close": 0.041, "volume": 492042, "typical_volume": 1428755.2, "trend": 0.039533, "fair_value": 0.074449, "relative_strength": 6.72645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.916943, "energy": 15.021218, "activity_lines": [ 0.04, 0.038345, 0.037943, 0.038172 ] }, { "date": "2026-05-22", "close": 0.043, "volume": 1088095, "typical_volume": 1273454.05, "trend": 0.039333, "fair_value": 0.07341, "relative_strength": 10.648747, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.781243, "energy": 25.01202, "activity_lines": [ 0.041333, 0.039345, 0.038386, 0.038396 ] }, { "date": "2026-05-29", "close": 0.039, "volume": 2570665, "typical_volume": 1310599.8, "trend": 0.038867, "fair_value": 0.072346, "relative_strength": -1.039174, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.803153, "energy": 29.186061, "activity_lines": [ 0.040867, 0.039527, 0.038433, 0.038374 ] }, { "date": "2026-06-05", "close": 0.04, "volume": 130343, "typical_volume": 1254219.25, "trend": 0.038467, "fair_value": 0.071256, "relative_strength": 2.216102, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.791074, "energy": 25.94024, "activity_lines": [ 0.040467, 0.039818, 0.03859, 0.038447 ] }, { "date": "2026-06-12", "close": 0.037, "volume": 0, "typical_volume": 1230387.4, "trend": 0.038233, "fair_value": 0.069987, "relative_strength": -7.77939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.447937, "energy": 13.318854, "activity_lines": [ 0.039267, 0.039491, 0.038476, 0.038353 ] }, { "date": "2026-06-19", "close": 0.032, "volume": 369202, "typical_volume": 1152138.95, "trend": 0.037833, "fair_value": 0.068333, "relative_strength": -20.850733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.702722, "energy": 21.774664, "activity_lines": [ 0.0366, 0.038255, 0.037914, 0.037951 ] }, { "date": "2026-06-26", "close": 0.035, "volume": 115696, "typical_volume": 1095729.1, "trend": 0.037833, "fair_value": 0.066763, "relative_strength": -13.221467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.398677, "energy": 36.872759, "activity_lines": [ 0.035533, 0.0376, 0.037662, 0.037768 ] }, { "date": "2026-07-03", "close": 0.036, "volume": 97744, "typical_volume": 1027371.15, "trend": 0.037767, "fair_value": 0.065071, "relative_strength": -11.595152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.449684, "energy": 40.789989, "activity_lines": [ 0.035333, 0.037145, 0.037519, 0.037649 ] }, { "date": "2026-07-10", "close": 0.036, "volume": 764746, "typical_volume": 1042177.5, "trend": 0.037667, "fair_value": 0.063506, "relative_strength": -10.865843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.402635, "energy": 44.341731, "activity_lines": [ 0.035333, 0.036673, 0.037376, 0.037535 ] }, { "date": "2026-07-17", "close": 0.035, "volume": 68982, "typical_volume": 913898.2, "trend": 0.037733, "fair_value": 0.062, "relative_strength": -12.910036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.403527, "energy": 35.901922, "activity_lines": [ 0.035267, 0.036145, 0.037129, 0.037363 ] }, { "date": "2026-07-24", "close": 0.035, "volume": 104219, "typical_volume": 816901.95, "trend": 0.037833, "fair_value": 0.06075, "relative_strength": -12.22355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.359831, "energy": 28.306925, "activity_lines": [ 0.035333, 0.035709, 0.036919, 0.037187 ] }, { "date": "2026-07-31", "close": 0.036, "volume": 327092, "typical_volume": 793482.5, "trend": 0.0377, "fair_value": 0.059635, "relative_strength": -11.414918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.511532, "energy": 27.066265, "activity_lines": [ 0.035533, 0.035564, 0.03681, 0.037069 ] }, { "date": "2026-08-07", "close": 0.035, "volume": 69, "typical_volume": 763629.5, "trend": 0.037467, "fair_value": 0.058513, "relative_strength": -16.432187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.835497, "energy": 33.366959, "activity_lines": [ 0.035333, 0.035364, 0.036614, 0.036895 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }