{ "ticker": { "uuid": "7793f707-edaf-4689-9341-9c3ff49d0a3c", "symbol": "SDG3", "name": "Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 75.946, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 46.862, "architecture_energy": 45.399, "architecture_maturity": 20.671, "architecture_confidence": 66.912, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 18.73, "rotation_up": 67.87, "upward_expansion": 54.9, "deceleration": 35.61, "rotation_down": 20.27, "downward_expansion": 13.23 }, "activity_lines": [ 28.057833, 27.832045, 27.136654, 27.024941 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 28.397499, "trend_reference": 27.115417, "distance_from_trend": 0.047282, "trend_direction": "Weakening", "fair_value": 26.457732, "distance_from_fair_value": 0.073316, "fair_value_direction": "Improving", "relative_strength": -3.996522, "relative_strength_direction": "Improving", "price_momentum": 0.00629, "excess_performance": -0.044945, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047282, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.007401, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.073316, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.118131, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039965, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.078106, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.00629, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 20.150059, "read": "Demand-led" } ], "volume": { "latest": 586, "relative_activity": 0.465079, "balance": 20.150059, "dry_up": 0.510913, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.027433, "annualized_volatility": 0.164283, "from_high_reference": -0.211426, "from_low_reference": 0.142297 }, "levels": { "trend_reference": 27.115417, "fair_value_reference": 26.457732, "structural_low": 24.975, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.000127, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009801, "regime_survival": 0.5, "best_return": 0.038304, "worst_return": -0.09165, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.021906, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.033229, "regime_survival": 0.0, "best_return": 0.08421, "worst_return": -0.128022, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.031399, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.10678, "regime_survival": 0.0, "best_return": 0.050682, "worst_return": -0.11348, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.007048, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.184815, "regime_survival": 0.0, "best_return": 0.007048, "worst_return": 0.007048, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.028128, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.034814, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.069867, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.032117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.016502, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.055923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.065552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.024229, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.046491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": 0.06524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-03-20", "tenure": "Established", "return": -0.0876, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.011361, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": -0.031561, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.017102, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.9825, "volume": 1398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.3325, "volume": 560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.5875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.58, "volume": 280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.6775, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.422501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.3675, "volume": 1550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.01, "volume": 1160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.1325, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.955, "volume": 258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.2775, "volume": 458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.6875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.379999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.719999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.862499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.9125, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.139999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.6425, "volume": 75, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.620001, "volume": 174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.110001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.305, "volume": 2276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.665001, "volume": 6987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.485001, "volume": 4659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.502501, "volume": 84, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.004999, "volume": 13095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.1325, "volume": 24151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.567499, "volume": 11922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.719999, "volume": 9662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.645, "volume": 5164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.6425, "volume": 6715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.309999, "volume": 4128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.6625, "volume": 4855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.112499, "volume": 4052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.379999, "volume": 1619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.272499, "volume": 4841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.780001, "volume": 5295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.065001, "volume": 6253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.2875, "volume": 1108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.782499, "volume": 1967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.76, "volume": 4346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.477501, "volume": 3895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.307501, "volume": 1044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.045, "volume": 641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.924999, "volume": 3863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.190001, "volume": 684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.2925, "volume": 4605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.584999, "volume": 9480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.209999, "volume": 38003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.985001, "volume": 7283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.555, "volume": 4017, "typical_volume": 5598.95, "trend": 26.4885, "fair_value": 25.449052, "relative_strength": 1.43766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.511856, "energy": 44.716792, "activity_lines": [ 27.187167, 27.087682, 26.854667, 26.725188 ] }, { "date": "2024-08-02", "close": 27.4125, "volume": 749, "typical_volume": 5430.0, "trend": 26.55875, "fair_value": 25.473293, "relative_strength": 2.16481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.28824, "energy": 54.55971, "activity_lines": [ 27.282833, 27.170454, 26.922595, 26.784801 ] }, { "date": "2024-08-09", "close": 27.684999, "volume": 4220, "typical_volume": 5398.25, "trend": 26.626083, "fair_value": 25.500265, "relative_strength": 3.169371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.760638, "energy": 69.422772, "activity_lines": [ 27.461333, 27.285772, 27.011226, 26.857462 ] }, { "date": "2024-08-16", "close": 28.022499, "volume": 4173, "typical_volume": 5404.3, "trend": 26.710666, "fair_value": 25.530653, "relative_strength": 2.585001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.8507, "energy": 79.122093, "activity_lines": [ 27.678999, 27.437409, 27.127131, 26.947554 ] }, { "date": "2024-08-23", "close": 27.93, "volume": 3757, "typical_volume": 5511.2, "trend": 26.791583, "fair_value": 25.559217, "relative_strength": 2.022264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.666769, "energy": 76.38321, "activity_lines": [ 27.811666, 27.554454, 27.229893, 27.02622 ] }, { "date": "2024-08-30", "close": 28.280001, "volume": 2093, "typical_volume": 5373.8, "trend": 26.867417, "fair_value": 25.591226, "relative_strength": 2.649611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.943645, "energy": 82.734599, "activity_lines": [ 27.998, 27.716864, 27.358607, 27.122247 ] }, { "date": "2024-09-06", "close": 27.717501, "volume": 3076, "typical_volume": 5262.85, "trend": 26.92025, "fair_value": 25.61595, "relative_strength": 2.946251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.464941, "energy": 64.915926, "activity_lines": [ 27.9485, 27.757182, 27.424191, 27.177091 ] }, { "date": "2024-09-13", "close": 27.997499, "volume": 2848, "typical_volume": 5092.6, "trend": 26.967917, "fair_value": 25.643324, "relative_strength": 2.724395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.402905, "energy": 52.419367, "activity_lines": [ 27.972, 27.840682, 27.507214, 27.246591 ] }, { "date": "2024-09-20", "close": 27.547501, "volume": 6442, "typical_volume": 5359.3, "trend": 26.9955, "fair_value": 25.664962, "relative_strength": 1.502618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.712642, "energy": 41.010882, "activity_lines": [ 27.824667, 27.816682, 27.538179, 27.283984 ] }, { "date": "2024-09-27", "close": 27.225, "volume": 309, "typical_volume": 5276.4, "trend": 27.014833, "fair_value": 25.682491, "relative_strength": -0.820309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.686329, "energy": 19.513778, "activity_lines": [ 27.6015, 27.727909, 27.532429, 27.29879 ] }, { "date": "2024-10-04", "close": 27.1975, "volume": 1781, "typical_volume": 5148.15, "trend": 27.033333, "fair_value": 25.699324, "relative_strength": -0.486382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.128754, "energy": 20.148813, "activity_lines": [ 27.416167, 27.629773, 27.521952, 27.310575 ] }, { "date": "2024-10-11", "close": 27.665001, "volume": 8223, "typical_volume": 5364.55, "trend": 27.0785, "fair_value": 25.720925, "relative_strength": 1.449835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.218309, "energy": 23.986949, "activity_lines": [ 27.458834, 27.623137, 27.553917, 27.351328 ] }, { "date": "2024-10-18", "close": 27.872499, "volume": 2665, "typical_volume": 5445.6, "trend": 27.118833, "fair_value": 25.744312, "relative_strength": 0.873821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.698636, "energy": 23.083603, "activity_lines": [ 27.574167, 27.649636, 27.599988, 27.402554 ] }, { "date": "2024-10-25", "close": 27.387501, "volume": 4209, "typical_volume": 5624.0, "trend": 27.128, "fair_value": 25.761981, "relative_strength": 0.359782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.859714, "energy": 9.653956, "activity_lines": [ 27.536167, 27.584546, 27.592417, 27.419887 ] }, { "date": "2024-11-01", "close": 27.252501, "volume": 5516, "typical_volume": 5706.65, "trend": 27.157083, "fair_value": 25.777837, "relative_strength": 0.657956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.458149, "energy": 6.509556, "activity_lines": [ 27.463834, 27.506455, 27.570357, 27.42792 ] }, { "date": "2024-11-08", "close": 27.3125, "volume": 712, "typical_volume": 5708.05, "trend": 27.19175, "fair_value": 25.793992, "relative_strength": 2.066481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.673593, "energy": 7.302204, "activity_lines": [ 27.409667, 27.451591, 27.552453, 27.437946 ] }, { "date": "2024-11-15", "close": 26.432501, "volume": 3195, "typical_volume": 5637.55, "trend": 27.2135, "fair_value": 25.800643, "relative_strength": -1.181426, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.31, "energy": 46.917394, "activity_lines": [ 27.054501, 27.254319, 27.450155, 27.388963 ] }, { "date": "2024-11-22", "close": 27.0725, "volume": 2228, "typical_volume": 5274.95, "trend": 27.247083, "fair_value": 25.813755, "relative_strength": -1.271933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.841449, "energy": 43.09122, "activity_lines": [ 26.994834, 27.196773, 27.412905, 27.379866 ] }, { "date": "2024-11-29", "close": 27.2925, "volume": 6215, "typical_volume": 3685.55, "trend": 27.280583, "fair_value": 25.828844, "relative_strength": -0.839749, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.018291, "energy": 36.146735, "activity_lines": [ 27.061834, 27.196046, 27.394286, 27.382796 ] }, { "date": "2024-12-06", "close": 27.025, "volume": 5905, "typical_volume": 3616.65, "trend": 27.288667, "fair_value": 25.840926, "relative_strength": -2.095786, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.425583, "energy": 40.222795, "activity_lines": [ 27.046, 27.151318, 27.349798, 27.366307 ] }, { "date": "2024-12-13", "close": 26.68, "volume": 4911, "typical_volume": 3661.35, "trend": 27.286, "fair_value": 25.849317, "relative_strength": -3.227585, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.445629, "energy": 28.251862, "activity_lines": [ 26.930333, 27.0475, 27.272262, 27.327038 ] }, { "date": "2024-12-20", "close": 26.129999, "volume": 9806, "typical_volume": 4114.2, "trend": 27.274417, "fair_value": 25.852096, "relative_strength": -2.712771, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.018346, "energy": 61.460235, "activity_lines": [ 26.6735, 26.853091, 27.146512, 27.252457 ] }, { "date": "2024-12-27", "close": 26.407499, "volume": 18233, "typical_volume": 4814.85, "trend": 27.27775, "fair_value": 25.857541, "relative_strength": -2.462337, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.975006, "energy": 69.718742, "activity_lines": [ 26.529333, 26.737045, 27.053298, 27.196527 ] }, { "date": "2025-01-03", "close": 26.647499, "volume": 10823, "typical_volume": 5147.35, "trend": 27.2645, "fair_value": 25.865211, "relative_strength": -2.435328, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.793377, "energy": 65.070944, "activity_lines": [ 26.509499, 26.691272, 26.989024, 27.155866 ] }, { "date": "2025-01-10", "close": 27.165001, "volume": 6025, "typical_volume": 5260.75, "trend": 27.2725, "fair_value": 25.877709, "relative_strength": -0.794296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.69655, "energy": 37.045398, "activity_lines": [ 26.705166, 26.753045, 26.980583, 27.149446 ] }, { "date": "2025-01-17", "close": 27.4025, "volume": 455, "typical_volume": 5178.85, "trend": 27.279583, "fair_value": 25.89223, "relative_strength": -2.838407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.242396, "energy": 13.184655, "activity_lines": [ 26.970667, 26.859591, 26.998405, 27.157833 ] }, { "date": "2025-01-24", "close": 27.629999, "volume": 384, "typical_volume": 5044.25, "trend": 27.290833, "fair_value": 25.908624, "relative_strength": -1.948039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.99397, "energy": 17.128749, "activity_lines": [ 27.263833, 27.005863, 27.042071, 27.180441 ] }, { "date": "2025-01-31", "close": 28.252501, "volume": 994, "typical_volume": 4951.55, "trend": 27.346417, "fair_value": 25.93053, "relative_strength": -1.632468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.408376, "energy": 38.791047, "activity_lines": [ 27.6645, 27.243545, 27.14544, 27.242484 ] }, { "date": "2025-02-07", "close": 28.022499, "volume": 1957, "typical_volume": 4727.3, "trend": 27.3735, "fair_value": 25.9499, "relative_strength": -2.600258, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.544129, "energy": 47.375481, "activity_lines": [ 27.8655, 27.417954, 27.22569, 27.286102 ] }, { "date": "2025-02-14", "close": 27.487499, "volume": 1318, "typical_volume": 4777.75, "trend": 27.39025, "fair_value": 25.964006, "relative_strength": -4.644997, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.265002, "energy": 47.858386, "activity_lines": [ 27.796499, 27.481818, 27.252726, 27.293457 ] }, { "date": "2025-02-21", "close": 28.045, "volume": 484, "typical_volume": 4712.9, "trend": 27.406583, "fair_value": 25.982924, "relative_strength": -1.758888, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.123332, "energy": 52.072459, "activity_lines": [ 27.891833, 27.638636, 27.331607, 27.335699 ] }, { "date": "2025-02-28", "close": 28.07, "volume": 11966, "typical_volume": 4900.05, "trend": 27.4285, "fair_value": 26.001727, "relative_strength": -3.18961, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.988584, "energy": 42.600117, "activity_lines": [ 27.952666, 27.775182, 27.408833, 27.3785 ] }, { "date": "2025-03-07", "close": 27.905001, "volume": 956, "typical_volume": 4814.6, "trend": 27.435833, "fair_value": 26.01872, "relative_strength": -2.168924, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.766316, "energy": 28.372124, "activity_lines": [ 27.929167, 27.846455, 27.468417, 27.409242 ] }, { "date": "2025-03-14", "close": 27.122499, "volume": 1294, "typical_volume": 4668.85, "trend": 27.405833, "fair_value": 26.028488, "relative_strength": -4.240668, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 2.680824, "energy": 10.96452, "activity_lines": [ 27.668, 27.748227, 27.453321, 27.389027 ] }, { "date": "2025-03-21", "close": 27.27, "volume": 331, "typical_volume": 4409.6, "trend": 27.383833, "fair_value": 26.039379, "relative_strength": -3.763984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.444799, "energy": 6.518532, "activity_lines": [ 27.516, 27.668182, 27.453536, 27.380263 ] }, { "date": "2025-03-28", "close": 26.82, "volume": 6088, "typical_volume": 4678.4, "trend": 27.335167, "fair_value": 26.046167, "relative_strength": -5.311013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.689229, "energy": 19.844832, "activity_lines": [ 27.2285, 27.504409, 27.410809, 27.343887 ] }, { "date": "2025-04-04", "close": 25.3475, "volume": 4234, "typical_volume": 4730.35, "trend": 27.256167, "fair_value": 26.040144, "relative_strength": -3.694176, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.370544, "energy": 61.863236, "activity_lines": [ 26.531833, 27.0835, 27.23019, 27.21565 ] }, { "date": "2025-04-11", "close": 23.93, "volume": 3601, "typical_volume": 4799.0, "trend": 27.120583, "fair_value": 26.022108, "relative_strength": -7.89085, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.240058, "energy": 93.974704, "activity_lines": [ 25.544167, 26.446364, 26.919738, 27.001059 ] }, { "date": "2025-04-18", "close": 24.370001, "volume": 872, "typical_volume": 4531.85, "trend": 27.014667, "fair_value": 26.008108, "relative_strength": -9.55727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.558006, "energy": 94.767353, "activity_lines": [ 24.968167, 25.967818, 26.666155, 26.823602 ] }, { "date": "2025-04-25", "close": 24.737499, "volume": 458, "typical_volume": 4259.5, "trend": 26.93175, "fair_value": 25.99743, "relative_strength": -9.576122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.174618, "energy": 88.386429, "activity_lines": [ 24.698167, 25.6225, 26.461488, 26.676688 ] }, { "date": "2025-05-02", "close": 25.415001, "volume": 21448, "typical_volume": 5086.35, "trend": 26.872333, "fair_value": 25.992577, "relative_strength": -8.925274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.427627, "energy": 86.606957, "activity_lines": [ 24.822834, 25.450364, 26.332238, 26.578833 ] }, { "date": "2025-05-09", "close": 24.434999, "volume": 1788, "typical_volume": 4685.45, "trend": 26.764667, "fair_value": 25.979704, "relative_strength": -11.844546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.40393, "energy": 71.851185, "activity_lines": [ 24.7145, 25.147864, 26.115678, 26.421586 ] }, { "date": "2025-05-16", "close": 24.620001, "volume": 1228, "typical_volume": 3835.2, "trend": 26.65625, "fair_value": 25.968559, "relative_strength": -12.326094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.385144, "energy": 57.113527, "activity_lines": [ 24.728667, 24.945091, 25.92481, 26.28322 ] }, { "date": "2025-05-23", "close": 24.305, "volume": 214, "typical_volume": 3304.75, "trend": 26.5535, "fair_value": 25.955034, "relative_strength": -13.576202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.432574, "energy": 56.80528, "activity_lines": [ 24.591833, 24.744773, 25.712452, 26.131527 ] }, { "date": "2025-05-30", "close": 24.665001, "volume": 3332, "typical_volume": 3170.1, "trend": 26.46725, "fair_value": 25.944631, "relative_strength": -12.648699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.222576, "energy": 52.694414, "activity_lines": [ 24.579334, 24.661137, 25.545536, 26.009688 ] }, { "date": "2025-06-06", "close": 25.022499, "volume": 1078, "typical_volume": 3201.25, "trend": 26.390917, "fair_value": 25.937254, "relative_strength": -11.802928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.828523, "energy": 42.914418, "activity_lines": [ 24.690833, 24.689864, 25.424571, 25.916478 ] }, { "date": "2025-06-13", "close": 25.434999, "volume": 1694, "typical_volume": 3266.75, "trend": 26.357667, "fair_value": 25.933267, "relative_strength": -10.245814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.911709, "energy": 34.677935, "activity_lines": [ 24.966, 24.826273, 25.354226, 25.854806 ] }, { "date": "2025-06-20", "close": 24.682501, "volume": 180, "typical_volume": 3226.05, "trend": 26.278, "fair_value": 25.923419, "relative_strength": -11.889694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.992129, "energy": 29.866041, "activity_lines": [ 24.923667, 24.824273, 25.222667, 25.746731 ] }, { "date": "2025-06-27", "close": 24.57, "volume": 761, "typical_volume": 3166.25, "trend": 26.18725, "fair_value": 25.912845, "relative_strength": -12.241461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.497914, "energy": 29.531134, "activity_lines": [ 24.839667, 24.788136, 25.097393, 25.636538 ] }, { "date": "2025-07-04", "close": 25.0525, "volume": 239, "typical_volume": 3112.3, "trend": 26.1215, "fair_value": 25.906176, "relative_strength": -10.544662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.905747, "energy": 25.70587, "activity_lines": [ 24.898833, 24.836091, 25.034512, 25.563328 ] }, { "date": "2025-07-11", "close": 25.295, "volume": 439, "typical_volume": 3110.05, "trend": 26.075333, "fair_value": 25.901475, "relative_strength": -10.619389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.20466, "energy": 26.760418, "activity_lines": [ 25.013, 24.922409, 25.006321, 25.510005 ] }, { "date": "2025-07-18", "close": 25.0825, "volume": 275, "typical_volume": 2525.5, "trend": 26.040417, "fair_value": 25.895223, "relative_strength": -11.59399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.186704, "energy": 18.61788, "activity_lines": [ 25.038167, 24.972273, 24.970988, 25.445952 ] }, { "date": "2025-07-25", "close": 25.967501, "volume": 1177, "typical_volume": 2536.55, "trend": 26.02575, "fair_value": 25.89577, "relative_strength": -9.497357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.639739, "energy": 11.913095, "activity_lines": [ 25.381834, 25.171273, 25.034167, 25.441247 ] }, { "date": "2025-08-01", "close": 25.280001, "volume": 1505, "typical_volume": 2547.1, "trend": 25.980167, "fair_value": 25.891141, "relative_strength": -11.083687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.039336, "energy": 16.052311, "activity_lines": [ 25.410667, 25.220773, 25.041095, 25.393135 ] }, { "date": "2025-08-08", "close": 24.842501, "volume": 570, "typical_volume": 2559.05, "trend": 25.90275, "fair_value": 25.883315, "relative_strength": -12.529694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.187876, "energy": 14.369821, "activity_lines": [ 25.246334, 25.173, 25.015131, 25.319737 ] }, { "date": "2025-08-15", "close": 25.455, "volume": 470, "typical_volume": 2278.15, "trend": 25.837833, "fair_value": 25.880142, "relative_strength": -10.473528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.312287, "energy": 10.403415, "activity_lines": [ 25.300167, 25.233364, 25.05906, 25.29085 ] }, { "date": "2025-08-22", "close": 26.0275, "volume": 184, "typical_volume": 2075.65, "trend": 25.784417, "fair_value": 25.881226, "relative_strength": -9.939615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.456961, "energy": 11.909399, "activity_lines": [ 25.534167, 25.389955, 25.164012, 25.303086 ] }, { "date": "2025-08-29", "close": 25.629999, "volume": 4235, "typical_volume": 2107.35, "trend": 25.697, "fair_value": 25.879392, "relative_strength": -9.692132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.802401, "energy": 11.557957, "activity_lines": [ 25.572667, 25.4635, 25.227869, 25.293124 ] }, { "date": "2025-09-05", "close": 25.8925, "volume": 911, "typical_volume": 2109.3, "trend": 25.626, "fair_value": 25.879487, "relative_strength": -8.646746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.15054, "energy": 37.558716, "activity_lines": [ 25.721166, 25.567546, 25.308631, 25.305737 ] }, { "date": "2025-09-12", "close": 25.65, "volume": 1195, "typical_volume": 2146.15, "trend": 25.56475, "fair_value": 25.877836, "relative_strength": -9.884725, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.195845, "energy": 39.865327, "activity_lines": [ 25.748, 25.603455, 25.359048, 25.307285 ] }, { "date": "2025-09-19", "close": 25.66, "volume": 363, "typical_volume": 1091.9, "trend": 25.48525, "fair_value": 25.87628, "relative_strength": -8.876321, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.165956, "energy": 27.061993, "activity_lines": [ 25.724333, 25.630318, 25.406072, 25.31343 ] }, { "date": "2025-09-26", "close": 25.0875, "volume": 276, "typical_volume": 1016.3, "trend": 25.385833, "fair_value": 25.870686, "relative_strength": -11.244428, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.033703, "energy": 5.999449, "activity_lines": [ 25.496167, 25.546455, 25.397405, 25.287769 ] }, { "date": "2025-10-03", "close": 26.842501, "volume": 398, "typical_volume": 974.8, "trend": 25.350417, "fair_value": 25.87753, "relative_strength": -6.833048, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.334168, "energy": 45.535896, "activity_lines": [ 25.915667, 25.781591, 25.552774, 25.381747 ] }, { "date": "2025-10-10", "close": 26.6325, "volume": 561, "typical_volume": 992.15, "trend": 25.334083, "fair_value": 25.882809, "relative_strength": -6.624709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.764815, "energy": 59.815152, "activity_lines": [ 26.184334, 25.962636, 25.67756, 25.464463 ] }, { "date": "2025-10-17", "close": 26.530001, "volume": 681, "typical_volume": 859.6, "trend": 25.309417, "fair_value": 25.887303, "relative_strength": -5.961123, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.071623, "energy": 65.374374, "activity_lines": [ 26.369501, 26.100455, 25.7815, 25.541618 ] }, { "date": "2025-10-24", "close": 36.0112, "volume": 366, "typical_volume": 824.0, "trend": 25.61579, "fair_value": 25.957123, "relative_strength": 23.469817, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.327028, "energy": 97.595574, "activity_lines": [ 29.6564, 27.931446, 26.779531, 26.232056 ] }, { "date": "2025-10-31", "close": 27.057501, "volume": 410, "typical_volume": 759.8, "trend": 25.67279, "fair_value": 25.96466, "relative_strength": -7.591582, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.410422, "energy": 75.283872, "activity_lines": [ 29.268654, 27.94256, 26.872502, 26.32507 ] }, { "date": "2025-11-07", "close": 26.955, "volume": 530, "typical_volume": 777.3, "trend": 25.773624, "fair_value": 25.971397, "relative_strength": -7.256841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.176136, "energy": 59.418937, "activity_lines": [ 28.715407, 27.916311, 26.947984, 26.407793 ] }, { "date": "2025-11-14", "close": 28.309999, "volume": 1629, "typical_volume": 820.7, "trend": 25.904957, "fair_value": 25.987199, "relative_strength": -2.529276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.941036, "energy": 49.552056, "activity_lines": [ 28.606327, 28.112335, 27.141693, 26.57143 ] }, { "date": "2025-11-21", "close": 28.370001, "volume": 1128, "typical_volume": 865.15, "trend": 26.02604, "fair_value": 26.003191, "relative_strength": -0.50428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.822593, "energy": 25.284022, "activity_lines": [ 28.405414, 28.275313, 27.323306, 26.730465 ] }, { "date": "2025-11-28", "close": 28.709999, "volume": 185, "typical_volume": 852.45, "trend": 26.135873, "fair_value": 26.021236, "relative_strength": -0.968195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.862311, "energy": 24.538875, "activity_lines": [ 28.195166, 28.450655, 27.521503, 26.903624 ] }, { "date": "2025-12-05", "close": 28.2225, "volume": 280, "typical_volume": 852.7, "trend": 26.262123, "fair_value": 26.035814, "relative_strength": -1.900245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.379439, "energy": 25.874321, "activity_lines": [ 28.309166, 28.481905, 27.657009, 27.038245 ] }, { "date": "2025-12-12", "close": 27.809999, "volume": 541, "typical_volume": 820.9, "trend": 26.368457, "fair_value": 26.047486, "relative_strength": -2.945418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.18851, "energy": 22.312747, "activity_lines": [ 28.208, 28.381156, 27.738277, 27.138108 ] }, { "date": "2025-12-19", "close": 28.0, "volume": 216, "typical_volume": 756.45, "trend": 26.491623, "fair_value": 26.060248, "relative_strength": -4.485506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.401642, "energy": 19.868983, "activity_lines": [ 28.113166, 28.297362, 27.828866, 27.243369 ] }, { "date": "2025-12-26", "close": 27.955, "volume": 173, "typical_volume": 736.6, "trend": 26.60129, "fair_value": 26.072551, "relative_strength": -4.126999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.305784, "energy": 16.857346, "activity_lines": [ 28.024, 28.180522, 27.902218, 27.33778 ] }, { "date": "2026-01-02", "close": 27.8575, "volume": 587, "typical_volume": 742.45, "trend": 26.69579, "fair_value": 26.084067, "relative_strength": -4.960571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.775074, "energy": 14.271152, "activity_lines": [ 27.93, 28.020045, 27.951462, 27.418826 ] }, { "date": "2026-01-09", "close": 28.782499, "volume": 781, "typical_volume": 772.3, "trend": 26.807373, "fair_value": 26.101365, "relative_strength": -3.20284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.768846, "energy": 22.072853, "activity_lines": [ 28.201166, 28.176, 28.077361, 27.553452 ] }, { "date": "2026-01-16", "close": 28.440001, "volume": 699, "typical_volume": 595.5, "trend": 26.932623, "fair_value": 26.087285, "relative_strength": -5.113747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.142034, "energy": 22.199749, "activity_lines": [ 28.320833, 28.238318, 28.157522, 27.658783 ] }, { "date": "2026-01-23", "close": 28.26, "volume": 709, "typical_volume": 585.4, "trend": 27.055623, "fair_value": 26.073569, "relative_strength": -4.569515, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.754135, "energy": 26.988348, "activity_lines": [ 28.3385, 28.240909, 28.207159, 27.74442 ] }, { "date": "2026-01-30", "close": 27.629999, "volume": 931, "typical_volume": 572.2, "trend": 27.14154, "fair_value": 26.054614, "relative_strength": -7.08857, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 22.280763, "energy": 32.016688, "activity_lines": [ 28.128833, 28.129863, 28.185522, 27.781477 ] }, { "date": "2026-02-06", "close": 28.219999, "volume": 693, "typical_volume": 588.7, "trend": 27.23904, "fair_value": 26.042091, "relative_strength": -6.133452, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 25.380904, "energy": 24.10809, "activity_lines": [ 28.137499, 28.139545, 28.210647, 27.851055 ] }, { "date": "2026-02-13", "close": 28.125, "volume": 554, "typical_volume": 602.6, "trend": 27.340457, "fair_value": 26.062636, "relative_strength": -6.854046, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 22.067096, "energy": 18.019735, "activity_lines": [ 28.090333, 28.140863, 28.214535, 27.908213 ] }, { "date": "2026-02-20", "close": 28.4, "volume": 736, "typical_volume": 619.5, "trend": 27.42154, "fair_value": 26.086899, "relative_strength": -7.703044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.351186, "energy": 14.220629, "activity_lines": [ 28.178666, 28.193954, 28.230148, 27.976571 ] }, { "date": "2026-02-27", "close": 28.5, "volume": 1714, "typical_volume": 677.15, "trend": 27.528873, "fair_value": 26.110809, "relative_strength": -8.927849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.310499, "energy": 29.572466, "activity_lines": [ 28.303, 28.2545, 28.247868, 28.046149 ] }, { "date": "2026-03-06", "close": 27.639999, "volume": 930, "typical_volume": 689.6, "trend": 27.622123, "fair_value": 26.134431, "relative_strength": -5.969211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.28415, "energy": 5.893626, "activity_lines": [ 28.124666, 28.149591, 28.174791, 28.053319 ] }, { "date": "2026-03-13", "close": 26.950001, "volume": 463, "typical_volume": 694.45, "trend": 27.671957, "fair_value": 26.153694, "relative_strength": -7.785808, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.641985, "energy": 17.89744, "activity_lines": [ 27.715667, 27.924954, 28.030714, 28.009956 ] }, { "date": "2026-03-20", "close": 26.195, "volume": 446, "typical_volume": 696.25, "trend": 27.67754, "fair_value": 26.166867, "relative_strength": -6.948299, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -54.348725, "energy": 66.244668, "activity_lines": [ 27.139667, 27.579545, 27.857881, 27.914668 ] }, { "date": "2026-03-27", "close": 26.405001, "volume": 452, "typical_volume": 692.35, "trend": 27.703373, "fair_value": 26.17895, "relative_strength": -6.38004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.620887, "energy": 70.483712, "activity_lines": [ 26.762334, 27.319364, 27.709155, 27.832569 ] }, { "date": "2026-04-03", "close": 27.0625, "volume": 1000, "typical_volume": 660.9, "trend": 27.742373, "fair_value": 26.192972, "relative_strength": -8.013765, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.079517, "energy": 65.584107, "activity_lines": [ 26.737167, 27.215727, 27.625667, 27.791222 ] }, { "date": "2026-04-10", "close": 26.705, "volume": 1342, "typical_volume": 671.6, "trend": 27.77754, "fair_value": 26.202107, "relative_strength": -10.338006, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.609883, "energy": 75.618631, "activity_lines": [ 26.688667, 27.068864, 27.514071, 27.724295 ] }, { "date": "2026-04-17", "close": 26.852501, "volume": 2237, "typical_volume": 774.2, "trend": 27.81729, "fair_value": 26.210697, "relative_strength": -10.146914, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.73171, "energy": 56.437515, "activity_lines": [ 26.751667, 26.965637, 27.424452, 27.664615 ] }, { "date": "2026-04-24", "close": 25.635, "volume": 802, "typical_volume": 800.3, "trend": 27.83554, "fair_value": 26.214319, "relative_strength": -11.55135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.897709, "energy": 62.557647, "activity_lines": [ 26.415334, 26.665909, 27.227726, 27.523822 ] }, { "date": "2026-05-01", "close": 25.25, "volume": 574, "typical_volume": 801.95, "trend": 27.782457, "fair_value": 26.215617, "relative_strength": -12.438306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.153218, "energy": 84.410659, "activity_lines": [ 25.988, 26.341455, 27.006655, 27.357013 ] }, { "date": "2026-05-08", "close": 25.040001, "volume": 752, "typical_volume": 828.75, "trend": 27.729373, "fair_value": 26.214831, "relative_strength": -11.807117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.054624, "energy": 89.997798, "activity_lines": [ 25.567667, 26.036091, 26.777774, 27.180081 ] }, { "date": "2026-05-15", "close": 25.334999, "volume": 683, "typical_volume": 854.25, "trend": 27.68954, "fair_value": 26.216819, "relative_strength": -10.220391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.860315, "energy": 86.73819, "activity_lines": [ 25.3805, 25.847273, 26.591083, 27.025605 ] }, { "date": "2026-05-22", "close": 25.93, "volume": 12643, "typical_volume": 1457.05, "trend": 27.3535, "fair_value": 26.226354, "relative_strength": -10.296748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.123576, "energy": 76.275417, "activity_lines": [ 25.483, 25.808546, 26.473536, 26.912086 ] }, { "date": "2026-05-29", "close": 25.98, "volume": 675, "typical_volume": 1451.75, "trend": 27.317583, "fair_value": 26.236819, "relative_strength": -9.432466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.492832, "energy": 53.486123, "activity_lines": [ 25.663667, 25.797455, 26.369929, 26.823473 ] }, { "date": "2026-06-05", "close": 26.5, "volume": 121, "typical_volume": 1422.85, "trend": 27.302417, "fair_value": 26.251819, "relative_strength": -7.074066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.205326, "energy": 32.950414, "activity_lines": [ 25.994667, 25.884818, 26.329191, 26.770726 ] }, { "date": "2026-06-12", "close": 26.237499, "volume": 309, "typical_volume": 1402.85, "trend": 27.233333, "fair_value": 26.264399, "relative_strength": -8.669656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.361172, "energy": 26.09978, "activity_lines": [ 26.154833, 25.922727, 26.27269, 26.702021 ] }, { "date": "2026-06-19", "close": 26.004999, "volume": 68, "typical_volume": 1359.7, "trend": 27.1545, "fair_value": 26.275472, "relative_strength": -8.337052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.011038, "energy": 25.459389, "activity_lines": [ 26.157666, 25.933363, 26.203678, 26.622774 ] }, { "date": "2026-06-26", "close": 27.92, "volume": 487, "typical_volume": 1349.4, "trend": 27.128167, "fair_value": 26.29895, "relative_strength": -2.849826, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.081643, "energy": 22.299825, "activity_lines": [ 26.754166, 26.304909, 26.324786, 26.672161 ] }, { "date": "2026-07-03", "close": 28.372499, "volume": 262, "typical_volume": 1334.8, "trend": 27.133167, "fair_value": 26.330841, "relative_strength": -2.731255, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.746431, "energy": 50.001671, "activity_lines": [ 27.368833, 26.739318, 26.490416, 26.752441 ] }, { "date": "2026-07-10", "close": 27.719999, "volume": 218, "typical_volume": 1308.9, "trend": 27.130167, "fair_value": 26.358918, "relative_strength": -3.194878, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.581982, "energy": 55.407228, "activity_lines": [ 27.606499, 27.005318, 26.592726, 26.790301 ] }, { "date": "2026-07-17", "close": 27.915001, "volume": 265, "typical_volume": 1236.45, "trend": 27.127333, "fair_value": 26.381578, "relative_strength": -3.355755, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.364612, "energy": 60.753888, "activity_lines": [ 27.827833, 27.261863, 26.716845, 26.840935 ] }, { "date": "2026-07-24", "close": 28.030001, "volume": 1466, "typical_volume": 1263.25, "trend": 27.129833, "fair_value": 26.406386, "relative_strength": -4.024937, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.958013, "energy": 66.6482, "activity_lines": [ 27.975667, 27.487045, 26.854702, 26.899172 ] }, { "date": "2026-07-31", "close": 27.809999, "volume": 258, "typical_volume": 1253.0, "trend": 27.12825, "fair_value": 26.431642, "relative_strength": -5.781494, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.346288, "energy": 41.398935, "activity_lines": [ 27.915167, 27.623227, 26.96975, 26.943054 ] }, { "date": "2026-08-07", "close": 28.397499, "volume": 586, "typical_volume": 1260.0, "trend": 27.115417, "fair_value": 26.457732, "relative_strength": -3.996522, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.862401, "energy": 45.399435, "activity_lines": [ 28.057833, 27.832045, 27.136654, 27.024941 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }