{ "ticker": { "uuid": "778e59f9-082f-48f4-91e0-00e5b701f1b8", "symbol": "XUSD", "name": "Xtrackers MSCI USA Swap UCITS ETF 1D", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.703, "architecture_energy": 64.874, "architecture_maturity": 68.822, "architecture_confidence": 73.095, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.22, "rotation_up": 54.55, "upward_expansion": 81.45, "deceleration": 69.93, "rotation_down": 27.96, "downward_expansion": 10.45 }, "activity_lines": [ 137.700663, 136.973816, 135.671295, 132.949609 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 141.449997, "trend_reference": 129.844906, "distance_from_trend": 0.089377, "trend_direction": "Improving", "fair_value": 106.131627, "distance_from_fair_value": 0.332779, "fair_value_direction": "Improving", "relative_strength": 3.358674, "relative_strength_direction": "Weakening", "price_momentum": 0.134183, "excess_performance": 0.082948, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089377, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035082, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.332779, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.008574, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.033587, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.019893, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.134183, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.196187, "read": "Demand-led" } ], "volume": { "latest": 8490, "relative_activity": 0.519627, "balance": 4.196187, "dry_up": 0.454964, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.017536, "annualized_volatility": 0.129039, "from_high_reference": -0.0012, "from_low_reference": 0.230333 }, "levels": { "trend_reference": 129.844906, "fair_value_reference": 106.131627, "structural_low": 116.076564, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.01147, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": -0.010464, "regime_survival": 0.823529, "best_return": 0.046446, "worst_return": -0.063275, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.039619, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.0185, "regime_survival": 0.666667, "best_return": 0.085337, "worst_return": -0.073605, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.080683, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.030955, "regime_survival": 0.666667, "best_return": 0.107299, "worst_return": 0.005451, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.191671, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.069564, "regime_survival": 1.0, "best_return": 0.191671, "worst_return": 0.191671, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-01-03", "tenure": "Established", "return": 0.06161, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.053238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.030696, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.085933, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.134071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.018297, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.044585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-13", "tenure": "Extended", "return": 0.090162, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.045811, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.065454, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.002159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.074164, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 76.400818, "volume": 2959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 76.888069, "volume": 153919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 79.29567, "volume": 3336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 78.543289, "volume": 3973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 78.465622, "volume": 5691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 76.664787, "volume": 18870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 76.043465, "volume": 1493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 75.470695, "volume": 28287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 76.130829, "volume": 2759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 74.276596, "volume": 18003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 72.655342, "volume": 12406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 76.805557, "volume": 2651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 76.975449, "volume": 4996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 79.337166, "volume": 3771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 80.165009, "volume": 3101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 80.64225, "volume": 6334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 81.03669, "volume": 7115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 83.544571, "volume": 4708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 83.997467, "volume": 46322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 84.757149, "volume": 8841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 83.213448, "volume": 4911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 84.713318, "volume": 50784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 85.063919, "volume": 7353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 86.71476, "volume": 3207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 87.304008, "volume": 1442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 88.730812, "volume": 16575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 88.979164, "volume": 3879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 90.093903, "volume": 13123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 90.435928, "volume": 1111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 91.325134, "volume": 407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 90.597145, "volume": 258240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 92.785988, "volume": 672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 93.181732, "volume": 285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 92.185028, "volume": 130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 91.369102, "volume": 310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 88.481621, "volume": 391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 90.401718, "volume": 260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 90.709526, "volume": 130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 92.590553, "volume": 1008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 94.066071, "volume": 424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 94.206802, "volume": 14323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 92.462059, "volume": 520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 95.005676, "volume": 260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 96.088799, "volume": 264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 96.917061, "volume": 2472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 97.593407, "volume": 476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 98.50988, "volume": 737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 100.117416, "volume": 3389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 97.941368, "volume": 260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 96.819031, "volume": 130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 94.270531, "volume": 481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 94.564598, "volume": 10901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 98.480484, "volume": 2759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 100.129997, "volume": 1237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 99.628601, "volume": 2138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 96.40892, "volume": 5018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 100.129997, "volume": 6794, "typical_volume": 2686.05, "trend": 94.583269, "fair_value": 83.965756, "relative_strength": 7.55787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.464306, "energy": 61.375589, "activity_lines": [ 98.927463, 98.075715, 97.41777, 96.195891 ] }, { "date": "2024-09-20", "close": 101.290077, "volume": 50239, "typical_volume": 5191.5, "trend": 94.956475, "fair_value": 84.179637, "relative_strength": 8.939988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.244507, "energy": 67.078972, "activity_lines": [ 99.705622, 98.701348, 97.889964, 96.628588 ] }, { "date": "2024-09-27", "close": 102.518959, "volume": 3161, "typical_volume": 5299.15, "trend": 95.359243, "fair_value": 84.403287, "relative_strength": 8.62841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.301105, "energy": 68.117387, "activity_lines": [ 100.706102, 99.529093, 98.428811, 97.11649 ] }, { "date": "2024-10-04", "close": 101.712807, "volume": 1663, "typical_volume": 5361.1, "trend": 95.705498, "fair_value": 84.611835, "relative_strength": 7.892555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.938732, "energy": 76.906763, "activity_lines": [ 101.278601, 100.127036, 98.843603, 97.526398 ] }, { "date": "2024-10-11", "close": 103.679031, "volume": 2002, "typical_volume": 4745.05, "trend": 96.141561, "fair_value": 84.838826, "relative_strength": 9.864592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.296679, "energy": 84.519697, "activity_lines": [ 102.367561, 100.993497, 99.409242, 98.040819 ] }, { "date": "2024-10-18", "close": 104.917763, "volume": 18217, "typical_volume": 5629.9, "trend": 96.545954, "fair_value": 85.075048, "relative_strength": 9.322908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.892947, "energy": 90.557049, "activity_lines": [ 103.384757, 101.914118, 100.04775, 98.607026 ] }, { "date": "2024-10-25", "close": 104.278725, "volume": 5029, "typical_volume": 5868.35, "trend": 96.915854, "fair_value": 85.298347, "relative_strength": 9.607983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.377548, "energy": 87.105515, "activity_lines": [ 103.869756, 102.530311, 100.566083, 99.105914 ] }, { "date": "2024-11-01", "close": 102.735252, "volume": 8396, "typical_volume": 6274.95, "trend": 97.267528, "fair_value": 85.498771, "relative_strength": 8.531359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.664194, "energy": 78.200485, "activity_lines": [ 103.641021, 102.76045, 100.893262, 99.481359 ] }, { "date": "2024-11-08", "close": 107.257568, "volume": 5747, "typical_volume": 6438.7, "trend": 97.797143, "fair_value": 85.74603, "relative_strength": 14.242909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.226775, "energy": 85.390739, "activity_lines": [ 104.905305, 103.76546, 101.619488, 100.125878 ] }, { "date": "2024-11-15", "close": 105.44133, "volume": 60470, "typical_volume": 9438.4, "trend": 98.362467, "fair_value": 85.967326, "relative_strength": 11.967369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.489894, "energy": 69.220047, "activity_lines": [ 105.194526, 104.301536, 102.123499, 100.619051 ] }, { "date": "2024-11-22", "close": 106.949608, "volume": 4274, "typical_volume": 9615.25, "trend": 98.914063, "fair_value": 86.200462, "relative_strength": 10.433295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.801107, "energy": 69.066104, "activity_lines": [ 105.86902, 104.947619, 102.733784, 101.173061 ] }, { "date": "2024-11-29", "close": 108.349457, "volume": 0, "typical_volume": 9445.8, "trend": 99.502061, "fair_value": 86.443858, "relative_strength": 11.107645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.939625, "energy": 84.888539, "activity_lines": [ 106.874673, 105.724228, 103.437198, 101.781796 ] }, { "date": "2024-12-06", "close": 109.443687, "volume": 9916, "typical_volume": 9928.6, "trend": 100.063832, "fair_value": 86.693856, "relative_strength": 11.496428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.938034, "energy": 89.650953, "activity_lines": [ 107.973688, 106.571434, 104.205625, 102.423191 ] }, { "date": "2024-12-13", "close": 108.674759, "volume": 4340, "typical_volume": 10139.1, "trend": 100.550788, "fair_value": 86.93021, "relative_strength": 10.452349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.580646, "energy": 88.351941, "activity_lines": [ 108.369164, 107.152932, 104.846048, 102.978735 ] }, { "date": "2024-12-20", "close": 106.762306, "volume": 2424, "typical_volume": 10236.25, "trend": 100.969305, "fair_value": 87.141189, "relative_strength": 10.990715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.187337, "energy": 72.36481, "activity_lines": [ 108.032677, 107.26013, 105.247876, 103.379478 ] }, { "date": "2024-12-27", "close": 107.097481, "volume": 68923, "typical_volume": 13137.35, "trend": 101.457153, "fair_value": 87.351256, "relative_strength": 10.06046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.432511, "energy": 61.459419, "activity_lines": [ 107.719849, 107.372209, 105.622141, 103.774844 ] }, { "date": "2025-01-03", "close": 106.298988, "volume": 5578, "typical_volume": 13278.3, "trend": 101.833596, "fair_value": 87.548628, "relative_strength": 7.888678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.501663, "energy": 44.348633, "activity_lines": [ 107.130999, 107.299476, 105.860679, 104.08722 ] }, { "date": "2025-01-10", "close": 104.435814, "volume": 50012, "typical_volume": 15717.05, "trend": 102.11183, "fair_value": 87.722723, "relative_strength": 5.420326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.130937, "energy": 26.292388, "activity_lines": [ 106.057789, 106.851253, 105.884541, 104.255105 ] }, { "date": "2025-01-17", "close": 108.024139, "volume": 8255, "typical_volume": 16022.9, "trend": 102.482066, "fair_value": 87.92988, "relative_strength": 5.531535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.155169, "energy": 28.765001, "activity_lines": [ 106.514546, 107.024532, 106.229644, 104.636545 ] }, { "date": "2025-01-24", "close": 110.035179, "volume": 47971, "typical_volume": 18170.55, "trend": 102.896792, "fair_value": 88.153166, "relative_strength": 7.260043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.428501, "energy": 43.824216, "activity_lines": [ 107.685023, 107.549518, 106.726296, 105.123842 ] }, { "date": "2025-01-31", "close": 109.995743, "volume": 18967, "typical_volume": 18779.2, "trend": 103.279654, "fair_value": 88.371592, "relative_strength": 4.896928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.792896, "energy": 50.117741, "activity_lines": [ 108.624164, 107.983809, 107.154305, 105.581839 ] }, { "date": "2025-02-07", "close": 108.911362, "volume": 53767, "typical_volume": 18955.6, "trend": 103.572785, "fair_value": 88.574956, "relative_strength": 3.414783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.330856, "energy": 54.713215, "activity_lines": [ 109.008627, 108.165556, 107.43206, 105.945175 ] }, { "date": "2025-02-14", "close": 110.143608, "volume": 37182, "typical_volume": 20656.65, "trend": 103.979527, "fair_value": 88.786413, "relative_strength": 4.023953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.1254, "energy": 70.832133, "activity_lines": [ 109.629681, 108.561131, 107.79088, 106.369099 ] }, { "date": "2025-02-21", "close": 109.442688, "volume": 3701, "typical_volume": 20758.55, "trend": 104.400315, "fair_value": 88.986959, "relative_strength": 4.078092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.225227, "energy": 61.905506, "activity_lines": [ 109.636575, 108.81654, 108.046638, 106.721561 ] }, { "date": "2025-02-28", "close": 105.568253, "volume": 22975, "typical_volume": 21807.2, "trend": 104.776906, "fair_value": 89.146395, "relative_strength": -1.352256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.37966, "energy": 21.911509, "activity_lines": [ 108.257421, 108.353544, 107.896593, 106.796912 ] }, { "date": "2025-03-07", "close": 102.019981, "volume": 63730, "typical_volume": 24082.85, "trend": 105.025419, "fair_value": 89.269, "relative_strength": -3.216392, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.610471, "energy": 19.221501, "activity_lines": [ 105.993304, 107.267118, 107.399621, 106.619046 ] }, { "date": "2025-03-14", "close": 100.675804, "volume": 24521, "typical_volume": 25057.45, "trend": 105.098596, "fair_value": 89.376612, "relative_strength": -3.955573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.069446, "energy": 44.178661, "activity_lines": [ 103.812846, 106.028614, 106.788432, 106.338425 ] }, { "date": "2025-03-21", "close": 101.466507, "volume": 26268, "typical_volume": 25951.05, "trend": 105.143146, "fair_value": 89.489601, "relative_strength": -3.368966, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.588467, "energy": 51.873334, "activity_lines": [ 102.444993, 105.036114, 106.269704, 106.104097 ] }, { "date": "2025-03-28", "close": 100.389183, "volume": 41772, "typical_volume": 27752.3, "trend": 105.168499, "fair_value": 89.590524, "relative_strength": -4.509897, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.939322, "energy": 72.929368, "activity_lines": [ 101.296505, 103.901724, 105.654415, 105.79739 ] }, { "date": "2025-04-04", "close": 93.253105, "volume": 89348, "typical_volume": 29196.2, "trend": 105.063305, "fair_value": 89.624125, "relative_strength": -4.636138, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.938765, "energy": 93.784264, "activity_lines": [ 98.372891, 101.608683, 104.392207, 105.028655 ] }, { "date": "2025-04-11", "close": 94.177246, "volume": 120007, "typical_volume": 34982.85, "trend": 104.86488, "fair_value": 89.665517, "relative_strength": -2.654382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.668891, "energy": 89.395032, "activity_lines": [ 96.578334, 99.788796, 103.276051, 104.326328 ] }, { "date": "2025-04-18", "close": 94.967941, "volume": 53075, "typical_volume": 37636.6, "trend": 104.654142, "fair_value": 89.713287, "relative_strength": -5.572256, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.543178, "energy": 85.791588, "activity_lines": [ 95.570192, 98.400281, 102.29602, 103.687816 ] }, { "date": "2025-04-25", "close": 98.61998, "volume": 74233, "typical_volume": 40852.45, "trend": 104.524177, "fair_value": 89.792811, "relative_strength": -3.661121, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.314901, "energy": 68.010875, "activity_lines": [ 96.15992, 97.92929, 101.727524, 103.298515 ] }, { "date": "2025-05-02", "close": 101.881622, "volume": 80393, "typical_volume": 44655.1, "trend": 104.529804, "fair_value": 89.899791, "relative_strength": -2.695866, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.187763, "energy": 46.054001, "activity_lines": [ 98.02663, 98.260845, 101.521202, 103.128028 ] }, { "date": "2025-05-09", "close": 101.950806, "volume": 12179, "typical_volume": 45142.85, "trend": 104.472196, "fair_value": 90.005502, "relative_strength": -2.30112, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.293157, "energy": 26.283134, "activity_lines": [ 99.816906, 98.742453, 101.353817, 102.961641 ] }, { "date": "2025-05-16", "close": 106.803726, "volume": 79266, "typical_volume": 45660.0, "trend": 104.535062, "fair_value": 90.151574, "relative_strength": 0.640924, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.145703, "energy": 21.512905, "activity_lines": [ 102.644975, 100.172182, 101.671527, 103.112062 ] }, { "date": "2025-05-23", "close": 104.537674, "volume": 24538, "typical_volume": 46608.0, "trend": 104.543693, "fair_value": 90.275592, "relative_strength": -1.974326, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.339616, "energy": 26.231425, "activity_lines": [ 103.875928, 101.102924, 101.774821, 103.112231 ] }, { "date": "2025-05-30", "close": 106.450432, "volume": 9137, "typical_volume": 44564.25, "trend": 104.667533, "fair_value": 90.413838, "relative_strength": -0.949465, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.61086, "energy": 31.211612, "activity_lines": [ 105.106485, 102.311225, 102.06867, 103.235246 ] }, { "date": "2025-06-06", "close": 108.254173, "volume": 29103, "typical_volume": 45606.65, "trend": 104.700753, "fair_value": 90.565027, "relative_strength": -0.131544, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.152327, "energy": 37.798536, "activity_lines": [ 106.416258, 103.756861, 102.524711, 103.466642 ] }, { "date": "2025-06-13", "close": 108.482109, "volume": 17950, "typical_volume": 44105.6, "trend": 104.802112, "fair_value": 90.715591, "relative_strength": -0.137282, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.421441, "energy": 50.741723, "activity_lines": [ 107.377174, 105.100941, 103.001364, 103.710601 ] }, { "date": "2025-06-20", "close": 108.026222, "volume": 749259, "typical_volume": 80620.2, "trend": 104.837999, "fair_value": 90.859846, "relative_strength": 0.217477, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.477123, "energy": 50.304408, "activity_lines": [ 107.750707, 106.085241, 103.441995, 103.918608 ] }, { "date": "2025-06-27", "close": 111.554405, "volume": 31026, "typical_volume": 79483.15, "trend": 104.944831, "fair_value": 91.030876, "relative_strength": 3.089104, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.215289, "energy": 58.781134, "activity_lines": [ 109.218801, 107.45923, 104.228022, 104.351924 ] }, { "date": "2025-07-04", "close": 112.763512, "volume": 17802, "typical_volume": 78514.15, "trend": 105.055492, "fair_value": 91.209012, "relative_strength": 3.797519, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.585499, "energy": 69.586049, "activity_lines": [ 110.622149, 108.751484, 105.116616, 104.856355 ] }, { "date": "2025-07-11", "close": 113.08065, "volume": 9190, "typical_volume": 78788.6, "trend": 105.202355, "fair_value": 91.38683, "relative_strength": 2.630676, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.602981, "energy": 87.285034, "activity_lines": [ 111.710338, 109.844244, 106.022938, 105.374108 ] }, { "date": "2025-07-18", "close": 113.843773, "volume": 5855, "typical_volume": 77932.6, "trend": 105.438404, "fair_value": 91.567935, "relative_strength": 2.632923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.763552, "energy": 90.074078, "activity_lines": [ 112.731136, 110.872135, 106.984615, 105.931618 ] }, { "date": "2025-07-25", "close": 115.350189, "volume": 10768, "typical_volume": 75284.5, "trend": 105.713494, "fair_value": 91.758193, "relative_strength": 2.375612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.882685, "energy": 92.207068, "activity_lines": [ 113.896628, 111.957685, 108.050353, 106.571088 ] }, { "date": "2025-08-01", "close": 112.73378, "volume": 15619, "typical_volume": 74839.4, "trend": 105.927987, "fair_value": 91.924666, "relative_strength": 0.483249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.360351, "energy": 85.754059, "activity_lines": [ 113.701719, 112.412133, 108.803431, 107.02401 ] }, { "date": "2025-08-08", "close": 115.350189, "volume": 10507, "typical_volume": 74051.35, "trend": 106.291799, "fair_value": 92.109119, "relative_strength": 2.333301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.385271, "energy": 83.848863, "activity_lines": [ 114.300322, 113.193272, 109.748273, 107.631894 ] }, { "date": "2025-08-15", "close": 116.658394, "volume": 17135, "typical_volume": 72819.5, "trend": 106.579608, "fair_value": 92.30091, "relative_strength": 2.85842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.362717, "energy": 87.429418, "activity_lines": [ 115.162548, 114.050453, 110.751593, 108.300707 ] }, { "date": "2025-08-22", "close": 117.10569, "volume": 15144, "typical_volume": 69109.3, "trend": 106.815292, "fair_value": 92.493195, "relative_strength": 1.146696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.142221, "energy": 79.831974, "activity_lines": [ 115.935356, 114.836156, 111.72004, 108.979809 ] }, { "date": "2025-08-29", "close": 116.827423, "volume": 2374, "typical_volume": 63227.65, "trend": 107.043014, "fair_value": 92.680381, "relative_strength": 2.248999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.725965, "energy": 85.966225, "activity_lines": [ 116.397948, 115.414473, 112.548402, 109.625753 ] }, { "date": "2025-09-05", "close": 117.125572, "volume": 5802, "typical_volume": 60864.0, "trend": 107.316821, "fair_value": 92.866986, "relative_strength": 2.129464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.745463, "energy": 85.112822, "activity_lines": [ 116.86144, 115.886977, 113.2973, 110.27624 ] }, { "date": "2025-09-12", "close": 119.321983, "volume": 12409, "typical_volume": 57772.8, "trend": 107.622767, "fair_value": 93.067403, "relative_strength": 3.083535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.734262, "energy": 82.637508, "activity_lines": [ 117.764283, 116.657534, 114.149869, 111.050767 ] }, { "date": "2025-09-19", "close": 120.276085, "volume": 6036, "typical_volume": 54054.95, "trend": 107.98388, "fair_value": 93.271979, "relative_strength": 4.538935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.215932, "energy": 81.87129, "activity_lines": [ 118.720374, 117.48232, 114.994723, 111.86711 ] }, { "date": "2025-09-26", "close": 120.077316, "volume": 2030, "typical_volume": 53547.5, "trend": 108.467516, "fair_value": 93.472019, "relative_strength": 3.503134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.994786, "energy": 81.697585, "activity_lines": [ 119.369029, 118.14014, 115.733054, 112.647332 ] }, { "date": "2025-10-03", "close": 122.124657, "volume": 11435, "typical_volume": 50155.95, "trend": 109.137672, "fair_value": 93.684261, "relative_strength": 2.885158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.176441, "energy": 89.655596, "activity_lines": [ 120.502023, 119.056866, 116.580053, 113.528438 ] }, { "date": "2025-10-10", "close": 120.46492, "volume": 8705, "typical_volume": 49364.3, "trend": 109.797309, "fair_value": 93.881177, "relative_strength": 2.139694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.937345, "energy": 70.395206, "activity_lines": [ 120.728622, 119.54865, 117.196025, 114.259228 ] }, { "date": "2025-10-17", "close": 119.818909, "volume": 6482, "typical_volume": 49231.55, "trend": 110.409056, "fair_value": 94.070504, "relative_strength": 2.343381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.744226, "energy": 65.206769, "activity_lines": [ 120.517261, 119.782411, 117.674629, 114.905783 ] }, { "date": "2025-10-24", "close": 123.107468, "volume": 3384, "typical_volume": 47945.6, "trend": 111.166332, "fair_value": 94.280917, "relative_strength": 1.960927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.386332, "energy": 70.869275, "activity_lines": [ 121.368958, 120.532842, 118.402769, 115.725035 ] }, { "date": "2025-10-31", "close": 124.052734, "volume": 36067, "typical_volume": 48851.45, "trend": 112.192986, "fair_value": 94.495102, "relative_strength": 1.953989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.858538, "energy": 71.074205, "activity_lines": [ 122.346984, 121.337884, 119.150204, 116.556416 ] }, { "date": "2025-11-07", "close": 120.454979, "volume": 3015, "typical_volume": 11539.25, "trend": 113.06891, "fair_value": 94.68053, "relative_strength": -0.518732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.049687, "energy": 61.078455, "activity_lines": [ 121.860732, 121.362479, 119.480851, 117.089448 ] }, { "date": "2025-11-14", "close": 122.492378, "volume": 5193, "typical_volume": 10247.6, "trend": 113.986392, "fair_value": 94.877777, "relative_strength": 1.068423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.974992, "energy": 59.591469, "activity_lines": [ 122.164924, 121.691555, 119.94635, 117.697413 ] }, { "date": "2025-11-21", "close": 119.011604, "volume": 14889, "typical_volume": 10101.95, "trend": 114.666112, "fair_value": 95.047734, "relative_strength": -0.097857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.132255, "energy": 40.294078, "activity_lines": [ 121.173694, 121.290184, 120.028262, 118.021621 ] }, { "date": "2025-11-28", "close": 123.829407, "volume": 2230, "typical_volume": 9753.95, "trend": 115.397705, "fair_value": 95.249004, "relative_strength": 2.065655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.759715, "energy": 43.909579, "activity_lines": [ 121.842218, 121.770421, 120.539259, 118.612801 ] }, { "date": "2025-12-05", "close": 124.595871, "volume": 52219, "typical_volume": 12072.15, "trend": 116.152541, "fair_value": 95.452802, "relative_strength": 3.310902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.617867, "energy": 51.346618, "activity_lines": [ 122.718102, 122.325409, 121.072069, 119.206231 ] }, { "date": "2025-12-12", "close": 123.65023, "volume": 4167, "typical_volume": 11742.1, "trend": 116.714091, "fair_value": 95.647267, "relative_strength": 2.762112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.281023, "energy": 48.068767, "activity_lines": [ 123.242563, 122.626307, 121.463617, 119.689953 ] }, { "date": "2025-12-19", "close": 123.709961, "volume": 12372, "typical_volume": 11579.75, "trend": 117.353167, "fair_value": 95.839477, "relative_strength": 0.340737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.48775, "energy": 51.113061, "activity_lines": [ 123.573917, 122.910327, 121.821329, 120.141299 ] }, { "date": "2025-12-26", "close": 125.322525, "volume": 1156, "typical_volume": 11112.2, "trend": 117.982237, "fair_value": 96.040042, "relative_strength": 1.993663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.038228, "energy": 63.514315, "activity_lines": [ 124.361621, 123.42854, 122.280352, 120.655451 ] }, { "date": "2026-01-02", "close": 124.098167, "volume": 12313, "typical_volume": 10871.1, "trend": 118.51037, "fair_value": 96.229624, "relative_strength": 0.251634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.246156, "energy": 48.160613, "activity_lines": [ 124.320477, 123.624076, 122.575281, 121.050027 ] }, { "date": "2026-01-09", "close": 126.14872, "volume": 1206, "typical_volume": 10174.2, "trend": 119.099257, "fair_value": 96.430423, "relative_strength": 0.193029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.626052, "energy": 53.300908, "activity_lines": [ 124.944933, 124.174428, 123.030074, 121.542824 ] }, { "date": "2026-01-16", "close": 126.059135, "volume": 2451, "typical_volume": 10178.05, "trend": 119.700354, "fair_value": 96.627948, "relative_strength": -0.902019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.008061, "energy": 59.979647, "activity_lines": [ 125.436004, 124.670383, 123.433273, 121.991849 ] }, { "date": "2026-01-23", "close": 125.51165, "volume": 342, "typical_volume": 9905.05, "trend": 120.165596, "fair_value": 96.819231, "relative_strength": -0.350909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.728672, "energy": 49.211121, "activity_lines": [ 125.583987, 124.964901, 123.74037, 122.366771 ] }, { "date": "2026-01-30", "close": 125.521606, "volume": 3484, "typical_volume": 9458.8, "trend": 120.590866, "fair_value": 97.008062, "relative_strength": -1.062001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.062293, "energy": 47.640768, "activity_lines": [ 125.615176, 125.206333, 124.008482, 122.71232 ] }, { "date": "2026-02-06", "close": 124.715324, "volume": 3185, "typical_volume": 9316.25, "trend": 120.978688, "fair_value": 97.189155, "relative_strength": -3.010596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.795927, "energy": 40.299943, "activity_lines": [ 125.364332, 125.182806, 124.170283, 122.978414 ] }, { "date": "2026-02-13", "close": 124.108124, "volume": 11779, "typical_volume": 9803.7, "trend": 121.320833, "fair_value": 97.363954, "relative_strength": -4.081563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.138333, "energy": 27.711785, "activity_lines": [ 124.869945, 125.03277, 124.253116, 123.180313 ] }, { "date": "2026-02-20", "close": 124.598694, "volume": 5578, "typical_volume": 9510.85, "trend": 121.629116, "fair_value": 97.539662, "relative_strength": -5.726135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.106614, "energy": 22.503708, "activity_lines": [ 124.67512, 124.980797, 124.363475, 123.391788 ] }, { "date": "2026-02-27", "close": 124.339241, "volume": 969, "typical_volume": 9124.05, "trend": 122.015965, "fair_value": 97.711454, "relative_strength": -7.76712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.731139, "energy": 18.289983, "activity_lines": [ 124.491174, 124.864407, 124.437344, 123.566635 ] }, { "date": "2026-03-06", "close": 122.403305, "volume": 3733, "typical_volume": 8986.6, "trend": 122.251069, "fair_value": 98.065327, "relative_strength": -3.700597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.175814, "energy": 13.353936, "activity_lines": [ 123.740076, 124.384586, 124.308388, 123.591624 ] }, { "date": "2026-03-13", "close": 120.547195, "volume": 29634, "typical_volume": 10299.1, "trend": 122.380696, "fair_value": 98.400919, "relative_strength": -4.955349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.036628, "energy": 23.113383, "activity_lines": [ 122.578162, 123.620367, 123.990354, 123.481697 ] }, { "date": "2026-03-20", "close": 118.890663, "volume": 5842, "typical_volume": 8787.85, "trend": 122.440195, "fair_value": 98.723709, "relative_strength": -3.058727, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.96168, "energy": 54.482799, "activity_lines": [ 121.141946, 122.619524, 123.526746, 123.256534 ] }, { "date": "2026-03-27", "close": 116.326042, "volume": 9671, "typical_volume": 9120.65, "trend": 122.423482, "fair_value": 99.013254, "relative_strength": -5.6284, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.715252, "energy": 75.333394, "activity_lines": [ 119.198687, 121.284351, 122.843471, 122.862072 ] }, { "date": "2026-04-03", "close": 119.349701, "volume": 3594, "typical_volume": 9040.7, "trend": 122.49762, "fair_value": 99.32249, "relative_strength": -7.505414, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.013283, "energy": 66.919087, "activity_lines": [ 118.814824, 120.6759, 122.467824, 122.663764 ] }, { "date": "2026-04-10", "close": 123.940071, "volume": 66860, "typical_volume": 11639.25, "trend": 122.651556, "fair_value": 99.65616, "relative_strength": -5.416175, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.956246, "energy": 38.259254, "activity_lines": [ 120.29372, 121.014097, 122.54432, 122.756825 ] }, { "date": "2026-04-17", "close": 129.428558, "volume": 325, "typical_volume": 11544.0, "trend": 122.956639, "fair_value": 100.02526, "relative_strength": -1.949234, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.167684, "energy": 15.913444, "activity_lines": [ 123.499662, 122.378955, 123.120061, 123.194051 ] }, { "date": "2026-04-24", "close": 129.707977, "volume": 2923, "typical_volume": 9079.2, "trend": 123.277661, "fair_value": 100.393919, "relative_strength": 0.871821, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.784306, "energy": 52.864006, "activity_lines": [ 126.206652, 123.708922, 123.69575, 123.629621 ] }, { "date": "2026-05-01", "close": 131.683838, "volume": 6205, "typical_volume": 9181.1, "trend": 123.5963, "fair_value": 100.778097, "relative_strength": 2.422775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.956649, "energy": 64.976589, "activity_lines": [ 128.851108, 125.296321, 124.435273, 124.171955 ] }, { "date": "2026-05-08", "close": 133.979019, "volume": 58654, "typical_volume": 11495.2, "trend": 124.04677, "fair_value": 101.176987, "relative_strength": 5.348008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.668875, "energy": 92.019114, "activity_lines": [ 131.236771, 127.172204, 125.35513, 124.841808 ] }, { "date": "2026-05-15", "close": 134.917053, "volume": 6571, "typical_volume": 11765.95, "trend": 124.550041, "fair_value": 101.57327, "relative_strength": 6.324016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.653282, "energy": 93.617803, "activity_lines": [ 132.959824, 129.043371, 126.315423, 125.543117 ] }, { "date": "2026-05-22", "close": 136.179993, "volume": 105986, "typical_volume": 16449.6, "trend": 124.985792, "fair_value": 101.9774, "relative_strength": 4.377009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.852277, "energy": 93.322729, "activity_lines": [ 134.372059, 130.91664, 127.350307, 126.293436 ] }, { "date": "2026-05-29", "close": 137.800003, "volume": 14214, "typical_volume": 17100.0, "trend": 125.444034, "fair_value": 102.381342, "relative_strength": 6.016568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.917859, "energy": 93.663797, "activity_lines": [ 135.874201, 132.800224, 128.481946, 127.12016 ] }, { "date": "2026-06-05", "close": 136.309998, "volume": 4991, "typical_volume": 17227.0, "trend": 125.972535, "fair_value": 102.773282, "relative_strength": 5.141517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.139529, "energy": 87.064738, "activity_lines": [ 136.340207, 134.069092, 129.416198, 127.821189 ] }, { "date": "2026-06-12", "close": 135.5, "volume": 2197, "typical_volume": 17319.75, "trend": 126.406123, "fair_value": 103.145983, "relative_strength": 3.374185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.472649, "energy": 78.811681, "activity_lines": [ 136.227803, 134.827343, 130.224493, 128.435865 ] }, { "date": "2026-06-19", "close": 136.360001, "volume": 2803, "typical_volume": 17285.7, "trend": 126.984402, "fair_value": 103.533035, "relative_strength": 4.981857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.663626, "energy": 70.818953, "activity_lines": [ 136.300667, 135.448315, 131.067129, 129.07805 ] }, { "date": "2026-06-26", "close": 134.190002, "volume": 5928, "typical_volume": 17422.85, "trend": 127.329756, "fair_value": 103.894951, "relative_strength": 1.874169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.609103, "energy": 60.258903, "activity_lines": [ 135.554001, 135.448926, 131.651487, 129.542928 ] }, { "date": "2026-07-03", "close": 136.679993, "volume": 670, "typical_volume": 16867.4, "trend": 127.73256, "fair_value": 104.274906, "relative_strength": 2.100116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.845326, "energy": 57.780291, "activity_lines": [ 135.769998, 135.81569, 132.42787, 130.146169 ] }, { "date": "2026-07-10", "close": 137.660004, "volume": 5447, "typical_volume": 16860.85, "trend": 128.199552, "fair_value": 104.649794, "relative_strength": 4.53731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.179313, "energy": 64.467445, "activity_lines": [ 136.387333, 136.233875, 133.237721, 130.786649 ] }, { "date": "2026-07-17", "close": 136.229996, "volume": 7400, "typical_volume": 17182.4, "trend": 128.616887, "fair_value": 105.012663, "relative_strength": 2.415217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.558332, "energy": 60.115757, "activity_lines": [ 136.437999, 136.2834, 133.849184, 131.304742 ] }, { "date": "2026-07-24", "close": 135.699997, "volume": 5286, "typical_volume": 17260.05, "trend": 128.962802, "fair_value": 105.366862, "relative_strength": 0.727644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.200254, "energy": 58.98326, "activity_lines": [ 136.263331, 136.195635, 134.353549, 131.761717 ] }, { "date": "2026-07-31", "close": 135.259995, "volume": 8558, "typical_volume": 16206.25, "trend": 129.334863, "fair_value": 105.725002, "relative_strength": -0.819652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.552427, "energy": 48.110975, "activity_lines": [ 135.985997, 136.013634, 134.75269, 132.167988 ] }, { "date": "2026-08-07", "close": 141.449997, "volume": 8490, "typical_volume": 16338.65, "trend": 129.844906, "fair_value": 106.131627, "relative_strength": 3.358674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.702803, "energy": 64.873727, "activity_lines": [ 137.700663, 136.973816, 135.671295, 132.949609 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }