{ "ticker": { "uuid": "77900b9f-c624-4688-8b4b-d582af20bfbc", "symbol": "WELL", "name": "Welltower Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 86.275, "architecture_energy": 95.166, "architecture_maturity": 25.485, "architecture_confidence": 78.544, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.84, "rotation_up": 88.68, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 4222.0, 4038.789835, 3843.108822, 3733.397503 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4295.0, "trend_reference": 3598.487354, "distance_from_trend": 0.193557, "trend_direction": "Improving", "fair_value": 2581.63334, "distance_from_fair_value": 0.663675, "fair_value_direction": "Improving", "relative_strength": 20.860504, "relative_strength_direction": "Improving", "price_momentum": 0.293387, "excess_performance": 0.348053, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.193557, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032933, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.663675, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.060616, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.208605, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.151189, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.293387, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.58, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 3.58, "dry_up": 3.48249, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.023276, "annualized_volatility": 0.25606, "from_high_reference": 0.0, "from_low_reference": 0.392508 }, "levels": { "trend_reference": 3598.487354, "fair_value_reference": 2581.63334, "structural_low": 3320.739746, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.00308, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.006728, "regime_survival": 0.833333, "best_return": 0.190104, "worst_return": -0.10693, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.092985, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.045112, "regime_survival": 0.625, "best_return": 0.280877, "worst_return": -0.039035, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.159485, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.108228, "regime_survival": 1.0, "best_return": 0.528957, "worst_return": 0.060249, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.514682, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.39449, "regime_survival": 1.0, "best_return": 0.861595, "worst_return": 0.16777, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.000233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-01-16", "tenure": "Established", "return": 0.072828, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-01-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.038806, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.000215, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.062269, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.090803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.092875, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1334.30835, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1334.30835, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1334.30835, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1334.30835, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1334.30835, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1334.30835, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1334.30835, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1334.30835, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1334.30835, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1334.30835, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1334.30835, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1334.30835, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1334.30835, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1480.924927, "volume": 124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1480.924927, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1480.924927, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1480.924927, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1480.924927, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1480.924927, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1480.924927, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1480.924927, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1480.924927, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1480.924927, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1480.924927, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1480.924927, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1480.924927, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1480.924927, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1481.533569, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1481.533569, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1580.252319, "volume": 150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1580.252319, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1580.252319, "volume": 0, "typical_volume": 13.7, "trend": 1437.138831, "fair_value": 1419.517172, "relative_strength": 6.978233, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.868805, "energy": 79.254078, "activity_lines": [ 1560.508569, 1529.829508, 1507.282689, 1478.768039 ] }, { "date": "2024-03-29", "close": 1580.252319, "volume": 0, "typical_volume": 13.7, "trend": 1445.336963, "fair_value": 1421.501557, "relative_strength": 5.426252, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.46628, "energy": 75.963198, "activity_lines": [ 1573.671069, 1542.449043, 1516.015855, 1488.001167 ] }, { "date": "2024-04-05", "close": 1580.252319, "volume": 0, "typical_volume": 7.5, "trend": 1453.535095, "fair_value": 1423.437542, "relative_strength": 4.01898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.666664, "energy": 89.033323, "activity_lines": [ 1580.252319, 1553.262626, 1523.57786, 1496.705384 ] }, { "date": "2024-04-12", "close": 1580.252319, "volume": 0, "typical_volume": 7.5, "trend": 1461.733228, "fair_value": 1425.326876, "relative_strength": 6.635892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333262, "energy": 84.2994, "activity_lines": [ 1580.252319, 1562.270257, 1530.666877, 1504.880688 ] }, { "date": "2024-04-19", "close": 1580.252319, "volume": 0, "typical_volume": 7.5, "trend": 1469.93136, "fair_value": 1427.171227, "relative_strength": 7.768887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.998987, "energy": 68.097536, "activity_lines": [ 1580.252319, 1569.471935, 1537.282907, 1512.527081 ] }, { "date": "2024-04-26", "close": 1580.252319, "volume": 0, "typical_volume": 7.5, "trend": 1478.129492, "fair_value": 1428.972181, "relative_strength": 3.934723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.658781, "energy": 67.614151, "activity_lines": [ 1580.252319, 1574.86766, 1543.425948, 1519.644563 ] }, { "date": "2024-05-03", "close": 1580.252319, "volume": 0, "typical_volume": 7.5, "trend": 1486.327625, "fair_value": 1430.731252, "relative_strength": 5.023543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.299512, "energy": 67.084396, "activity_lines": [ 1580.252319, 1578.457433, 1549.096003, 1526.233132 ] }, { "date": "2024-05-10", "close": 1580.861084, "volume": 0, "typical_volume": 7.5, "trend": 1494.546049, "fair_value": 1432.456883, "relative_strength": 3.843541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.567689, "energy": 67.422537, "activity_lines": [ 1580.455241, 1580.363004, 1554.351047, 1532.332065 ] }, { "date": "2024-05-17", "close": 1580.861084, "volume": 0, "typical_volume": 7.5, "trend": 1502.764473, "fair_value": 1434.143294, "relative_strength": 3.946383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.254623, "energy": 67.415491, "activity_lines": [ 1580.617578, 1580.46262, 1559.130205, 1537.900777 ] }, { "date": "2024-05-24", "close": 1580.861084, "volume": 0, "typical_volume": 7.5, "trend": 1510.982898, "fair_value": 1435.791808, "relative_strength": 7.797015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.984184, "energy": 67.23563, "activity_lines": [ 1580.739331, 1580.551167, 1563.433477, 1542.939268 ] }, { "date": "2024-05-31", "close": 1580.861084, "volume": 0, "typical_volume": 7.5, "trend": 1519.201322, "fair_value": 1437.403689, "relative_strength": 8.054566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.716279, "energy": 66.805246, "activity_lines": [ 1580.8205, 1580.628646, 1567.260862, 1547.447538 ] }, { "date": "2024-06-07", "close": 1867.331543, "volume": 150, "typical_volume": 15.0, "trend": 1536.968762, "fair_value": 1442.128171, "relative_strength": 32.006748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.62486, "energy": 79.443152, "activity_lines": [ 1676.351237, 1632.780595, 1597.895261, 1569.907552 ] }, { "date": "2024-06-14", "close": 1867.331543, "volume": 0, "typical_volume": 15.0, "trend": 1549.848983, "fair_value": 1446.749947, "relative_strength": 32.916829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.989048, "energy": 99.979217, "activity_lines": [ 1752.743359, 1679.712922, 1626.689629, 1591.22128 ] }, { "date": "2024-06-21", "close": 1867.331543, "volume": 0, "typical_volume": 15.0, "trend": 1562.729203, "fair_value": 1451.27233, "relative_strength": 30.62284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.215685, "energy": 99.725473, "activity_lines": [ 1810.037451, 1721.425626, 1653.643966, 1611.704026 ] }, { "date": "2024-06-28", "close": 1867.331543, "volume": 0, "typical_volume": 15.0, "trend": 1575.609424, "fair_value": 1455.698492, "relative_strength": 30.59672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.520108, "energy": 95.982037, "activity_lines": [ 1848.233512, 1757.918708, 1678.75827, 1631.35579 ] }, { "date": "2024-07-05", "close": 1886.314453, "volume": 359, "typical_volume": 32.95, "trend": 1589.122408, "fair_value": 1460.231291, "relative_strength": 31.244074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.302197, "energy": 93.455623, "activity_lines": [ 1873.65918, 1792.643606, 1703.84044, 1651.401275 ] }, { "date": "2024-07-12", "close": 1886.314453, "volume": 0, "typical_volume": 32.95, "trend": 1602.635392, "fair_value": 1464.669657, "relative_strength": 24.158992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.000553, "energy": 88.139859, "activity_lines": [ 1878.721289, 1821.803738, 1726.992183, 1670.574956 ] }, { "date": "2024-07-19", "close": 1886.314453, "volume": 0, "typical_volume": 32.95, "trend": 1616.148376, "fair_value": 1469.016511, "relative_strength": 26.202434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.545384, "energy": 70.732101, "activity_lines": [ 1882.517871, 1845.399103, 1748.216399, 1688.876831 ] }, { "date": "2024-07-26", "close": 1886.314453, "volume": 0, "typical_volume": 25.45, "trend": 1629.661361, "fair_value": 1473.274653, "relative_strength": 27.249401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.169983, "energy": 69.871707, "activity_lines": [ 1885.048926, 1863.440771, 1767.513086, 1706.3069 ] }, { "date": "2024-08-02", "close": 1886.314453, "volume": 0, "typical_volume": 25.45, "trend": 1643.174345, "fair_value": 1477.446772, "relative_strength": 27.65768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.597353, "energy": 68.864844, "activity_lines": [ 1886.314453, 1875.928742, 1785.352334, 1722.865164 ] }, { "date": "2024-08-09", "close": 1886.314453, "volume": 0, "typical_volume": 25.45, "trend": 1656.687329, "fair_value": 1481.535449, "relative_strength": 24.818953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.167975, "energy": 68.164894, "activity_lines": [ 1886.314453, 1882.863015, 1801.734144, 1738.551623 ] }, { "date": "2024-08-16", "close": 1886.983276, "volume": 0, "typical_volume": 25.45, "trend": 1670.222607, "fair_value": 1485.549784, "relative_strength": 21.674565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.372107, "energy": 67.791144, "activity_lines": [ 1886.537394, 1884.365194, 1816.722213, 1753.409426 ] }, { "date": "2024-08-23", "close": 2244.910889, "volume": 474, "typical_volume": 49.15, "trend": 1695.688806, "fair_value": 1492.994501, "relative_strength": 44.719847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.012307, "energy": 78.400144, "activity_lines": [ 2006.024951, 1950.587817, 1864.338002, 1790.486089 ] }, { "date": "2024-08-30", "close": 2377.69873, "volume": 555, "typical_volume": 76.9, "trend": 1725.581266, "fair_value": 1501.583862, "relative_strength": 52.941718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.143667, "energy": 78.922264, "activity_lines": [ 2145.868693, 2034.088605, 1921.435211, 1834.486729 ] }, { "date": "2024-09-06", "close": 2377.69873, "volume": 0, "typical_volume": 76.9, "trend": 1755.473726, "fair_value": 1510.008044, "relative_strength": 56.259469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.894887, "energy": 98.913115, "activity_lines": [ 2252.953483, 2108.30999, 1974.735056, 1876.558824 ] }, { "date": "2024-09-13", "close": 2377.69873, "volume": 0, "typical_volume": 76.9, "trend": 1785.366186, "fair_value": 1518.271765, "relative_strength": 51.525743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.420573, "energy": 96.997196, "activity_lines": [ 2327.279321, 2173.251971, 2024.237538, 1916.702372 ] }, { "date": "2024-09-20", "close": 2416.137451, "volume": 223, "typical_volume": 88.05, "trend": 1816.519649, "fair_value": 1526.742196, "relative_strength": 51.485871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.833142, "energy": 95.39157, "activity_lines": [ 2381.659114, 2236.24855, 2073.603486, 1957.397293 ] }, { "date": "2024-09-27", "close": 2416.137451, "volume": 0, "typical_volume": 88.05, "trend": 1847.673112, "fair_value": 1535.054301, "relative_strength": 47.97841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.268247, "energy": 92.393579, "activity_lines": [ 2400.761963, 2289.611985, 2118.989029, 1996.082312 ] }, { "date": "2024-10-04", "close": 2416.137451, "volume": 0, "typical_volume": 88.05, "trend": 1875.53595, "fair_value": 1543.212478, "relative_strength": 46.713496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.676926, "energy": 83.535936, "activity_lines": [ 2408.449707, 2333.342274, 2160.397065, 2032.757431 ] }, { "date": "2024-10-11", "close": 2416.137451, "volume": 0, "typical_volume": 88.05, "trend": 1903.398787, "fair_value": 1551.220964, "relative_strength": 45.605506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.568238, "energy": 70.044211, "activity_lines": [ 2413.57487, 2367.439417, 2197.827595, 2067.634947 ] }, { "date": "2024-10-18", "close": 2416.137451, "volume": 0, "typical_volume": 88.05, "trend": 1931.261625, "fair_value": 1559.083841, "relative_strength": 42.32171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.653808, "energy": 69.002053, "activity_lines": [ 2416.137451, 2391.903416, 2231.280618, 2100.714861 ] }, { "date": "2024-10-25", "close": 2416.137451, "volume": 0, "typical_volume": 80.55, "trend": 1959.124463, "fair_value": 1566.805045, "relative_strength": 44.058348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.28889, "energy": 68.458567, "activity_lines": [ 2416.137451, 2406.734268, 2260.756135, 2131.997172 ] }, { "date": "2024-11-01", "close": 2416.137451, "volume": 0, "typical_volume": 80.55, "trend": 1986.9873, "fair_value": 1574.38837, "relative_strength": 45.49018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.874387, "energy": 67.794583, "activity_lines": [ 2416.137451, 2411.944136, 2287.61829, 2161.481881 ] }, { "date": "2024-11-08", "close": 2801.52124, "volume": 598, "typical_volume": 110.45, "trend": 2027.696264, "fair_value": 1585.247953, "relative_strength": 62.05724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.67039, "energy": 78.091187, "activity_lines": [ 2544.598714, 2484.110573, 2348.570302, 2214.032458 ] }, { "date": "2024-11-15", "close": 2772.231201, "volume": 228, "typical_volume": 121.85, "trend": 2067.428894, "fair_value": 1595.660087, "relative_strength": 62.225028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.332546, "energy": 77.551151, "activity_lines": [ 2637.604378, 2543.245685, 2402.284264, 2262.06697 ] }, { "date": "2024-11-22", "close": 2772.231201, "volume": 0, "typical_volume": 103.9, "trend": 2107.161523, "fair_value": 1605.89114, "relative_strength": 59.899917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.086889, "energy": 96.870959, "activity_lines": [ 2706.870459, 2595.207479, 2451.68918, 2307.538087 ] }, { "date": "2024-11-29", "close": 2772.231201, "volume": 0, "typical_volume": 103.9, "trend": 2146.894153, "fair_value": 1615.945796, "relative_strength": 59.369672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.581197, "energy": 93.203417, "activity_lines": [ 2752.396956, 2639.995956, 2496.875444, 2350.445808 ] }, { "date": "2024-12-06", "close": 2772.231201, "volume": 0, "typical_volume": 103.9, "trend": 2186.60649, "fair_value": 1625.828577, "relative_strength": 52.35656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333316, "energy": 88.566625, "activity_lines": [ 2774.18387, 2678.310001, 2537.843058, 2390.790133 ] }, { "date": "2024-12-13", "close": 2772.231201, "volume": 0, "typical_volume": 103.9, "trend": 2226.318827, "fair_value": 1635.543853, "relative_strength": 49.305659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333086, "energy": 88.566064, "activity_lines": [ 2772.231201, 2710.149614, 2574.59202, 2428.572373 ] }, { "date": "2024-12-20", "close": 2772.231201, "volume": 0, "typical_volume": 103.9, "trend": 2266.031164, "fair_value": 1645.095848, "relative_strength": 52.969629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.99905, "energy": 87.029745, "activity_lines": [ 2772.231201, 2735.514795, 2607.122332, 2463.792526 ] }, { "date": "2024-12-27", "close": 2772.231201, "volume": 0, "typical_volume": 103.9, "trend": 2305.743502, "fair_value": 1654.488642, "relative_strength": 51.461453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.660114, "energy": 67.617393, "activity_lines": [ 2772.231201, 2754.405544, 2635.433992, 2496.450593 ] }, { "date": "2025-01-03", "close": 2772.231201, "volume": 0, "typical_volume": 103.9, "trend": 2335.906824, "fair_value": 1663.726184, "relative_strength": 50.138995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.304979, "energy": 67.097694, "activity_lines": [ 2772.231201, 2766.821862, 2659.527001, 2526.546573 ] }, { "date": "2025-01-10", "close": 2496.605713, "volume": 838, "typical_volume": 122.1, "trend": 2356.882629, "fair_value": 1670.553066, "relative_strength": 31.874267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.458894, "energy": 44.31048, "activity_lines": [ 2680.356038, 2722.650022, 2653.154497, 2536.914244 ] }, { "date": "2025-01-17", "close": 2496.605713, "volume": 0, "typical_volume": 94.35, "trend": 2377.858435, "fair_value": 1677.268941, "relative_strength": 29.44686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.836459, "energy": 37.007224, "activity_lines": [ 2606.855908, 2677.015123, 2645.583446, 2545.928636 ] }, { "date": "2025-01-24", "close": 2496.605713, "volume": 0, "typical_volume": 94.35, "trend": 2398.834241, "fair_value": 1683.876495, "relative_strength": 24.478034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.51616, "energy": 44.345587, "activity_lines": [ 2551.730811, 2636.924143, 2637.446172, 2553.589751 ] }, { "date": "2025-01-31", "close": 2496.605713, "volume": 0, "typical_volume": 94.35, "trend": 2419.177283, "fair_value": 1690.378329, "relative_strength": 23.420025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.621115, "energy": 50.288498, "activity_lines": [ 2514.980746, 2601.844536, 2628.742673, 2559.897588 ] }, { "date": "2025-02-07", "close": 2496.605713, "volume": 0, "typical_volume": 83.2, "trend": 2439.520325, "fair_value": 1696.776959, "relative_strength": 18.426224, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.292273, "energy": 69.629067, "activity_lines": [ 2496.605713, 2571.776301, 2619.472951, 2564.89297 ] }, { "date": "2025-02-14", "close": 2496.605713, "volume": 0, "typical_volume": 83.2, "trend": 2459.863367, "fair_value": 1703.074823, "relative_strength": 14.549132, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.314037, "energy": 69.631532, "activity_lines": [ 2496.605713, 2546.719438, 2609.820047, 2568.575899 ] }, { "date": "2025-02-21", "close": 2496.605713, "volume": 0, "typical_volume": 83.2, "trend": 2480.206409, "fair_value": 1709.274283, "relative_strength": 14.165752, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.897082, "energy": 68.955024, "activity_lines": [ 2496.605713, 2526.673948, 2599.783961, 2570.946373 ] }, { "date": "2025-02-28", "close": 3101.116211, "volume": 275, "typical_volume": 96.95, "trend": 2520.699801, "fair_value": 1720.063756, "relative_strength": 43.429591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.45902, "energy": 58.656484, "activity_lines": [ 2698.109212, 2621.55083, 2646.937121, 2611.00507 ] }, { "date": "2025-03-07", "close": 3101.116211, "volume": 0, "typical_volume": 96.95, "trend": 2561.193192, "fair_value": 1730.687236, "relative_strength": 40.083734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 92.825843, "energy": 77.372431, "activity_lines": [ 2859.312012, 2710.447985, 2690.828477, 2648.45129 ] }, { "date": "2025-03-14", "close": 2934.8479, "volume": 300, "typical_volume": 111.95, "trend": 2596.122013, "fair_value": 1739.879302, "relative_strength": 31.788081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.875775, "energy": 69.039742, "activity_lines": [ 2924.791341, 2763.13481, 2715.622953, 2672.558045 ] }, { "date": "2025-03-21", "close": 2934.8479, "volume": 0, "typical_volume": 111.95, "trend": 2619.119914, "fair_value": 1748.932095, "relative_strength": 29.683116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.891756, "energy": 68.042435, "activity_lines": [ 2961.054525, 2812.864968, 2737.947378, 2694.411328 ] }, { "date": "2025-03-28", "close": 2941.789795, "volume": 7, "typical_volume": 82.4, "trend": 2637.922949, "fair_value": 1757.90095, "relative_strength": 27.184807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.82224, "energy": 87.835191, "activity_lines": [ 2970.415527, 2855.889249, 2758.462887, 2715.22874 ] }, { "date": "2025-04-04", "close": 2941.789795, "volume": 0, "typical_volume": 71.0, "trend": 2656.725985, "fair_value": 1766.735941, "relative_strength": 29.718201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.114231, "energy": 66.212198, "activity_lines": [ 2950.097591, 2890.819274, 2778.31045, 2734.833052 ] }, { "date": "2025-04-11", "close": 2941.789795, "volume": 0, "typical_volume": 71.0, "trend": 2675.52902, "fair_value": 1775.440044, "relative_strength": 27.972248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.817943, "energy": 66.515606, "activity_lines": [ 2940.401416, 2917.655043, 2797.350592, 2753.224266 ] }, { "date": "2025-04-18", "close": 2941.789795, "volume": 0, "typical_volume": 71.0, "trend": 2693.050765, "fair_value": 1784.016145, "relative_strength": 22.864512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.610148, "energy": 64.405876, "activity_lines": [ 2941.327002, 2936.396555, 2815.583311, 2770.40238 ] }, { "date": "2025-04-25", "close": 2941.789795, "volume": 0, "typical_volume": 71.0, "trend": 2710.57251, "fair_value": 1792.467047, "relative_strength": 13.658609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.13374, "energy": 58.466585, "activity_lines": [ 2941.789795, 2947.043812, 2833.008609, 2786.45006 ] }, { "date": "2025-05-02", "close": 3008.217529, "volume": 51, "typical_volume": 73.55, "trend": 2730.308512, "fair_value": 1801.276833, "relative_strength": 16.824305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.943247, "energy": 67.806264, "activity_lines": [ 2963.932373, 2961.674583, 2855.952935, 2805.652964 ] }, { "date": "2025-05-09", "close": 2957.213135, "volume": 19765, "typical_volume": 1061.8, "trend": 2748.344368, "fair_value": 1809.592922, "relative_strength": 12.177975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.471211, "energy": 59.205106, "activity_lines": [ 2964.644971, 2957.729794, 2872.915956, 2820.291972 ] }, { "date": "2025-05-16", "close": 2957.882568, "volume": 0, "typical_volume": 1061.8, "trend": 2766.402539, "fair_value": 1817.794991, "relative_strength": 8.371714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.468894, "energy": 55.518221, "activity_lines": [ 2964.55249, 2956.52314, 2889.061866, 2833.810566 ] }, { "date": "2025-05-23", "close": 2957.882568, "volume": 0, "typical_volume": 1061.8, "trend": 2784.46071, "fair_value": 1825.880718, "relative_strength": 6.623255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.210555, "energy": 51.859618, "activity_lines": [ 2963.387158, 2957.920734, 2904.323722, 2846.164116 ] }, { "date": "2025-05-30", "close": 2968.43335, "volume": 4574, "typical_volume": 1248.6, "trend": 2802.870573, "fair_value": 1833.926864, "relative_strength": 7.072734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.440951, "energy": 84.836104, "activity_lines": [ 2964.665902, 2960.81784, 2919.70636, 2858.033319 ] }, { "date": "2025-06-06", "close": 2968.43335, "volume": 0, "typical_volume": 1248.6, "trend": 2808.43431, "fair_value": 1841.860475, "relative_strength": 5.992303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.080935, "energy": 85.186076, "activity_lines": [ 2964.168408, 2963.104301, 2932.8422, 2868.714788 ] }, { "date": "2025-06-13", "close": 2968.43335, "volume": 0, "typical_volume": 1248.6, "trend": 2814.974381, "fair_value": 1849.683898, "relative_strength": 6.465755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.398703, "energy": 88.851989, "activity_lines": [ 2966.323194, 2964.906334, 2943.731242, 2879.037307 ] }, { "date": "2025-06-20", "close": 2968.43335, "volume": 0, "typical_volume": 1248.6, "trend": 2821.514453, "fair_value": 1857.399412, "relative_strength": 7.94357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.258284, "energy": 88.311475, "activity_lines": [ 2967.729965, 2966.223939, 2952.373485, 2888.937885 ] }, { "date": "2025-06-27", "close": 2888.502441, "volume": 1830, "typical_volume": 1340.1, "trend": 2825.390161, "fair_value": 1864.461761, "relative_strength": 2.381684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.189772, "energy": 47.988393, "activity_lines": [ 2941.789714, 2952.524223, 2951.156463, 2893.259691 ] }, { "date": "2025-07-04", "close": 2826.955566, "volume": 12357, "typical_volume": 1957.95, "trend": 2827.214307, "fair_value": 1871.009338, "relative_strength": -1.303923, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -18.295364, "energy": 38.543832, "activity_lines": [ 2899.95918, 2928.603027, 2942.211658, 2893.360685 ] }, { "date": "2025-07-11", "close": 2826.955566, "volume": 0, "typical_volume": 1957.95, "trend": 2829.038452, "fair_value": 1877.468434, "relative_strength": 0.498605, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -30.600258, "energy": 54.324274, "activity_lines": [ 2867.560498, 2906.769726, 2931.693759, 2893.343992 ] }, { "date": "2025-07-18", "close": 2826.955566, "volume": 0, "typical_volume": 1944.2, "trend": 2830.862598, "fair_value": 1883.840831, "relative_strength": 0.483585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -24.81788, "energy": 53.433709, "activity_lines": [ 2844.593668, 2888.232098, 2919.602766, 2893.209612 ] }, { "date": "2025-07-25", "close": 2826.955566, "volume": 0, "typical_volume": 1944.2, "trend": 2832.686743, "fair_value": 1890.128263, "relative_strength": -1.869947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.760308, "energy": 56.936749, "activity_lines": [ 2831.058691, 2872.062788, 2908.817299, 2892.957546 ] }, { "date": "2025-08-01", "close": 2826.955566, "volume": 0, "typical_volume": 1929.2, "trend": 2834.510889, "fair_value": 1896.332417, "relative_strength": -1.65123, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.503117, "energy": 76.072702, "activity_lines": [ 2826.955566, 2858.27397, 2899.337359, 2892.587792 ] }, { "date": "2025-08-08", "close": 3174.814941, "volume": 50, "typical_volume": 1931.7, "trend": 2857.117863, "fair_value": 1904.743486, "relative_strength": 7.443253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.818037, "energy": 42.722115, "activity_lines": [ 2942.908691, 2910.112802, 2923.500657, 2914.542892 ] }, { "date": "2025-08-15", "close": 3175.554688, "volume": 0, "typical_volume": 1931.35, "trend": 2879.749495, "fair_value": 1913.049442, "relative_strength": 6.221813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 89.137516, "energy": 75.699572, "activity_lines": [ 3035.917773, 2958.33374, 2946.591706, 2935.087204 ] }, { "date": "2025-08-22", "close": 3132.062012, "volume": 1794, "typical_volume": 2021.05, "trend": 2900.931372, "fair_value": 1920.965108, "relative_strength": 2.74534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.28991, "energy": 74.967866, "activity_lines": [ 3091.189356, 2994.881077, 2964.42743, 2951.365431 ] }, { "date": "2025-08-29", "close": 3119.030273, "volume": 225, "typical_volume": 2032.3, "trend": 2921.678857, "fair_value": 1928.69456, "relative_strength": 2.903269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.570405, "energy": 69.600359, "activity_lines": [ 3121.776595, 3026.08394, 2980.115977, 2965.436328 ] }, { "date": "2025-09-05", "close": 3150.660156, "volume": 1102, "typical_volume": 2087.4, "trend": 2943.480672, "fair_value": 1936.527673, "relative_strength": 0.695016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.858246, "energy": 89.699454, "activity_lines": [ 3143.435482, 3060.299565, 2997.972892, 2980.209315 ] }, { "date": "2025-09-12", "close": 3119.030273, "volume": 348, "typical_volume": 2104.8, "trend": 2964.228157, "fair_value": 1947.219691, "relative_strength": -2.616088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.846459, "energy": 83.414188, "activity_lines": [ 3132.970768, 3083.997798, 3011.822817, 2991.535095 ] }, { "date": "2025-09-19", "close": 3119.030273, "volume": 0, "typical_volume": 2102.25, "trend": 2984.975643, "fair_value": 1957.911708, "relative_strength": -1.83356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.761962, "energy": 65.407219, "activity_lines": [ 3126.225032, 3102.385582, 3024.828739, 3001.522328 ] }, { "date": "2025-09-26", "close": 3119.030273, "volume": 0, "typical_volume": 1114.0, "trend": 2985.572778, "fair_value": 1968.603725, "relative_strength": -3.729976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.956957, "energy": 63.692547, "activity_lines": [ 3123.247591, 3115.462917, 3037.306981, 3010.171014 ] }, { "date": "2025-10-03", "close": 3119.030273, "volume": 0, "typical_volume": 1114.0, "trend": 2986.169914, "fair_value": 1979.295743, "relative_strength": -3.385876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.659918, "energy": 57.643989, "activity_lines": [ 3121.138932, 3123.229803, 3049.014666, 3018.781175 ] }, { "date": "2025-10-10", "close": 3135.020264, "volume": 877, "typical_volume": 1157.85, "trend": 2992.842326, "fair_value": 1990.09026, "relative_strength": -0.827872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.110306, "energy": 56.235284, "activity_lines": [ 3124.36027, 3128.59351, 3061.477836, 3028.384424 ] }, { "date": "2025-10-17", "close": 3135.020264, "volume": 0, "typical_volume": 929.15, "trend": 2999.514738, "fair_value": 2000.884777, "relative_strength": -2.901549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.495847, "energy": 56.424081, "activity_lines": [ 3128.624268, 3128.356041, 3073.097494, 3037.557194 ] }, { "date": "2025-10-24", "close": 3135.020264, "volume": 0, "typical_volume": 929.15, "trend": 3005.955753, "fair_value": 2011.679295, "relative_strength": -2.117326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.48046, "energy": 54.149219, "activity_lines": [ 3131.822266, 3128.842112, 3083.923881, 3046.299486 ] }, { "date": "2025-10-31", "close": 3334.85376, "volume": 963, "typical_volume": 977.3, "trend": 3019.057886, "fair_value": 2023.754796, "relative_strength": 1.227858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.355627, "energy": 73.281112, "activity_lines": [ 3200.56543, 3166.398535, 3112.988759, 3067.518712 ] }, { "date": "2025-11-07", "close": 3334.85376, "volume": 0, "typical_volume": 977.3, "trend": 3032.160018, "fair_value": 2035.830297, "relative_strength": 0.31046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.381589, "energy": 98.979606, "activity_lines": [ 3254.920362, 3200.267836, 3140.308777, 3087.892639 ] }, { "date": "2025-11-14", "close": 3522.966553, "volume": 44, "typical_volume": 888.0, "trend": 3051.532576, "fair_value": 2049.107758, "relative_strength": 7.686795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.763585, "energy": 99.877223, "activity_lines": [ 3357.591325, 3264.415399, 3183.799441, 3119.557577 ] }, { "date": "2025-11-21", "close": 3522.966553, "volume": 0, "typical_volume": 270.15, "trend": 3070.905135, "fair_value": 2062.385219, "relative_strength": 8.394354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.741973, "energy": 99.20774, "activity_lines": [ 3434.399203, 3321.793755, 3224.268847, 3149.972673 ] }, { "date": "2025-11-28", "close": 3522.966553, "volume": 0, "typical_volume": 270.15, "trend": 3088.063436, "fair_value": 2075.662681, "relative_strength": 5.473574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.035571, "energy": 96.161767, "activity_lines": [ 3485.343994, 3371.827815, 3261.423914, 3179.137925 ] }, { "date": "2025-12-05", "close": 3522.966553, "volume": 0, "typical_volume": 270.15, "trend": 3106.921883, "fair_value": 2088.940142, "relative_strength": 5.775273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.770509, "energy": 92.219171, "activity_lines": [ 3510.4257, 3414.517578, 3295.264644, 3207.196191 ] }, { "date": "2025-12-12", "close": 3623.515381, "volume": 13, "typical_volume": 270.8, "trend": 3129.109644, "fair_value": 2102.862147, "relative_strength": 6.462661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.436996, "energy": 98.396618, "activity_lines": [ 3556.482829, 3468.144651, 3335.367114, 3240.524804 ] }, { "date": "2025-12-19", "close": 3623.515381, "volume": 0, "typical_volume": 270.8, "trend": 3151.297404, "fair_value": 2116.784151, "relative_strength": 7.673635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.037446, "energy": 94.469632, "activity_lines": [ 3583.29585, 3512.599268, 3371.676443, 3272.421948 ] }, { "date": "2025-12-26", "close": 3623.515381, "volume": 0, "typical_volume": 268.3, "trend": 3173.133472, "fair_value": 2130.706156, "relative_strength": 4.974871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.73231, "energy": 73.23659, "activity_lines": [ 3603.405615, 3548.172155, 3404.192629, 3302.887624 ] }, { "date": "2026-01-02", "close": 3623.515381, "volume": 0, "typical_volume": 268.3, "trend": 3194.969539, "fair_value": 2144.628161, "relative_strength": 7.426835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.712734, "energy": 70.769419, "activity_lines": [ 3616.812126, 3574.863313, 3434.572147, 3331.944521 ] }, { "date": "2026-01-09", "close": 3323.638428, "volume": 25, "typical_volume": 179.85, "trend": 3206.809709, "fair_value": 2156.627878, "relative_strength": -4.328357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.609312, "energy": 58.314032, "activity_lines": [ 3523.556397, 3538.149658, 3434.258809, 3340.24574 ] }, { "date": "2026-01-16", "close": 3360.163574, "volume": 412, "typical_volume": 189.2, "trend": 3219.867383, "fair_value": 2168.86173, "relative_strength": -4.832559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.974294, "energy": 37.057543, "activity_lines": [ 3455.764258, 3508.280855, 3436.511787, 3350.139538 ] }, { "date": "2026-01-23", "close": 3312.892822, "volume": 1835, "typical_volume": 225.85, "trend": 3234.013729, "fair_value": 2180.792565, "relative_strength": -7.620499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.163897, "energy": 38.350065, "activity_lines": [ 3389.771989, 3469.357191, 3433.114536, 3356.141179 ] }, { "date": "2026-01-30", "close": 3196.69043, "volume": 16, "typical_volume": 209.25, "trend": 3246.338224, "fair_value": 2191.978512, "relative_strength": -10.026453, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -29.329285, "energy": 51.33577, "activity_lines": [ 3305.75376, 3413.125342, 3417.877853, 3353.733224 ] }, { "date": "2026-02-06", "close": 3320.739746, "volume": 1315, "typical_volume": 275.0, "trend": 3262.797697, "fair_value": 2204.164549, "relative_strength": -10.760699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -5.876857, "energy": 41.05197, "activity_lines": [ 3291.540299, 3385.380207, 3414.085581, 3358.533322 ] }, { "date": "2026-02-13", "close": 3434.593018, "volume": 24, "typical_volume": 276.2, "trend": 3283.052279, "fair_value": 2217.080415, "relative_strength": -8.628245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.149515, "energy": 33.020557, "activity_lines": [ 3335.462972, 3382.012518, 3420.175956, 3369.616891 ] }, { "date": "2026-02-20", "close": 3434.593018, "volume": 0, "typical_volume": 276.2, "trend": 3303.30686, "fair_value": 2230.194992, "relative_strength": -8.628339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.009312, "energy": 21.125087, "activity_lines": [ 3371.988672, 3380.25162, 3424.763651, 3379.393713 ] }, { "date": "2026-02-27", "close": 3435.332764, "volume": 0, "typical_volume": 232.35, "trend": 3323.5861, "fair_value": 2243.310418, "relative_strength": -8.194979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.833036, "energy": 29.966124, "activity_lines": [ 3403.798991, 3382.060174, 3427.919119, 3387.911514 ] }, { "date": "2026-03-06", "close": 3435.332764, "volume": 0, "typical_volume": 232.35, "trend": 3332.270028, "fair_value": 2256.425843, "relative_strength": -2.339442, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.362784, "energy": 37.953664, "activity_lines": [ 3427.446647, 3387.29023, 3429.644527, 3395.120976 ] }, { "date": "2026-03-13", "close": 3435.332764, "volume": 0, "typical_volume": 232.35, "trend": 3340.929297, "fair_value": 2269.541268, "relative_strength": 0.269297, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.863476, "energy": 37.952813, "activity_lines": [ 3435.184815, 3395.941788, 3429.939875, 3401.770185 ] }, { "date": "2026-03-20", "close": 3435.332764, "volume": 0, "typical_volume": 184.2, "trend": 3351.038322, "fair_value": 2282.656694, "relative_strength": 2.717872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.08321, "energy": 33.957242, "activity_lines": [ 3435.283448, 3408.014848, 3428.805164, 3407.860731 ] }, { "date": "2026-03-27", "close": 3435.332764, "volume": 0, "typical_volume": 184.2, "trend": 3361.581738, "fair_value": 2295.772119, "relative_strength": -1.072299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.252731, "energy": 29.402131, "activity_lines": [ 3435.332764, 3418.057103, 3427.191982, 3413.299082 ] }, { "date": "2026-04-03", "close": 3435.332764, "volume": 0, "typical_volume": 182.0, "trend": 3371.070825, "fair_value": 2308.887544, "relative_strength": -5.076731, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.419975, "energy": 28.172207, "activity_lines": [ 3435.332764, 3426.732644, 3425.100328, 3418.057213 ] }, { "date": "2026-04-10", "close": 3435.332764, "volume": 0, "typical_volume": 182.0, "trend": 3381.614242, "fair_value": 2322.00297, "relative_strength": -5.229335, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.930604, "energy": 32.008921, "activity_lines": [ 3435.332764, 3433.182005, 3423.425978, 3422.203144 ] }, { "date": "2026-04-17", "close": 3435.332764, "volume": 0, "typical_volume": 182.0, "trend": 3392.157658, "fair_value": 2335.118395, "relative_strength": -4.738839, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.157292, "energy": 26.764421, "activity_lines": [ 3435.332764, 3435.292414, 3422.168932, 3425.668855 ] }, { "date": "2026-04-24", "close": 3435.332764, "volume": 0, "typical_volume": 182.0, "trend": 3402.701074, "fair_value": 2348.23382, "relative_strength": -3.839276, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.44898, "energy": 31.220682, "activity_lines": [ 3435.332764, 3435.319314, 3421.329189, 3428.454346 ] }, { "date": "2026-05-01", "close": 3435.332764, "volume": 0, "typical_volume": 181.35, "trend": 3413.244491, "fair_value": 2361.349246, "relative_strength": -1.774528, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.298476, "energy": 42.041218, "activity_lines": [ 3435.332764, 3435.332764, 3420.90675, 3430.559616 ] }, { "date": "2026-05-08", "close": 3810.26001, "volume": 28, "typical_volume": 182.75, "trend": 3435.752482, "fair_value": 2376.868051, "relative_strength": 5.741555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.895905, "energy": 96.884237, "activity_lines": [ 3560.308513, 3503.501354, 3457.087776, 3456.173521 ] }, { "date": "2026-05-15", "close": 3736.0, "volume": 17, "typical_volume": 183.6, "trend": 3455.78514, "fair_value": 2391.906934, "relative_strength": 6.390053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.180069, "energy": 97.94154, "activity_lines": [ 3635.535775, 3551.351265, 3485.307159, 3475.544328 ] }, { "date": "2026-05-22", "close": 3736.0, "volume": 0, "typical_volume": 183.6, "trend": 3475.817798, "fair_value": 2406.945817, "relative_strength": 5.67561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.90804, "energy": 96.46614, "activity_lines": [ 3690.718555, 3593.734499, 3512.990902, 3493.622706 ] }, { "date": "2026-05-29", "close": 3573.0, "volume": 33, "typical_volume": 184.0, "trend": 3483.756006, "fair_value": 2420.939829, "relative_strength": 0.661398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.963415, "energy": 88.06281, "activity_lines": [ 3671.523519, 3601.014693, 3524.615194, 3499.892526 ] }, { "date": "2026-06-05", "close": 3402.830078, "volume": 0, "typical_volume": 163.4, "trend": 3486.021883, "fair_value": 2433.843007, "relative_strength": -0.598836, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 35.28817, "energy": 45.52606, "activity_lines": [ 3586.42736, 3574.85186, 3518.845391, 3494.671498 ] }, { "date": "2026-06-12", "close": 3402.830078, "volume": 0, "typical_volume": 71.65, "trend": 3482.017334, "fair_value": 2446.746186, "relative_strength": -3.193328, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 5.092611, "energy": 22.034221, "activity_lines": [ 3503.498047, 3549.279985, 3512.872413, 3489.304285 ] }, { "date": "2026-06-19", "close": 3602.850098, "volume": 0, "typical_volume": 70.85, "trend": 3484.680119, "fair_value": 2460.931544, "relative_strength": 2.856831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.448309, "energy": 38.050526, "activity_lines": [ 3514.404069, 3560.666344, 3525.520689, 3497.099947 ] }, { "date": "2026-06-26", "close": 3602.850098, "volume": 0, "typical_volume": 5.1, "trend": 3487.342904, "fair_value": 2475.116903, "relative_strength": 3.464754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.31914, "energy": 35.485454, "activity_lines": [ 3534.186751, 3569.006934, 3536.234872, 3504.723817 ] }, { "date": "2026-07-03", "close": 3930.0, "volume": 0, "typical_volume": 3.9, "trend": 3500.910685, "fair_value": 2491.399376, "relative_strength": 12.726227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.154754, "energy": 58.503983, "activity_lines": [ 3671.896061, 3633.783554, 3576.762805, 3533.282339 ] }, { "date": "2026-07-10", "close": 3930.0, "volume": 0, "typical_volume": 3.9, "trend": 3511.126839, "fair_value": 2508.042322, "relative_strength": 13.299543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.509869, "energy": 94.607641, "activity_lines": [ 3785.805371, 3689.566224, 3614.931657, 3560.965521 ] }, { "date": "2026-07-17", "close": 3930.0, "volume": 0, "typical_volume": 3.9, "trend": 3521.342993, "fair_value": 2524.685269, "relative_strength": 12.70144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.684194, "energy": 93.085189, "activity_lines": [ 3864.57002, 3736.354945, 3650.741428, 3587.989596 ] }, { "date": "2026-07-24", "close": 4295.0, "volume": 179, "typical_volume": 12.85, "trend": 3543.725814, "fair_value": 2543.667959, "relative_strength": 22.939267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.870727, "energy": 99.001158, "activity_lines": [ 4029.856673, 3847.330211, 3718.957546, 3637.902951 ] }, { "date": "2026-07-31", "close": 4295.0, "volume": 0, "typical_volume": 12.85, "trend": 3566.108635, "fair_value": 2562.65065, "relative_strength": 21.280452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.987134, "energy": 97.006236, "activity_lines": [ 4149.0, 3948.141841, 3783.080011, 3686.372253 ] }, { "date": "2026-08-07", "close": 4295.0, "volume": 0, "typical_volume": 12.85, "trend": 3598.487354, "fair_value": 2581.63334, "relative_strength": 20.860504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.275059, "energy": 95.16588, "activity_lines": [ 4222.0, 4038.789835, 3843.108822, 3733.397503 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }