{ "ticker": { "uuid": "77a7233f-7b59-4d6d-8673-822af6693f1e", "symbol": "BIOA", "name": "BioAge Labs, Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -72.335, "architecture_energy": 52.315, "architecture_maturity": 46.854, "architecture_confidence": 63.56, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 43.02, "rotation_up": 13.43, "upward_expansion": 9.29, "deceleration": 54.77, "rotation_down": 70.03, "downward_expansion": 73.29 }, "activity_lines": [ 15.335333, 18.419273, 18.537286, 18.578065 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 11.72, "trend_reference": 18.804, "distance_from_trend": -0.376728, "trend_direction": "Improving", "fair_value": 11.538469, "distance_from_fair_value": 0.015733, "fair_value_direction": "Weakening", "relative_strength": -26.941901, "relative_strength_direction": "Weakening", "price_momentum": -0.434636, "excess_performance": -0.622089, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.376728, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.168216, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.015733, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.709859, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.269419, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.709789, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.434636, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.913964, "read": "Supply-led" } ], "volume": { "latest": 8830024, "relative_activity": 2.688672, "balance": 0.913964, "dry_up": 2.065168, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.32662, "annualized_volatility": 1.422523, "from_high_reference": -0.548449, "from_low_reference": 1.757647 }, "levels": { "trend_reference": 18.804, "fair_value_reference": 11.538469, "structural_low": 8.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": 0.030857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.143958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.132669, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.29646, "active": true } ], "chart_path": [ { "date": "2024-09-27", "close": 21.0, "volume": 5787234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.89, "volume": 2390673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 21.7, "volume": 1653692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.86, "volume": 1946675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.06, "volume": 2185517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 21.91, "volume": 1215933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.19, "volume": 1211671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 18.29, "volume": 956442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 19.14, "volume": 1061507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 18.8, "volume": 637380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 20.09, "volume": 2322403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.28, "volume": 15764602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 6.14, "volume": 13572876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 5.5, "volume": 2348792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 5.82, "volume": 2036114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.94, "volume": 1507709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 5.14, "volume": 1827753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 5.4, "volume": 1130857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.59, "volume": 1643319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.37, "volume": 1344806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.79, "volume": 669294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.5, "volume": 549930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.63, "volume": 1065851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.55, "volume": 745263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.35, "volume": 492339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.49, "volume": 441798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 3.82, "volume": 1486008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 3.29, "volume": 1975248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 3.68, "volume": 2795227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 3.87, "volume": 938523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 4.23, "volume": 1483320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 4.19, "volume": 1322180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 4.04, "volume": 699472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 3.94, "volume": 749859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 4.06, "volume": 783704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 3.96, "volume": 956515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 4.45, "volume": 3745961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 4.52, "volume": 890676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 4.34, "volume": 1482574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 4.2, "volume": 3049708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 4.28, "volume": 505636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 4.56, "volume": 814318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 4.63, "volume": 545345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 4.62, "volume": 482161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 4.12, "volume": 645275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 4.33, "volume": 304109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 4.55, "volume": 514440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 4.61, "volume": 315169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 4.93, "volume": 1422630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 4.76, "volume": 668960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 4.8, "volume": 731484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 4.9, "volume": 1638823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 5.42, "volume": 721444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 5.61, "volume": 834093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 5.35, "volume": 1051380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 5.18, "volume": 927694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 7.6, "volume": 8817072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 7.57, "volume": 1636526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 7.26, "volume": 1958420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 7.8, "volume": 942371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 8.65, "volume": 1105036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 9.49, "volume": 986185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 11.61, "volume": 2490918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 12.88, "volume": 3565550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 13.39, "volume": 2293104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 13.88, "volume": 926433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 12.83, "volume": 1197281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 14.03, "volume": 5441560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 20.16, "volume": 6789301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 18.81, "volume": 5279954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 18.99, "volume": 3165935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 20.73, "volume": 3401603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 19.57, "volume": 3180530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 20.51, "volume": 2709957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 22.27, "volume": 1942132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 20.29, "volume": 1956314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 18.72, "volume": 3388254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 19.3, "volume": 4016351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 16.15, "volume": 2607625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-03", "close": 17.5, "volume": 2474060, "typical_volume": 2945904.15, "trend": 13.041667, "fair_value": 9.995625, "relative_strength": 88.321964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.86504, "energy": 21.902828, "activity_lines": [ 17.848667, 18.910545, 18.172286, 16.090344 ] }, { "date": "2026-04-10", "close": 16.19, "volume": 1490211, "typical_volume": 2965162.9, "trend": 13.421333, "fair_value": 10.072099, "relative_strength": 63.160179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.557732, "energy": 20.366936, "activity_lines": [ 17.114667, 18.326364, 18.143905, 16.293462 ] }, { "date": "2026-04-17", "close": 18.49, "volume": 2046794, "typical_volume": 3018193.35, "trend": 13.874333, "fair_value": 10.174756, "relative_strength": 71.480481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.486129, "energy": 18.913563, "activity_lines": [ 17.420667, 18.211273, 18.298667, 16.620473 ] }, { "date": "2026-04-24", "close": 17.05, "volume": 2520515, "typical_volume": 3019673.2, "trend": 14.262, "fair_value": 10.25759, "relative_strength": 51.779912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.463268, "energy": 13.675209, "activity_lines": [ 17.262, 17.875091, 18.273429, 16.825355 ] }, { "date": "2026-05-01", "close": 16.79, "volume": 1731959, "typical_volume": 2927993.65, "trend": 14.634667, "fair_value": 10.335357, "relative_strength": 44.510951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.149622, "energy": 10.796754, "activity_lines": [ 17.166667, 17.537455, 18.197524, 16.988452 ] }, { "date": "2026-05-08", "close": 17.99, "volume": 1621486, "typical_volume": 2894412.75, "trend": 15.056, "fair_value": 10.425412, "relative_strength": 44.036975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.673645, "energy": 9.710129, "activity_lines": [ 17.428667, 17.485636, 18.217286, 17.204925 ] }, { "date": "2026-05-15", "close": 17.66, "volume": 2183105, "typical_volume": 2957246.35, "trend": 15.472, "fair_value": 10.509535, "relative_strength": 39.211933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.957882, "energy": 10.842911, "activity_lines": [ 17.548, 17.451636, 18.183714, 17.372925 ] }, { "date": "2026-05-22", "close": 16.61, "volume": 1839204, "typical_volume": 2989342.5, "trend": 15.772333, "fair_value": 10.579655, "relative_strength": 27.291734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.346134, "energy": 6.049537, "activity_lines": [ 17.219333, 17.274545, 18.032143, 17.446344 ] }, { "date": "2026-05-29", "close": 17.29, "volume": 2453339, "typical_volume": 2839931.45, "trend": 16.096333, "fair_value": 10.655909, "relative_strength": 26.664199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.399676, "energy": 6.688486, "activity_lines": [ 17.242667, 17.259455, 17.927333, 17.544258 ] }, { "date": "2026-06-05", "close": 15.7, "volume": 1606727, "typical_volume": 2580802.75, "trend": 16.377667, "fair_value": 10.712584, "relative_strength": 18.731036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.099102, "energy": 7.266072, "activity_lines": [ 16.72, 16.991818, 17.655571, 17.518688 ] }, { "date": "2026-06-12", "close": 18.04, "volume": 1907736, "typical_volume": 2412191.85, "trend": 16.719, "fair_value": 10.794, "relative_strength": 31.142895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.474365, "energy": 10.234922, "activity_lines": [ 17.05, 17.157818, 17.627905, 17.625935 ] }, { "date": "2026-06-19", "close": 20.77, "volume": 2528621, "typical_volume": 2380326.15, "trend": 17.123, "fair_value": 10.903626, "relative_strength": 44.182877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.184695, "energy": 20.654801, "activity_lines": [ 18.286667, 17.810364, 17.863905, 17.88729 ] }, { "date": "2026-06-26", "close": 23.76, "volume": 6072002, "typical_volume": 2513846.1, "trend": 17.598667, "fair_value": 11.04337, "relative_strength": 68.395607, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.574278, "energy": 62.275391, "activity_lines": [ 20.312667, 18.923273, 18.37619, 18.315484 ] }, { "date": "2026-07-03", "close": 25.1, "volume": 2652989, "typical_volume": 2487469.05, "trend": 18.048333, "fair_value": 11.194516, "relative_strength": 71.824737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.729275, "energy": 80.476179, "activity_lines": [ 22.308667, 20.184, 19.001667, 18.799441 ] }, { "date": "2026-07-10", "close": 24.34, "volume": 2817439, "typical_volume": 2492843.15, "trend": 18.430333, "fair_value": 11.334362, "relative_strength": 59.864322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.440561, "energy": 81.204764, "activity_lines": [ 23.530667, 21.160182, 19.528429, 19.205355 ] }, { "date": "2026-07-17", "close": 22.81, "volume": 2549381, "typical_volume": 2523205.6, "trend": 18.744333, "fair_value": 11.455158, "relative_strength": 52.882044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.684765, "energy": 78.252057, "activity_lines": [ 23.666667, 21.720909, 19.891238, 19.487914 ] }, { "date": "2026-07-24", "close": 21.77, "volume": 2994046, "typical_volume": 2575092.2, "trend": 19.007333, "fair_value": 11.562604, "relative_strength": 45.203561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.564938, "energy": 69.304931, "activity_lines": [ 23.138, 22.004909, 20.152429, 19.683118 ] }, { "date": "2026-07-31", "close": 9.04, "volume": 12755907, "typical_volume": 3043474.85, "trend": 18.881, "fair_value": 11.536598, "relative_strength": -40.33083, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -21.05601, "energy": 18.829033, "activity_lines": [ 18.299333, 19.899636, 19.19419, 19.040065 ] }, { "date": "2026-08-07", "close": 11.72, "volume": 8830024, "typical_volume": 3284158.5, "trend": 18.804, "fair_value": 11.538469, "relative_strength": -26.941901, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.335208, "energy": 52.314802, "activity_lines": [ 15.335333, 18.419273, 18.537286, 18.578065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }