{ "ticker": { "uuid": "77ac43ef-d87a-4cc4-89c0-f0e13bca291c", "symbol": "COMB", "name": "GRANITESHARES ETF TRUST BLOOMBERG COMMODITY BROAD STRATEGY NO K1", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 51.25, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 36.565, "architecture_energy": 32.568, "architecture_maturity": 44.662, "architecture_confidence": 48.902, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 40.87, "rotation_up": 62.36, "upward_expansion": 67.68, "deceleration": 65.21, "rotation_down": 9.33, "downward_expansion": 11.01 }, "activity_lines": [ 25.830233, 25.396945, 25.65995, 25.609466 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 25.6927, "trend_reference": 25.187583, "distance_from_trend": 0.020054, "trend_direction": "Improving", "fair_value": 19.96256, "distance_from_fair_value": 0.287044, "fair_value_direction": "Weakening", "relative_strength": -0.871141, "relative_strength_direction": "Weakening", "price_momentum": 0.127862, "excess_performance": 0.002237, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.020054, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.058207, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.287044, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.105885, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008711, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.116566, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.127862, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.673616, "read": "Supply-led" } ], "volume": { "latest": 290513, "relative_activity": 0.800454, "balance": 0.673616, "dry_up": 0.856691, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.034314, "annualized_volatility": 0.192108, "from_high_reference": -0.084039, "from_low_reference": 0.36321 }, "levels": { "trend_reference": 25.187583, "fair_value_reference": 19.96256, "structural_low": 22.26, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.011089, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.038853, "regime_survival": 0.6, "best_return": 0.065176, "worst_return": -0.045943, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.012259, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.037774, "regime_survival": 0.285714, "best_return": 0.130616, "worst_return": -0.051136, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.00362, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.104563, "regime_survival": 0.0, "best_return": 0.170253, "worst_return": -0.023024, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.294876, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.055185, "regime_survival": 0.0, "best_return": 0.342322, "worst_return": 0.011496, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-05", "end": "2024-03-15", "tenure": "Developing", "return": 0.014902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": 0.009142, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": -0.0107, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-21", "tenure": "Developing", "return": -0.004272, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": -0.045943, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": -0.010088, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.064046, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.02275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.073749, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": -0.026733, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-08-22", "tenure": "Established", "return": 0.011368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.022209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-06-12", "tenure": "Extended", "return": 0.25568, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.038508, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.949928, "volume": 218948, "typical_volume": 277821.6, "trend": 17.766568, "fair_value": 16.947407, "relative_strength": -9.841828, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.466642, "energy": 45.771303, "activity_lines": [ 18.131749, 18.013629, 17.764151, 17.731797 ] }, { "date": "2023-08-25", "close": 18.210072, "volume": 85276, "typical_volume": 274302.15, "trend": 17.749505, "fair_value": 16.98631, "relative_strength": -8.857483, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.88917, "energy": 38.19405, "activity_lines": [ 18.139581, 18.070159, 17.814002, 17.76041 ] }, { "date": "2023-09-01", "close": 18.436649, "volume": 461982, "typical_volume": 287241.5, "trend": 17.764051, "fair_value": 17.027179, "relative_strength": -9.626031, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.730804, "energy": 41.701914, "activity_lines": [ 18.224618, 18.162773, 17.884293, 17.804742 ] }, { "date": "2023-09-08", "close": 18.293989, "volume": 62707, "typical_volume": 282904.75, "trend": 17.765729, "fair_value": 17.068301, "relative_strength": -8.873363, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.838981, "energy": 38.965344, "activity_lines": [ 18.259303, 18.21175, 17.940297, 17.838931 ] }, { "date": "2023-09-15", "close": 18.554133, "volume": 120561, "typical_volume": 273840.9, "trend": 17.785869, "fair_value": 17.10964, "relative_strength": -7.093475, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.578146, "energy": 65.478784, "activity_lines": [ 18.375109, 18.29048, 18.01908, 17.889796 ] }, { "date": "2023-09-22", "close": 18.361123, "volume": 90354, "typical_volume": 267746.75, "trend": 17.804331, "fair_value": 17.152169, "relative_strength": -4.940124, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.987712, "energy": 63.899254, "activity_lines": [ 18.399166, 18.313519, 18.075324, 17.926909 ] }, { "date": "2023-09-29", "close": 18.117763, "volume": 562333, "typical_volume": 289917.55, "trend": 17.798737, "fair_value": 17.19422, "relative_strength": -5.13767, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.392187, "energy": 44.282907, "activity_lines": [ 18.314689, 18.284224, 18.104036, 17.947131 ] }, { "date": "2023-10-06", "close": 17.773701, "volume": 241118, "typical_volume": 291851.05, "trend": 17.802653, "fair_value": 17.230308, "relative_strength": -6.867773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.314137, "energy": 17.086051, "activity_lines": [ 18.121679, 18.194509, 18.095465, 17.945515 ] }, { "date": "2023-10-13", "close": 18.277206, "volume": 210320, "typical_volume": 269379.85, "trend": 17.833982, "fair_value": 17.269676, "relative_strength": -4.201297, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.382454, "energy": 21.161635, "activity_lines": [ 18.1407, 18.207631, 18.132049, 17.976132 ] }, { "date": "2023-10-20", "close": 18.335948, "volume": 247140, "typical_volume": 273372.1, "trend": 17.864192, "fair_value": 17.309158, "relative_strength": -1.255073, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.6176, "energy": 22.0816, "activity_lines": [ 18.180421, 18.230212, 18.167833, 18.008517 ] }, { "date": "2023-10-27", "close": 18.36255, "volume": 73974, "typical_volume": 270667.2, "trend": 17.881863, "fair_value": 17.35051, "relative_strength": 1.595903, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.462196, "energy": 22.128364, "activity_lines": [ 18.243555, 18.254121, 18.199798, 18.040669 ] }, { "date": "2023-11-03", "close": 18.301877, "volume": 277950, "typical_volume": 277969.55, "trend": 17.892895, "fair_value": 17.390391, "relative_strength": -3.88203, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.682773, "energy": 32.986798, "activity_lines": [ 18.286369, 18.259496, 18.220383, 18.067767 ] }, { "date": "2023-11-10", "close": 17.689784, "volume": 88552, "typical_volume": 277919.75, "trend": 17.872895, "fair_value": 17.425463, "relative_strength": -7.960757, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.258013, "energy": 4.596356, "activity_lines": [ 18.112879, 18.151912, 18.180897, 18.054663 ] }, { "date": "2023-11-17", "close": 17.773701, "volume": 116905, "typical_volume": 270904.15, "trend": 17.869538, "fair_value": 17.460652, "relative_strength": -9.230945, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.093673, "energy": 11.405507, "activity_lines": [ 17.972955, 18.073166, 18.148325, 18.048263 ] }, { "date": "2023-11-24", "close": 17.710763, "volume": 514712, "typical_volume": 291815.2, "trend": 17.870517, "fair_value": 17.494686, "relative_strength": -10.066551, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.493472, "energy": 31.559559, "activity_lines": [ 17.845618, 17.992436, 18.107641, 18.038019 ] }, { "date": "2023-12-01", "close": 17.664609, "volume": 208717, "typical_volume": 297580.75, "trend": 17.87779, "fair_value": 17.529115, "relative_strength": -10.679567, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.686082, "energy": 42.327221, "activity_lines": [ 17.744576, 17.918648, 18.061182, 18.024735 ] }, { "date": "2023-12-08", "close": 17.115453, "volume": 501258, "typical_volume": 315306.75, "trend": 17.875988, "fair_value": 17.55928, "relative_strength": -13.238921, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.365816, "energy": 65.780073, "activity_lines": [ 17.507012, 17.757678, 17.963622, 17.975552 ] }, { "date": "2023-12-15", "close": 17.414559, "volume": 621618, "typical_volume": 337828.75, "trend": 17.883598, "fair_value": 17.58874, "relative_strength": -13.293732, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.514362, "energy": 59.340691, "activity_lines": [ 17.448244, 17.669314, 17.89988, 17.945782 ] }, { "date": "2023-12-22", "close": 17.537654, "volume": 504491, "typical_volume": 288377.3, "trend": 17.903702, "fair_value": 17.619232, "relative_strength": -12.968588, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.830213, "energy": 53.095636, "activity_lines": [ 17.448856, 17.609861, 17.852529, 17.923464 ] }, { "date": "2023-12-29", "close": 17.394416, "volume": 285662, "typical_volume": 274728.9, "trend": 17.916794, "fair_value": 17.647406, "relative_strength": -13.452361, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.846968, "energy": 52.832844, "activity_lines": [ 17.417459, 17.537811, 17.794738, 17.890606 ] }, { "date": "2024-01-05", "close": 17.421273, "volume": 148819, "typical_volume": 271222.45, "trend": 17.924627, "fair_value": 17.674192, "relative_strength": -11.53531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.444559, "energy": 40.038773, "activity_lines": [ 17.416104, 17.487763, 17.743069, 17.858637 ] }, { "date": "2024-01-12", "close": 17.342582, "volume": 176967, "typical_volume": 275807.0, "trend": 17.905081, "fair_value": 17.699942, "relative_strength": -13.100461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.068509, "energy": 39.370484, "activity_lines": [ 17.404741, 17.440522, 17.686424, 17.821086 ] }, { "date": "2024-01-19", "close": 17.134798, "volume": 184300, "typical_volume": 261922.9, "trend": 17.894134, "fair_value": 17.725813, "relative_strength": -14.665985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.6537, "energy": 45.423299, "activity_lines": [ 17.308975, 17.372944, 17.61412, 17.77139 ] }, { "date": "2024-01-26", "close": 17.528343, "volume": 193342, "typical_volume": 268454.65, "trend": 17.900781, "fair_value": 17.753037, "relative_strength": -13.160882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.9828, "energy": 35.542155, "activity_lines": [ 17.363041, 17.387009, 17.585496, 17.747791 ] }, { "date": "2024-02-02", "close": 17.147689, "volume": 262010, "typical_volume": 275527.1, "trend": 17.891662, "fair_value": 17.774912, "relative_strength": -15.862947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.46259, "energy": 40.464127, "activity_lines": [ 17.290843, 17.336327, 17.524265, 17.699204 ] }, { "date": "2024-02-09", "close": 17.188512, "volume": 120901, "typical_volume": 277054.45, "trend": 17.867401, "fair_value": 17.79563, "relative_strength": -16.382347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.081958, "energy": 41.21109, "activity_lines": [ 17.248702, 17.303304, 17.47362, 17.65384 ] }, { "date": "2024-02-16", "close": 17.072131, "volume": 113172, "typical_volume": 254596.4, "trend": 17.82863, "fair_value": 17.814537, "relative_strength": -16.252384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.141794, "energy": 41.807254, "activity_lines": [ 17.183284, 17.257777, 17.417474, 17.602532 ] }, { "date": "2024-02-23", "close": 16.953244, "volume": 75575, "typical_volume": 246319.25, "trend": 17.780582, "fair_value": 17.83254, "relative_strength": -17.727179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.361863, "energy": 57.514715, "activity_lines": [ 17.096267, 17.191422, 17.354985, 17.546056 ] }, { "date": "2024-03-01", "close": 17.261832, "volume": 76612, "typical_volume": 239633.85, "trend": 17.748974, "fair_value": 17.851777, "relative_strength": -16.560946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.489055, "energy": 41.69985, "activity_lines": [ 17.124216, 17.189562, 17.325793, 17.512588 ] }, { "date": "2024-03-08", "close": 17.447772, "volume": 78397, "typical_volume": 231196.7, "trend": 17.725802, "fair_value": 17.872028, "relative_strength": -14.975079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.517099, "energy": 29.099086, "activity_lines": [ 17.231913, 17.226524, 17.319144, 17.493155 ] }, { "date": "2024-03-15", "close": 17.680891, "volume": 107847, "typical_volume": 232890.35, "trend": 17.716834, "fair_value": 17.895689, "relative_strength": -13.357616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.136785, "energy": 12.959091, "activity_lines": [ 17.397311, 17.304901, 17.338926, 17.490258 ] }, { "date": "2024-03-22", "close": 17.627177, "volume": 96991, "typical_volume": 223842.4, "trend": 17.697404, "fair_value": 17.919467, "relative_strength": -15.063488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.6577, "energy": 15.657246, "activity_lines": [ 17.511978, 17.368791, 17.356839, 17.484474 ] }, { "date": "2024-03-29", "close": 17.788319, "volume": 78126, "typical_volume": 223321.1, "trend": 17.675793, "fair_value": 17.94442, "relative_strength": -14.169586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.199755, "energy": 26.867698, "activity_lines": [ 17.643357, 17.456806, 17.393311, 17.490339 ] }, { "date": "2024-04-05", "close": 18.406032, "volume": 370605, "typical_volume": 236006.1, "trend": 17.679528, "fair_value": 17.973048, "relative_strength": -9.998661, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.118474, "energy": 65.889671, "activity_lines": [ 17.924968, 17.645249, 17.488144, 17.537451 ] }, { "date": "2024-04-12", "close": 18.343365, "volume": 113537, "typical_volume": 215947.35, "trend": 17.672502, "fair_value": 17.998934, "relative_strength": -8.569404, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.714901, "energy": 70.889232, "activity_lines": [ 18.10941, 17.806341, 17.573998, 17.580279 ] }, { "date": "2024-04-19", "close": 18.450793, "volume": 115894, "typical_volume": 211306.2, "trend": 17.675491, "fair_value": 18.023202, "relative_strength": -4.805996, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.598767, "energy": 78.54254, "activity_lines": [ 18.269956, 17.965226, 17.66707, 17.630492 ] }, { "date": "2024-04-26", "close": 18.446049, "volume": 94016, "typical_volume": 190944.1, "trend": 17.686434, "fair_value": 18.045383, "relative_strength": -6.970902, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.066555, "energy": 79.173672, "activity_lines": [ 18.377593, 18.100297, 17.755947, 17.680205 ] }, { "date": "2024-05-03", "close": 18.20908, "volume": 158249, "typical_volume": 167775.65, "trend": 17.700947, "fair_value": 18.062462, "relative_strength": -8.381316, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.542961, "energy": 80.033503, "activity_lines": [ 18.351649, 18.167303, 17.815919, 17.713924 ] }, { "date": "2024-05-10", "close": 18.441841, "volume": 51477, "typical_volume": 145124.95, "trend": 17.706435, "fair_value": 18.083054, "relative_strength": -8.59888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.422757, "energy": 71.416384, "activity_lines": [ 18.375242, 18.253796, 17.894276, 17.761724 ] }, { "date": "2024-05-17", "close": 19.060896, "volume": 69306, "typical_volume": 134307.15, "trend": 17.7306, "fair_value": 18.108609, "relative_strength": -6.805554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.464449, "energy": 79.329537, "activity_lines": [ 18.602798, 18.43139, 18.027284, 17.849109 ] }, { "date": "2024-05-24", "close": 18.924104, "volume": 76706, "typical_volume": 130701.5, "trend": 17.749318, "fair_value": 18.131442, "relative_strength": -7.234237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.809706, "energy": 68.06273, "activity_lines": [ 18.736922, 18.554782, 18.139329, 17.926109 ] }, { "date": "2024-05-31", "close": 18.551955, "volume": 72479, "typical_volume": 125477.1, "trend": 17.757654, "fair_value": 18.150151, "relative_strength": -8.467125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.211254, "energy": 58.828927, "activity_lines": [ 18.715443, 18.587908, 18.208775, 17.977892 ] }, { "date": "2024-06-07", "close": 18.352317, "volume": 289850, "typical_volume": 130754.6, "trend": 17.779738, "fair_value": 18.166977, "relative_strength": -10.300049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.939956, "energy": 51.831346, "activity_lines": [ 18.620357, 18.567921, 18.253449, 18.016257 ] }, { "date": "2024-06-14", "close": 18.51346, "volume": 119134, "typical_volume": 127044.2, "trend": 17.804397, "fair_value": 18.189377, "relative_strength": -10.654762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.711987, "energy": 41.171188, "activity_lines": [ 18.569436, 18.566979, 18.307672, 18.063594 ] }, { "date": "2024-06-21", "close": 18.36306, "volume": 79191, "typical_volume": 117903.25, "trend": 17.82614, "fair_value": 18.209145, "relative_strength": -11.629154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.293008, "energy": 25.051408, "activity_lines": [ 18.463607, 18.536737, 18.34288, 18.099637 ] }, { "date": "2024-06-28", "close": 18.226985, "volume": 72547, "typical_volume": 115485.55, "trend": 17.844886, "fair_value": 18.225097, "relative_strength": -11.964411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.960068, "energy": 22.482473, "activity_lines": [ 18.358942, 18.481397, 18.359342, 18.125498 ] }, { "date": "2024-07-05", "close": 18.559027, "volume": 141110, "typical_volume": 116882.45, "trend": 17.893005, "fair_value": 18.244916, "relative_strength": -11.740354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.569106, "energy": 21.331217, "activity_lines": [ 18.411433, 18.490498, 18.402481, 18.171571 ] }, { "date": "2024-07-12", "close": 18.240413, "volume": 51305, "typical_volume": 115668.95, "trend": 17.920534, "fair_value": 18.261841, "relative_strength": -13.740118, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.658482, "energy": 18.659365, "activity_lines": [ 18.357247, 18.439614, 18.408195, 18.193985 ] }, { "date": "2024-07-19", "close": 17.675162, "volume": 70622, "typical_volume": 115369.45, "trend": 17.925117, "fair_value": 18.273649, "relative_strength": -14.359014, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.710354, "energy": 16.960744, "activity_lines": [ 18.122105, 18.285388, 18.353947, 18.178154 ] }, { "date": "2024-07-26", "close": 17.389582, "volume": 64438, "typical_volume": 114671.5, "trend": 17.924956, "fair_value": 18.282992, "relative_strength": -14.650704, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.842767, "energy": 39.000258, "activity_lines": [ 17.847656, 18.093178, 18.270533, 18.143604 ] }, { "date": "2024-08-02", "close": 17.29594, "volume": 545559, "typical_volume": 136557.1, "trend": 17.920778, "fair_value": 18.293649, "relative_strength": -12.874769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.272514, "energy": 61.349258, "activity_lines": [ 17.606891, 17.914329, 18.178477, 18.103022 ] }, { "date": "2024-08-09", "close": 17.358607, "volume": 114927, "typical_volume": 137453.9, "trend": 17.921313, "fair_value": 18.304176, "relative_strength": -12.17874, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.342953, "energy": 63.864594, "activity_lines": [ 17.449085, 17.776478, 18.094223, 18.066753 ] }, { "date": "2024-08-16", "close": 17.439178, "volume": 64701, "typical_volume": 136782.65, "trend": 17.931459, "fair_value": 18.31951, "relative_strength": -14.711719, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.227092, "energy": 66.834273, "activity_lines": [ 17.398164, 17.674973, 18.018921, 18.035647 ] }, { "date": "2024-08-23", "close": 17.582415, "volume": 43517, "typical_volume": 120428.25, "trend": 17.933261, "fair_value": 18.330018, "relative_strength": -14.73208, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.600366, "energy": 56.820478, "activity_lines": [ 17.448405, 17.616114, 17.958923, 18.013129 ] }, { "date": "2024-08-30", "close": 17.525299, "volume": 101851, "typical_volume": 119843.95, "trend": 17.945848, "fair_value": 18.33945, "relative_strength": -14.780549, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.533188, "energy": 37.832988, "activity_lines": [ 17.48579, 17.563798, 17.897407, 17.986808 ] }, { "date": "2024-09-06", "close": 17.121459, "volume": 95218, "typical_volume": 118810.15, "trend": 17.943613, "fair_value": 18.346257, "relative_strength": -12.693163, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.376449, "energy": 54.235688, "activity_lines": [ 17.379513, 17.453288, 17.801326, 17.933622 ] }, { "date": "2024-09-13", "close": 17.584206, "volume": 92148, "typical_volume": 118716.75, "trend": 17.960682, "fair_value": 18.355606, "relative_strength": -13.282322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.348801, "energy": 39.685512, "activity_lines": [ 17.439118, 17.447015, 17.755647, 17.910434 ] }, { "date": "2024-09-20", "close": 17.976319, "volume": 97177, "typical_volume": 115663.15, "trend": 17.994784, "fair_value": 18.365836, "relative_strength": -12.048341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.569938, "energy": 24.325964, "activity_lines": [ 17.614387, 17.529759, 17.751415, 17.911443 ] }, { "date": "2024-09-27", "close": 18.379085, "volume": 79864, "typical_volume": 117082.5, "trend": 18.032026, "fair_value": 18.376484, "relative_strength": -10.065288, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.973883, "energy": 13.274336, "activity_lines": [ 17.888102, 17.690535, 17.786651, 17.936237 ] }, { "date": "2024-10-04", "close": 18.710411, "volume": 255994, "typical_volume": 126416.9, "trend": 18.074114, "fair_value": 18.387482, "relative_strength": -8.22705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.108754, "energy": 39.927769, "activity_lines": [ 18.219148, 17.898754, 17.85374, 17.980004 ] }, { "date": "2024-10-11", "close": 18.487319, "volume": 60372, "typical_volume": 125600.2, "trend": 18.100995, "fair_value": 18.394957, "relative_strength": -9.816098, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.986772, "energy": 40.553244, "activity_lines": [ 18.396823, 18.042395, 17.901252, 18.006662 ] }, { "date": "2024-10-18", "close": 18.071124, "volume": 50171, "typical_volume": 124484.8, "trend": 18.115793, "fair_value": 18.400708, "relative_strength": -11.969505, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.69053, "energy": 39.233653, "activity_lines": [ 18.344708, 18.088703, 17.911205, 18.004735 ] }, { "date": "2024-10-25", "close": 18.388753, "volume": 87304, "typical_volume": 114357.5, "trend": 18.135808, "fair_value": 18.4089, "relative_strength": -8.886957, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.463495, "energy": 50.012518, "activity_lines": [ 18.366008, 18.179807, 17.953699, 18.022345 ] }, { "date": "2024-11-01", "close": 18.001206, "volume": 69857, "typical_volume": 111893.65, "trend": 18.122314, "fair_value": 18.415103, "relative_strength": -8.997766, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.399221, "energy": 19.58481, "activity_lines": [ 18.230631, 18.183183, 17.95911, 18.013661 ] }, { "date": "2024-11-08", "close": 18.066737, "volume": 259302, "typical_volume": 120899.2, "trend": 18.113093, "fair_value": 18.42194, "relative_strength": -12.301088, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.803184, "energy": 5.926813, "activity_lines": [ 18.142289, 18.190859, 17.973202, 18.010076 ] }, { "date": "2024-11-15", "close": 17.680891, "volume": 90074, "typical_volume": 121775.55, "trend": 18.087429, "fair_value": 18.427084, "relative_strength": -11.870127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.62257, "energy": 16.901588, "activity_lines": [ 17.968243, 18.118537, 17.951957, 17.982192 ] }, { "date": "2024-11-22", "close": 18.248023, "volume": 87364, "typical_volume": 119088.25, "trend": 18.080828, "fair_value": 18.438275, "relative_strength": -10.090568, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.804761, "energy": 9.457652, "activity_lines": [ 18.037004, 18.139159, 17.987325, 17.992552 ] }, { "date": "2024-11-29", "close": 18.137461, "volume": 46684, "typical_volume": 118857.2, "trend": 18.078441, "fair_value": 18.453405, "relative_strength": -11.233793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.14532, "energy": 7.704349, "activity_lines": [ 18.057117, 18.127608, 18.013644, 17.996206 ] }, { "date": "2024-12-06", "close": 18.003176, "volume": 89715, "typical_volume": 119811.85, "trend": 18.063819, "fair_value": 18.466361, "relative_strength": -12.251617, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.471831, "energy": 5.680264, "activity_lines": [ 18.049221, 18.088713, 18.027665, 17.99135 ] }, { "date": "2024-12-13", "close": 18.21839, "volume": 115432, "typical_volume": 122361.55, "trend": 18.035735, "fair_value": 18.481238, "relative_strength": -10.300338, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.068564, "energy": 14.963585, "activity_lines": [ 18.112932, 18.095782, 18.06062, 18.001323 ] }, { "date": "2024-12-20", "close": 18.047938, "volume": 67942, "typical_volume": 98480.7, "trend": 18.00653, "fair_value": 18.492247, "relative_strength": -9.116158, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.108599, "energy": 9.575283, "activity_lines": [ 18.109715, 18.080806, 18.073395, 18.00211 ] }, { "date": "2024-12-27", "close": 18.149842, "volume": 180899, "typical_volume": 101779.3, "trend": 17.993126, "fair_value": 18.503207, "relative_strength": -8.853546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.788012, "energy": 20.896184, "activity_lines": [ 18.115996, 18.092346, 18.092295, 18.011356 ] }, { "date": "2025-01-03", "close": 18.259952, "volume": 187128, "typical_volume": 107900.65, "trend": 17.990047, "fair_value": 18.512778, "relative_strength": -7.461704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.835102, "energy": 31.972572, "activity_lines": [ 18.165527, 18.122475, 18.117913, 18.02857 ] }, { "date": "2025-01-10", "close": 18.984845, "volume": 84702, "typical_volume": 109959.9, "trend": 18.00576, "fair_value": 18.524613, "relative_strength": -1.653576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.697423, "energy": 65.964628, "activity_lines": [ 18.448522, 18.286745, 18.20866, 18.092751 ] }, { "date": "2025-01-17", "close": 19.204607, "volume": 167202, "typical_volume": 113227.45, "trend": 18.033812, "fair_value": 18.536213, "relative_strength": -3.145456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.232578, "energy": 82.74932, "activity_lines": [ 18.739326, 18.473087, 18.313659, 18.170096 ] }, { "date": "2025-01-24", "close": 19.166435, "volume": 97973, "typical_volume": 113365.2, "trend": 18.065127, "fair_value": 18.545227, "relative_strength": -4.719422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.366724, "energy": 87.037804, "activity_lines": [ 18.951659, 18.6318, 18.407025, 18.243168 ] }, { "date": "2025-01-31", "close": 19.021548, "volume": 91217, "typical_volume": 113318.65, "trend": 18.080544, "fair_value": 18.550765, "relative_strength": -4.277246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.082023, "energy": 84.348907, "activity_lines": [ 19.04113, 18.73716, 18.476855, 18.304873 ] }, { "date": "2025-02-07", "close": 19.370231, "volume": 310605, "typical_volume": 123990.05, "trend": 18.118205, "fair_value": 18.557798, "relative_strength": -2.210265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.345641, "energy": 89.162952, "activity_lines": [ 19.188714, 18.891853, 18.573048, 18.388079 ] }, { "date": "2025-02-14", "close": 19.685605, "volume": 172570, "typical_volume": 128625.35, "trend": 18.185219, "fair_value": 18.565497, "relative_strength": -1.940542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.876829, "energy": 91.528731, "activity_lines": [ 19.367405, 19.081473, 18.692639, 18.489201 ] }, { "date": "2025-02-21", "close": 19.847375, "volume": 92577, "typical_volume": 120454.5, "trend": 18.267146, "fair_value": 18.573123, "relative_strength": 0.516386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.000255, "energy": 71.855085, "activity_lines": [ 19.553301, 19.269916, 18.821415, 18.596437 ] }, { "date": "2025-02-28", "close": 19.191302, "volume": 725764, "typical_volume": 153724.1, "trend": 18.330325, "fair_value": 18.561219, "relative_strength": -1.761257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.492433, "energy": 55.713397, "activity_lines": [ 19.477656, 19.309455, 18.882294, 18.65606 ] }, { "date": "2025-03-07", "close": 19.530808, "volume": 344372, "typical_volume": 168434.15, "trend": 18.402731, "fair_value": 18.554532, "relative_strength": 3.183964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.394576, "energy": 53.329987, "activity_lines": [ 19.513521, 19.389934, 18.972155, 18.733511 ] }, { "date": "2025-03-14", "close": 19.590451, "volume": 95817, "typical_volume": 168859.8, "trend": 18.47444, "fair_value": 18.550404, "relative_strength": 5.922762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.282786, "energy": 51.098546, "activity_lines": [ 19.535317, 19.456148, 19.060745, 18.810138 ] }, { "date": "2025-03-21", "close": 19.656059, "volume": 141990, "typical_volume": 172466.45, "trend": 18.543562, "fair_value": 18.538902, "relative_strength": 5.701916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.825928, "energy": 46.294371, "activity_lines": [ 19.5643, 19.510101, 19.149861, 18.886371 ] }, { "date": "2025-03-28", "close": 19.746441, "volume": 481866, "typical_volume": 183594.65, "trend": 18.6176, "fair_value": 18.533844, "relative_strength": 7.708966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.109799, "energy": 49.147144, "activity_lines": [ 19.625381, 19.568282, 19.239704, 18.963976 ] }, { "date": "2025-04-04", "close": 18.691218, "volume": 591365, "typical_volume": 208659.2, "trend": 18.669925, "fair_value": 18.519761, "relative_strength": 12.050822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.049747, "energy": 21.804347, "activity_lines": [ 19.341449, 19.424754, 19.221052, 18.968726 ] }, { "date": "2025-04-11", "close": 19.049076, "volume": 250713, "typical_volume": 216826.65, "trend": 18.718754, "fair_value": 18.501152, "relative_strength": 8.109738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.459453, "energy": 18.615715, "activity_lines": [ 19.210143, 19.354931, 19.23167, 18.993187 ] }, { "date": "2025-04-18", "close": 19.259111, "volume": 73482, "typical_volume": 218166.55, "trend": 18.761514, "fair_value": 18.488409, "relative_strength": 10.939572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.946781, "energy": 19.080604, "activity_lines": [ 19.180964, 19.322795, 19.258477, 19.028049 ] }, { "date": "2025-04-25", "close": 19.273793, "volume": 75396, "typical_volume": 217450.6, "trend": 18.791338, "fair_value": 18.475062, "relative_strength": 6.247179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.9739, "energy": 19.307469, "activity_lines": [ 19.178768, 19.295349, 19.281341, 19.061099 ] }, { "date": "2025-05-02", "close": 19.030724, "volume": 1057534, "typical_volume": 264555.7, "trend": 18.802015, "fair_value": 18.45839, "relative_strength": 2.071684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.634214, "energy": 10.263481, "activity_lines": [ 19.121033, 19.231197, 19.275005, 19.076543 ] }, { "date": "2025-05-09", "close": 19.276821, "volume": 74691, "typical_volume": 264893.15, "trend": 18.828331, "fair_value": 18.446007, "relative_strength": 3.938236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.808997, "energy": 8.265063, "activity_lines": [ 19.193045, 19.226637, 19.288239, 19.107176 ] }, { "date": "2025-05-16", "close": 18.938966, "volume": 84403, "typical_volume": 260068.35, "trend": 18.85726, "fair_value": 18.429035, "relative_strength": -2.75412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.706471, "energy": 6.002724, "activity_lines": [ 19.113399, 19.159095, 19.263444, 19.114314 ] }, { "date": "2025-05-23", "close": 19.301963, "volume": 97253, "typical_volume": 255574.6, "trend": 18.8877, "fair_value": 18.41065, "relative_strength": 1.863635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.256702, "energy": 8.795126, "activity_lines": [ 19.162092, 19.168312, 19.269462, 19.143004 ] }, { "date": "2025-05-30", "close": 18.824267, "volume": 71841, "typical_volume": 254931.55, "trend": 18.915135, "fair_value": 18.388628, "relative_strength": -2.178125, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.389725, "energy": 7.419636, "activity_lines": [ 19.048697, 19.095921, 19.225024, 19.138912 ] }, { "date": "2025-06-06", "close": 19.42547, "volume": 121250, "typical_volume": 252633.95, "trend": 18.960426, "fair_value": 18.369762, "relative_strength": -0.557193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.54634, "energy": 13.76238, "activity_lines": [ 19.165671, 19.147963, 19.238608, 19.171837 ] }, { "date": "2025-06-13", "close": 19.810672, "volume": 85265, "typical_volume": 251998.55, "trend": 19.031419, "fair_value": 18.362485, "relative_strength": 1.859841, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.020453, "energy": 28.69171, "activity_lines": [ 19.384729, 19.275878, 19.287826, 19.226691 ] }, { "date": "2025-06-20", "close": 20.149445, "volume": 78434, "typical_volume": 251359.4, "trend": 19.0948, "fair_value": 18.363297, "relative_strength": 3.782866, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.570813, "energy": 56.86635, "activity_lines": [ 19.681121, 19.445034, 19.36624, 19.298822 ] }, { "date": "2025-06-27", "close": 19.36289, "volume": 78796, "typical_volume": 239768.95, "trend": 19.135647, "fair_value": 18.363586, "relative_strength": -3.476921, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.990823, "energy": 43.214462, "activity_lines": [ 19.63463, 19.451174, 19.364373, 19.316118 ] }, { "date": "2025-07-04", "close": 19.535396, "volume": 477853, "typical_volume": 255033.1, "trend": 19.186721, "fair_value": 18.366008, "relative_strength": -4.092119, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.43281, "energy": 49.826471, "activity_lines": [ 19.641579, 19.486791, 19.378971, 19.341908 ] }, { "date": "2025-07-11", "close": 19.670465, "volume": 85091, "typical_volume": 254658.8, "trend": 19.235124, "fair_value": 18.371761, "relative_strength": -3.08054, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.409481, "energy": 44.854234, "activity_lines": [ 19.646143, 19.54221, 19.407147, 19.373118 ] }, { "date": "2025-07-18", "close": 19.866186, "volume": 125425, "typical_volume": 224641.85, "trend": 19.295732, "fair_value": 18.37604, "relative_strength": -2.679746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.066542, "energy": 31.39395, "activity_lines": [ 19.699614, 19.621583, 19.454806, 19.413831 ] }, { "date": "2025-07-25", "close": 19.555124, "volume": 44834, "typical_volume": 209664.95, "trend": 19.342575, "fair_value": 18.372384, "relative_strength": -5.543268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.522793, "energy": 27.514154, "activity_lines": [ 19.645696, 19.633683, 19.469626, 19.430566 ] }, { "date": "2025-08-01", "close": 19.049076, "volume": 157888, "typical_volume": 212768.5, "trend": 19.368879, "fair_value": 18.369922, "relative_strength": -5.587386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.203133, "energy": 7.726012, "activity_lines": [ 19.462717, 19.542572, 19.436136, 19.411631 ] }, { "date": "2025-08-08", "close": 19.060362, "volume": 171609, "typical_volume": 214249.45, "trend": 19.371396, "fair_value": 18.361534, "relative_strength": -7.656143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.212054, "energy": 11.198774, "activity_lines": [ 19.304422, 19.45811, 19.406298, 19.391726 ] }, { "date": "2025-08-15", "close": 19.052838, "volume": 69016, "typical_volume": 193606.95, "trend": 19.366337, "fair_value": 18.35421, "relative_strength": -8.468877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.86541, "energy": 23.273678, "activity_lines": [ 19.175287, 19.367989, 19.37858, 19.371174 ] }, { "date": "2025-08-22", "close": 19.265626, "volume": 99655, "typical_volume": 169021.45, "trend": 19.369644, "fair_value": 18.345371, "relative_strength": -7.615325, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.120274, "energy": 27.024235, "activity_lines": [ 19.158256, 19.32333, 19.374431, 19.364677 ] }, { "date": "2025-08-29", "close": 19.52622, "volume": 80488, "typical_volume": 160510.2, "trend": 19.386466, "fair_value": 18.344119, "relative_strength": -6.260664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.57528, "energy": 14.656046, "activity_lines": [ 19.268128, 19.335963, 19.392365, 19.374779 ] }, { "date": "2025-09-05", "close": 19.459787, "volume": 61911, "typical_volume": 159931.65, "trend": 19.389451, "fair_value": 18.343016, "relative_strength": -6.783933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.264062, "energy": 2.52665, "activity_lines": [ 19.357782, 19.347848, 19.4017, 19.379509 ] }, { "date": "2025-09-12", "close": 19.737265, "volume": 96071, "typical_volume": 160965.4, "trend": 19.391173, "fair_value": 18.345171, "relative_strength": -6.825469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.744437, "energy": 27.114968, "activity_lines": [ 19.512548, 19.408422, 19.436506, 19.401949 ] }, { "date": "2025-09-19", "close": 19.654682, "volume": 81439, "typical_volume": 112160.65, "trend": 19.38475, "fair_value": 18.351891, "relative_strength": -8.216212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.027405, "energy": 31.376765, "activity_lines": [ 19.59466, 19.450311, 19.46124, 19.418949 ] }, { "date": "2025-09-26", "close": 19.959871, "volume": 94763, "typical_volume": 113164.25, "trend": 19.410369, "fair_value": 18.361183, "relative_strength": -6.392837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.468529, "energy": 62.282398, "activity_lines": [ 19.738378, 19.547975, 19.512068, 19.456054 ] }, { "date": "2025-10-03", "close": 20.076772, "volume": 535579, "typical_volume": 135723.05, "trend": 19.428568, "fair_value": 18.365597, "relative_strength": -6.714561, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.192833, "energy": 73.170535, "activity_lines": [ 19.87478, 19.665191, 19.570777, 19.499047 ] }, { "date": "2025-10-10", "close": 19.911606, "volume": 128139, "typical_volume": 137267.35, "trend": 19.439273, "fair_value": 18.372444, "relative_strength": -5.086511, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.832714, "energy": 65.904582, "activity_lines": [ 19.919424, 19.742892, 19.608337, 19.530211 ] }, { "date": "2025-10-17", "close": 20.200371, "volume": 88173, "typical_volume": 138083.95, "trend": 19.457417, "fair_value": 18.383401, "relative_strength": -5.307878, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.25962, "energy": 73.393522, "activity_lines": [ 20.030201, 19.857414, 19.670496, 19.579314 ] }, { "date": "2025-10-24", "close": 20.483537, "volume": 130361, "typical_volume": 138539.5, "trend": 19.481987, "fair_value": 18.395147, "relative_strength": -5.696643, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.583293, "energy": 77.479679, "activity_lines": [ 20.204493, 20.002692, 19.753071, 19.645516 ] }, { "date": "2025-10-31", "close": 20.526389, "volume": 47216, "typical_volume": 136637.05, "trend": 19.543159, "fair_value": 18.401251, "relative_strength": -6.063814, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.060474, "energy": 79.896552, "activity_lines": [ 20.337813, 20.12975, 19.834688, 19.712896 ] }, { "date": "2025-11-07", "close": 20.526205, "volume": 493951, "typical_volume": 157412.9, "trend": 19.592397, "fair_value": 18.40797, "relative_strength": -4.513428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.880791, "energy": 73.220429, "activity_lines": [ 20.433303, 20.233851, 19.912879, 19.776319 ] }, { "date": "2025-11-14", "close": 20.801664, "volume": 124251, "typical_volume": 159685.65, "trend": 19.643815, "fair_value": 18.418961, "relative_strength": -3.393898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.430858, "energy": 73.823397, "activity_lines": [ 20.59065, 20.369853, 20.015511, 19.854336 ] }, { "date": "2025-11-21", "close": 20.597043, "volume": 121209, "typical_volume": 141853.45, "trend": 19.687923, "fair_value": 18.427901, "relative_strength": -2.485837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.043631, "energy": 57.482215, "activity_lines": [ 20.620453, 20.444255, 20.091803, 19.915834 ] }, { "date": "2025-11-28", "close": 21.18705, "volume": 375430, "typical_volume": 156370.4, "trend": 19.759801, "fair_value": 18.441404, "relative_strength": -3.299236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.474029, "energy": 61.356593, "activity_lines": [ 20.820481, 20.610298, 20.219231, 20.012552 ] }, { "date": "2025-12-05", "close": 21.465721, "volume": 616622, "typical_volume": 180930.25, "trend": 19.832764, "fair_value": 18.459527, "relative_strength": -2.433623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.191254, "energy": 76.830704, "activity_lines": [ 21.066498, 20.799147, 20.365978, 20.122612 ] }, { "date": "2025-12-12", "close": 20.92095, "volume": 422999, "typical_volume": 199838.5, "trend": 19.89883, "fair_value": 18.472844, "relative_strength": -4.371275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.129706, "energy": 57.206954, "activity_lines": [ 21.068302, 20.861568, 20.453224, 20.192817 ] }, { "date": "2025-12-19", "close": 20.847544, "volume": 338977, "typical_volume": 208892.95, "trend": 19.95035, "fair_value": 18.485526, "relative_strength": -4.80719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.127141, "energy": 52.437774, "activity_lines": [ 21.019322, 20.895293, 20.526976, 20.254025 ] }, { "date": "2025-12-26", "close": 21.691722, "volume": 76535, "typical_volume": 204139.25, "trend": 20.045932, "fair_value": 18.503595, "relative_strength": -2.380027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.371549, "energy": 59.581037, "activity_lines": [ 21.248675, 21.065488, 20.672561, 20.366371 ] }, { "date": "2026-01-02", "close": 21.147, "volume": 205535, "typical_volume": 210965.2, "trend": 20.103316, "fair_value": 18.522691, "relative_strength": -3.822226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.470121, "energy": 45.961305, "activity_lines": [ 21.223476, 21.109528, 20.753738, 20.437408 ] }, { "date": "2026-01-09", "close": 21.607, "volume": 192039, "typical_volume": 215584.4, "trend": 20.163194, "fair_value": 18.540969, "relative_strength": -3.160161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.554958, "energy": 49.131492, "activity_lines": [ 21.35428, 21.225141, 20.868752, 20.53442 ] }, { "date": "2026-01-16", "close": 21.92, "volume": 394060, "typical_volume": 231263.0, "trend": 20.222212, "fair_value": 18.560891, "relative_strength": -1.366536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.142531, "energy": 55.188834, "activity_lines": [ 21.579999, 21.378015, 21.002427, 20.647762 ] }, { "date": "2026-01-23", "close": 23.11, "volume": 747123, "typical_volume": 265523.6, "trend": 20.347116, "fair_value": 18.589019, "relative_strength": 4.252672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.930977, "energy": 76.359555, "activity_lines": [ 22.135781, 21.721912, 21.238035, 20.834071 ] }, { "date": "2026-01-30", "close": 23.47, "volume": 433827, "typical_volume": 282411.4, "trend": 20.478269, "fair_value": 18.624082, "relative_strength": 5.335204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.811093, "energy": 88.52856, "activity_lines": [ 22.660733, 22.089293, 21.490548, 21.035547 ] }, { "date": "2026-02-06", "close": 22.78, "volume": 242689, "typical_volume": 290473.9, "trend": 20.58192, "fair_value": 18.653161, "relative_strength": 2.415956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.404388, "energy": 81.877638, "activity_lines": [ 22.837133, 22.278984, 21.659571, 21.184046 ] }, { "date": "2026-02-13", "close": 22.61, "volume": 168544, "typical_volume": 294162.95, "trend": 20.673381, "fair_value": 18.683033, "relative_strength": 2.943523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.129326, "energy": 77.644652, "activity_lines": [ 22.848, 22.408804, 21.797521, 21.31489 ] }, { "date": "2026-02-20", "close": 23.1807, "volume": 64432, "typical_volume": 270605.6, "trend": 20.794233, "fair_value": 18.717478, "relative_strength": 4.356672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.755864, "energy": 60.524368, "activity_lines": [ 22.982233, 22.621582, 21.977204, 21.476652 ] }, { "date": "2026-02-27", "close": 23.54, "volume": 156925, "typical_volume": 272044.9, "trend": 20.943931, "fair_value": 18.75116, "relative_strength": 6.401569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.373295, "energy": 60.770136, "activity_lines": [ 23.152187, 22.8586, 22.176326, 21.653799 ] }, { "date": "2026-03-06", "close": 25.43, "volume": 214163, "typical_volume": 278344.4, "trend": 21.156252, "fair_value": 18.800992, "relative_strength": 17.026049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.94292, "energy": 76.452622, "activity_lines": [ 23.923473, 23.390302, 22.538169, 21.943223 ] }, { "date": "2026-03-13", "close": 26.08, "volume": 527545, "typical_volume": 298203.6, "trend": 21.390491, "fair_value": 18.857035, "relative_strength": 21.54468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.530262, "energy": 91.677823, "activity_lines": [ 24.78076, 23.972216, 22.937014, 22.260884 ] }, { "date": "2026-03-20", "close": 25.895, "volume": 266008, "typical_volume": 309143.2, "trend": 21.61147, "fair_value": 18.9113, "relative_strength": 22.555854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.835916, "energy": 91.089196, "activity_lines": [ 25.35638, 24.430804, 23.29159, 22.551497 ] }, { "date": "2026-03-27", "close": 26.07, "volume": 635020, "typical_volume": 316196.65, "trend": 21.829596, "fair_value": 18.964105, "relative_strength": 25.81774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.093484, "energy": 90.041003, "activity_lines": [ 25.771333, 24.843245, 23.637268, 22.839144 ] }, { "date": "2026-04-03", "close": 26.68, "volume": 407170, "typical_volume": 330342.6, "trend": 22.07027, "fair_value": 19.019933, "relative_strength": 24.254631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.659533, "energy": 89.674673, "activity_lines": [ 26.197, 25.291142, 24.014643, 23.152074 ] }, { "date": "2026-04-10", "close": 25.57, "volume": 340610, "typical_volume": 341312.65, "trend": 22.264694, "fair_value": 19.066601, "relative_strength": 14.83926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.133211, "energy": 65.878025, "activity_lines": [ 26.043333, 25.472311, 24.258311, 23.377863 ] }, { "date": "2026-04-17", "close": 25.57, "volume": 163122, "typical_volume": 330697.25, "trend": 22.461871, "fair_value": 19.115931, "relative_strength": 9.942307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.313093, "energy": 60.447395, "activity_lines": [ 25.880333, 25.615298, 24.478298, 23.591108 ] }, { "date": "2026-04-24", "close": 26.4761, "volume": 1218005, "typical_volume": 360766.4, "trend": 22.679079, "fair_value": 19.172308, "relative_strength": 13.120696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.717777, "energy": 61.672269, "activity_lines": [ 26.053367, 25.872304, 24.763709, 23.850091 ] }, { "date": "2026-05-01", "close": 27.26, "volume": 201610, "typical_volume": 349696.95, "trend": 22.91852, "fair_value": 19.235215, "relative_strength": 15.124574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.210497, "energy": 65.551112, "activity_lines": [ 26.44896, 26.201544, 25.099919, 24.145634 ] }, { "date": "2026-05-08", "close": 26.88, "volume": 198020, "typical_volume": 342649.1, "trend": 23.1508, "fair_value": 19.297462, "relative_strength": 10.785424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.655742, "energy": 62.538509, "activity_lines": [ 26.638553, 26.387524, 25.369752, 24.401213 ] }, { "date": "2026-05-15", "close": 27.44, "volume": 519048, "typical_volume": 364774.75, "trend": 23.392121, "fair_value": 19.363191, "relative_strength": 12.534973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.016648, "energy": 66.75212, "activity_lines": [ 27.00148, 26.614595, 25.664192, 24.677936 ] }, { "date": "2026-05-22", "close": 26.94, "volume": 165902, "typical_volume": 362793.1, "trend": 23.607336, "fair_value": 19.427329, "relative_strength": 9.371596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.102088, "energy": 59.603916, "activity_lines": [ 27.073073, 26.714211, 25.88364, 24.906831 ] }, { "date": "2026-05-29", "close": 26.37, "volume": 185216, "typical_volume": 362451.95, "trend": 23.802123, "fair_value": 19.487382, "relative_strength": 5.366761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.26994, "energy": 50.996005, "activity_lines": [ 26.863333, 26.694555, 26.021218, 25.085068 ] }, { "date": "2026-06-05", "close": 25.815, "volume": 147199, "typical_volume": 350108.9, "trend": 23.978416, "fair_value": 19.542694, "relative_strength": 5.661034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.969632, "energy": 37.993637, "activity_lines": [ 26.475667, 26.565353, 26.083257, 25.214931 ] }, { "date": "2026-06-12", "close": 25.21, "volume": 502063, "typical_volume": 337855.9, "trend": 24.125361, "fair_value": 19.589368, "relative_strength": 2.575322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.961087, "energy": 22.921752, "activity_lines": [ 25.982667, 26.330787, 26.069129, 25.294388 ] }, { "date": "2026-06-19", "close": 24.74, "volume": 810784, "typical_volume": 356703.75, "trend": 24.26346, "fair_value": 19.636014, "relative_strength": -0.197507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.64745, "energy": 21.197005, "activity_lines": [ 25.444333, 26.037495, 26.00024, 25.334042 ] }, { "date": "2026-06-26", "close": 24.03, "volume": 259922, "typical_volume": 357565.4, "trend": 24.358225, "fair_value": 19.67897, "relative_strength": -0.76611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.664925, "energy": 34.052543, "activity_lines": [ 24.849333, 25.630202, 25.857683, 25.31898 ] }, { "date": "2026-07-03", "close": 24.058, "volume": 117443, "typical_volume": 355010.35, "trend": 24.444634, "fair_value": 19.721513, "relative_strength": -2.79714, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.363429, "energy": 42.103587, "activity_lines": [ 24.457667, 25.256, 25.711841, 25.299611 ] }, { "date": "2026-07-10", "close": 24.81, "volume": 143881, "typical_volume": 358982.8, "trend": 24.574269, "fair_value": 19.765703, "relative_strength": -1.164749, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.730209, "energy": 50.437437, "activity_lines": [ 24.4708, 25.062491, 25.630723, 25.323183 ] }, { "date": "2026-07-17", "close": 25.71, "volume": 129344, "typical_volume": 357603.75, "trend": 24.736351, "fair_value": 19.813618, "relative_strength": 3.871985, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.243097, "energy": 28.598146, "activity_lines": [ 24.850933, 25.077164, 25.627561, 25.396456 ] }, { "date": "2026-07-24", "close": 26.4, "volume": 738548, "typical_volume": 383823.0, "trend": 24.893293, "fair_value": 19.864934, "relative_strength": 6.998961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.580029, "energy": 19.468036, "activity_lines": [ 25.427733, 25.238564, 25.67978, 25.503788 ] }, { "date": "2026-07-31", "close": 25.89, "volume": 85289, "typical_volume": 361710.2, "trend": 25.051393, "fair_value": 19.914164, "relative_strength": 3.574687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.653454, "energy": 28.89673, "activity_lines": [ 25.723867, 25.326145, 25.678808, 25.568091 ] }, { "date": "2026-08-07", "close": 25.6927, "volume": 290513, "typical_volume": 362935.45, "trend": 25.187583, "fair_value": 19.96256, "relative_strength": -0.871141, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.56471, "energy": 32.567682, "activity_lines": [ 25.830233, 25.396945, 25.65995, 25.609466 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }