{ "ticker": { "uuid": "77af000a-cf73-4014-a965-ce3486fcd599", "symbol": "603063", "name": "Shenzhen Hopewind Electric Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 68.435, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -28.082, "architecture_energy": 62.616, "architecture_maturity": 16.531, "architecture_confidence": 81.61, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 26.45, "rotation_up": 14.06, "upward_expansion": 28.64, "deceleration": 49.58, "rotation_down": 71.01, "downward_expansion": 55.97 }, "activity_lines": [ 31.502, 36.912, 42.408269, 41.344559 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 32.970001, "trend_reference": 39.093557, "distance_from_trend": -0.156639, "trend_direction": "Improving", "fair_value": 27.616208, "distance_from_fair_value": 0.193864, "fair_value_direction": "Weakening", "relative_strength": -9.305524, "relative_strength_direction": "Weakening", "price_momentum": 0.110196, "excess_performance": 0.1534, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.156639, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.094254, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.193864, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.766617, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.093055, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.507629, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.110196, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.46655, "read": "Supply-led" } ], "volume": { "latest": 131813393, "relative_activity": 1.004175, "balance": 0.46655, "dry_up": 0.938497, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.234125, "annualized_volatility": 0.795225, "from_high_reference": -0.50791, "from_low_reference": 0.229307 }, "levels": { "trend_reference": 39.093557, "fair_value_reference": 27.616208, "structural_low": 26.82, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.120997, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.104865, "regime_survival": 0.25, "best_return": 0.240814, "worst_return": -0.01263, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.201744, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.157686, "regime_survival": 0.0, "best_return": 0.500794, "worst_return": -0.055376, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.165184, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.220575, "regime_survival": 0.333333, "best_return": 0.906857, "worst_return": -0.111562, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.035194, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.045009, "regime_survival": 0.0, "best_return": 0.035194, "worst_return": 0.035194, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": -0.172759, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-10-25", "tenure": "Extended", "return": -0.199386, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.17641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-04-18", "tenure": "Established", "return": 0.34342, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-08-08", "tenure": "Established", "return": 0.335895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.102856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.103592, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.079987, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.159608, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-03-13", "tenure": "New", "return": 0.095984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": -0.00304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": 0.283278, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.325597, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.170394, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 28.734152, "volume": 21771689, "typical_volume": 32115907.05, "trend": 28.494072, "fair_value": 24.668726, "relative_strength": -4.907596, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.033027, "energy": 26.641927, "activity_lines": [ 29.36395, 28.950598, 28.472786, 28.366993 ] }, { "date": "2023-08-04", "close": 29.668037, "volume": 27051690, "typical_volume": 32389727.75, "trend": 28.571312, "fair_value": 24.81195, "relative_strength": -1.686478, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.692816, "energy": 23.239633, "activity_lines": [ 29.401306, 29.127188, 28.631851, 28.442733 ] }, { "date": "2023-08-11", "close": 27.859251, "volume": 19683049, "typical_volume": 32344212.1, "trend": 28.46367, "fair_value": 24.942705, "relative_strength": -4.158023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.615501, "energy": 2.396336, "activity_lines": [ 28.873088, 28.974192, 28.600842, 28.396794 ] }, { "date": "2023-08-18", "close": 26.689436, "volume": 18588455, "typical_volume": 32466576.5, "trend": 28.354968, "fair_value": 25.06309, "relative_strength": -6.052573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.848519, "energy": 13.314263, "activity_lines": [ 28.044716, 28.60743, 28.452731, 28.282327 ] }, { "date": "2023-08-25", "close": 24.792175, "volume": 23750115, "typical_volume": 32202623.75, "trend": 28.182369, "fair_value": 25.170063, "relative_strength": -10.278142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.221933, "energy": 45.46455, "activity_lines": [ 26.82444, 27.892136, 28.123715, 28.052469 ] }, { "date": "2023-09-01", "close": 25.254204, "volume": 22184550, "typical_volume": 32050449.2, "trend": 27.987892, "fair_value": 25.279187, "relative_strength": -9.970101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.537379, "energy": 60.943446, "activity_lines": [ 26.059638, 27.321261, 27.854576, 27.863556 ] }, { "date": "2023-09-08", "close": 24.330149, "volume": 19402070, "typical_volume": 30756338.1, "trend": 27.767192, "fair_value": 25.380826, "relative_strength": -12.242096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.420996, "energy": 72.760497, "activity_lines": [ 25.218814, 26.61687, 27.504939, 27.627572 ] }, { "date": "2023-09-15", "close": 22.865425, "volume": 21426815, "typical_volume": 29968333.9, "trend": 27.579419, "fair_value": 25.468893, "relative_strength": -17.118785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.546624, "energy": 81.786459, "activity_lines": [ 24.245608, 25.753407, 27.036169, 27.311329 ] }, { "date": "2023-09-22", "close": 21.852896, "volume": 28882516, "typical_volume": 30634447.3, "trend": 27.317346, "fair_value": 25.551468, "relative_strength": -20.624422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.366899, "energy": 84.214015, "activity_lines": [ 23.267814, 24.821131, 26.493588, 26.941876 ] }, { "date": "2023-09-29", "close": 22.629498, "volume": 26234819, "typical_volume": 29776670.95, "trend": 27.126941, "fair_value": 25.638584, "relative_strength": -16.864083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.78483, "energy": 83.00728, "activity_lines": [ 22.871323, 24.183587, 26.043675, 26.639434 ] }, { "date": "2023-10-13", "close": 23.602701, "volume": 32182708, "typical_volume": 29404773.95, "trend": 26.983364, "fair_value": 25.724383, "relative_strength": -12.440528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.214923, "energy": 79.086193, "activity_lines": [ 22.943412, 23.844529, 25.710332, 26.412064 ] }, { "date": "2023-10-20", "close": 23.622364, "volume": 39603513, "typical_volume": 29686958.65, "trend": 26.906498, "fair_value": 25.812556, "relative_strength": -9.154811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.605435, "energy": 66.291206, "activity_lines": [ 23.132156, 23.602345, 25.405263, 26.195225 ] }, { "date": "2023-10-27", "close": 24.310488, "volume": 32064196, "typical_volume": 29385678.85, "trend": 26.828044, "fair_value": 25.899083, "relative_strength": -7.343738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.967285, "energy": 40.262782, "activity_lines": [ 23.597459, 23.595195, 25.194332, 26.027741 ] }, { "date": "2023-11-03", "close": 23.897614, "volume": 28302569, "typical_volume": 28967099.0, "trend": 26.736482, "fair_value": 25.97672, "relative_strength": -8.828367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.115406, "energy": 32.133083, "activity_lines": [ 23.828801, 23.577501, 24.960697, 25.838681 ] }, { "date": "2023-11-10", "close": 24.261337, "volume": 18653584, "typical_volume": 27973966.5, "trend": 26.607666, "fair_value": 26.054878, "relative_strength": -7.283826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.483969, "energy": 27.272505, "activity_lines": [ 24.045069, 23.676698, 24.77406, 25.678994 ] }, { "date": "2023-11-17", "close": 24.084391, "volume": 16985808, "typical_volume": 28142100.5, "trend": 26.516116, "fair_value": 26.13546, "relative_strength": -8.041087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.710391, "energy": 24.28448, "activity_lines": [ 24.093566, 23.753375, 24.588922, 25.516202 ] }, { "date": "2023-11-24", "close": 23.101353, "volume": 13071245, "typical_volume": 26354295.5, "trend": 26.332611, "fair_value": 26.213425, "relative_strength": -11.139098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.268459, "energy": 32.114886, "activity_lines": [ 23.78227, 23.672587, 24.324766, 25.295894 ] }, { "date": "2023-12-01", "close": 22.924406, "volume": 11733016, "typical_volume": 24190460.05, "trend": 26.176234, "fair_value": 26.284074, "relative_strength": -11.201065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.128039, "energy": 40.10532, "activity_lines": [ 23.446727, 23.581969, 24.077696, 25.07601 ] }, { "date": "2023-12-08", "close": 22.442719, "volume": 11969965, "typical_volume": 22977268.75, "trend": 26.064952, "fair_value": 26.345079, "relative_strength": -10.998824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.110588, "energy": 53.243284, "activity_lines": [ 23.043026, 23.402699, 23.814664, 24.835138 ] }, { "date": "2023-12-15", "close": 22.255941, "volume": 12107943, "typical_volume": 22282515.75, "trend": 25.885312, "fair_value": 26.397518, "relative_strength": -10.491281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.618737, "energy": 64.109573, "activity_lines": [ 22.67406, 23.178745, 23.571245, 24.589396 ] }, { "date": "2023-12-22", "close": 23.769817, "volume": 23350620, "typical_volume": 22361462.3, "trend": 25.706072, "fair_value": 26.450609, "relative_strength": -3.273328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.796118, "energy": 42.793192, "activity_lines": [ 22.943411, 23.236833, 23.505615, 24.452912 ] }, { "date": "2023-12-29", "close": 24.575909, "volume": 29623239, "typical_volume": 22490039.75, "trend": 25.537645, "fair_value": 26.50743, "relative_strength": -1.861985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.634576, "energy": 25.064336, "activity_lines": [ 23.502432, 23.438445, 23.540396, 24.379998 ] }, { "date": "2024-01-05", "close": 23.219318, "volume": 19680608, "typical_volume": 22489917.7, "trend": 25.384947, "fair_value": 26.556242, "relative_strength": -5.685923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.43868, "energy": 21.349764, "activity_lines": [ 23.510952, 23.376067, 23.470226, 24.230429 ] }, { "date": "2024-01-12", "close": 23.986086, "volume": 27580923, "typical_volume": 22939541.1, "trend": 25.301389, "fair_value": 26.598043, "relative_strength": -0.855259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.062941, "energy": 18.83516, "activity_lines": [ 23.7554, 23.472941, 23.495177, 24.14018 ] }, { "date": "2024-01-19", "close": 24.123713, "volume": 30601572, "typical_volume": 23282113.95, "trend": 25.168351, "fair_value": 26.631173, "relative_strength": 1.772921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.005856, "energy": 13.513654, "activity_lines": [ 23.942833, 23.593229, 23.546107, 24.064201 ] }, { "date": "2024-01-26", "close": 23.258638, "volume": 25399928, "typical_volume": 23442882.85, "trend": 25.038591, "fair_value": 26.659569, "relative_strength": -4.200613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.85909, "energy": 11.640477, "activity_lines": [ 23.71739, 23.558733, 23.517833, 23.940993 ] }, { "date": "2024-02-02", "close": 18.510574, "volume": 35486083, "typical_volume": 24247083.5, "trend": 24.647997, "fair_value": 26.632178, "relative_strength": -18.276529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.302606, "energy": 62.52742, "activity_lines": [ 21.943337, 22.675967, 23.046865, 23.519831 ] }, { "date": "2024-02-09", "close": 20.26038, "volume": 36849140, "typical_volume": 25018199.75, "trend": 24.34981, "fair_value": 26.645913, "relative_strength": -14.300108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.825358, "energy": 68.111509, "activity_lines": [ 21.156908, 22.194816, 22.770258, 23.236759 ] }, { "date": "2024-02-23", "close": 19.985128, "volume": 23043602, "typical_volume": 24726254.05, "trend": 24.006075, "fair_value": 26.649141, "relative_strength": -18.836612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.585468, "energy": 73.726439, "activity_lines": [ 20.475991, 21.712055, 22.479841, 22.955167 ] }, { "date": "2024-03-01", "close": 21.154942, "volume": 28126978, "typical_volume": 24820862.0, "trend": 23.734101, "fair_value": 26.686219, "relative_strength": -14.342088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.420574, "energy": 70.503958, "activity_lines": [ 20.451743, 21.486672, 22.309729, 22.771223 ] }, { "date": "2024-03-08", "close": 22.442719, "volume": 46062034, "typical_volume": 25514828.3, "trend": 23.524387, "fair_value": 26.729053, "relative_strength": -9.325442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.899011, "energy": 38.509446, "activity_lines": [ 21.054672, 21.515448, 22.269284, 22.687908 ] }, { "date": "2024-03-15", "close": 23.8288, "volume": 67181213, "typical_volume": 26893713.3, "trend": 23.329746, "fair_value": 26.77609, "relative_strength": -3.83433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.898605, "energy": 12.451159, "activity_lines": [ 22.174023, 21.820368, 22.36637, 22.707547 ] }, { "date": "2024-03-22", "close": 23.160336, "volume": 27092289, "typical_volume": 26645117.95, "trend": 23.173115, "fair_value": 26.816594, "relative_strength": -6.097584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.252279, "energy": 17.024078, "activity_lines": [ 22.716003, 22.017333, 22.39881, 22.696617 ] }, { "date": "2024-03-29", "close": 22.590174, "volume": 22521261, "typical_volume": 26356052.55, "trend": 23.036473, "fair_value": 26.857439, "relative_strength": -8.082653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.068612, "energy": 20.588425, "activity_lines": [ 22.8746, 22.111704, 22.382426, 22.659008 ] }, { "date": "2024-04-05", "close": 22.029844, "volume": 27822351, "typical_volume": 26814490.9, "trend": 22.944395, "fair_value": 26.875461, "relative_strength": -10.974869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.675887, "energy": 17.950385, "activity_lines": [ 22.67275, 22.129577, 22.318903, 22.594065 ] }, { "date": "2024-04-12", "close": 20.781387, "volume": 34468671, "typical_volume": 27688634.05, "trend": 22.795302, "fair_value": 26.903775, "relative_strength": -14.3773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.02254, "energy": 18.891681, "activity_lines": [ 21.99642, 21.958529, 22.147106, 22.454516 ] }, { "date": "2024-04-19", "close": 18.687521, "volume": 48698198, "typical_volume": 29469981.7, "trend": 22.607214, "fair_value": 26.92772, "relative_strength": -23.724617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.194777, "energy": 53.363337, "activity_lines": [ 20.732891, 21.451818, 21.791621, 22.189497 ] }, { "date": "2024-04-26", "close": 18.893959, "volume": 40217341, "typical_volume": 30894197.95, "trend": 22.474832, "fair_value": 26.954925, "relative_strength": -23.110381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.811364, "energy": 64.499473, "activity_lines": [ 19.880927, 20.979425, 21.476816, 21.949933 ] }, { "date": "2024-05-03", "close": 19.257681, "volume": 14005333, "typical_volume": 30995966.35, "trend": 22.388325, "fair_value": 26.984648, "relative_strength": -21.571942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.195527, "energy": 68.512399, "activity_lines": [ 19.434628, 20.598007, 21.215843, 21.742375 ] }, { "date": "2024-05-10", "close": 19.749201, "volume": 28922715, "typical_volume": 31836704.95, "trend": 22.292315, "fair_value": 27.020894, "relative_strength": -20.441493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.698969, "energy": 71.16273, "activity_lines": [ 19.374336, 20.319182, 21.016849, 21.572108 ] }, { "date": "2024-05-17", "close": 19.100397, "volume": 22361498, "typical_volume": 31787248.85, "trend": 22.142238, "fair_value": 27.058975, "relative_strength": -22.725986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.913257, "energy": 69.584238, "activity_lines": [ 19.249818, 19.947952, 20.768, 21.366178 ] }, { "date": "2024-05-24", "close": 17.60618, "volume": 34549619, "typical_volume": 32033567.85, "trend": 21.941698, "fair_value": 27.085605, "relative_strength": -26.774833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.442468, "energy": 73.413175, "activity_lines": [ 18.739294, 19.365816, 20.399081, 21.073529 ] }, { "date": "2024-05-31", "close": 17.468555, "volume": 28592701, "typical_volume": 32479172.5, "trend": 21.713634, "fair_value": 27.118533, "relative_strength": -26.716232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.986596, "energy": 76.352466, "activity_lines": [ 18.254985, 18.871795, 20.050243, 20.78494 ] }, { "date": "2024-06-07", "close": 17.412685, "volume": 44426638, "typical_volume": 33321458.25, "trend": 21.49747, "fair_value": 27.154225, "relative_strength": -25.447078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.947819, "energy": 76.529208, "activity_lines": [ 17.847079, 18.471103, 19.723469, 20.507459 ] }, { "date": "2024-06-14", "close": 18.217722, "volume": 25013323, "typical_volume": 33042045.8, "trend": 21.296016, "fair_value": 27.191394, "relative_strength": -21.004813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.928519, "energy": 71.057787, "activity_lines": [ 17.830518, 18.310918, 19.504667, 20.295862 ] }, { "date": "2024-06-21", "close": 16.6474, "volume": 39686238, "typical_volume": 33756361.3, "trend": 21.048116, "fair_value": 27.22193, "relative_strength": -26.491602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.700344, "energy": 69.980406, "activity_lines": [ 17.392616, 17.934531, 19.164435, 19.995952 ] }, { "date": "2024-06-28", "close": 15.236099, "volume": 23261027, "typical_volume": 33145108.5, "trend": 20.785941, "fair_value": 27.238487, "relative_strength": -31.423409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.242665, "energy": 77.510634, "activity_lines": [ 16.647812, 17.376707, 18.721275, 19.620983 ] }, { "date": "2024-07-05", "close": 13.983816, "volume": 28589453, "typical_volume": 32732124.15, "trend": 20.487921, "fair_value": 27.247834, "relative_strength": -36.071354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.918118, "energy": 89.884718, "activity_lines": [ 15.643587, 16.653949, 18.174442, 19.182136 ] }, { "date": "2024-07-12", "close": 14.798794, "volume": 45888669, "typical_volume": 33874377.5, "trend": 20.233124, "fair_value": 27.258328, "relative_strength": -32.046024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.782291, "energy": 86.75476, "activity_lines": [ 15.143337, 16.168643, 17.735115, 18.815096 ] }, { "date": "2024-07-19", "close": 15.285792, "volume": 51831879, "typical_volume": 35059622.55, "trend": 20.000786, "fair_value": 27.261843, "relative_strength": -29.325223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.175476, "energy": 85.023907, "activity_lines": [ 14.979679, 15.852954, 17.366866, 18.495913 ] }, { "date": "2024-07-26", "close": 15.315609, "volume": 45363970, "typical_volume": 35024719.35, "trend": 19.718979, "fair_value": 27.265613, "relative_strength": -26.153238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.475778, "energy": 76.332979, "activity_lines": [ 15.021422, 15.623838, 17.029405, 18.193643 ] }, { "date": "2024-08-02", "close": 14.470816, "volume": 39333755, "typical_volume": 33632346.45, "trend": 19.382142, "fair_value": 27.260768, "relative_strength": -29.768894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.836362, "energy": 62.764579, "activity_lines": [ 14.870353, 15.309938, 16.645426, 17.855052 ] }, { "date": "2024-08-09", "close": 13.834735, "volume": 33213200, "typical_volume": 33938392.0, "trend": 19.069323, "fair_value": 27.244381, "relative_strength": -31.108281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.693379, "energy": 63.903366, "activity_lines": [ 14.558276, 14.937394, 16.245429, 17.497155 ] }, { "date": "2024-08-16", "close": 12.681841, "volume": 30401344, "typical_volume": 34332396.15, "trend": 18.692515, "fair_value": 27.22443, "relative_strength": -36.42243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.378866, "energy": 69.252382, "activity_lines": [ 13.87184, 14.421302, 15.780041, 17.085059 ] }, { "date": "2024-08-23", "close": 11.519008, "volume": 34226049, "typical_volume": 34652581.05, "trend": 18.272358, "fair_value": 27.178834, "relative_strength": -40.974906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.420736, "energy": 87.491305, "activity_lines": [ 12.938923, 13.779801, 15.251089, 16.622253 ] }, { "date": "2024-08-30", "close": 12.423433, "volume": 43797215, "typical_volume": 35119008.25, "trend": 17.911184, "fair_value": 27.119087, "relative_strength": -35.313086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.716038, "energy": 82.843009, "activity_lines": [ 12.5586, 13.424536, 14.858324, 16.244903 ] }, { "date": "2024-09-06", "close": 11.628334, "volume": 41029950, "typical_volume": 34735595.85, "trend": 17.681776, "fair_value": 27.056, "relative_strength": -37.08442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.274142, "energy": 88.040791, "activity_lines": [ 12.106056, 13.001507, 14.429636, 15.839557 ] }, { "date": "2024-09-13", "close": 11.449437, "volume": 30223991, "typical_volume": 34235928.35, "trend": 17.388078, "fair_value": 26.950616, "relative_strength": -35.933093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.132258, "energy": 86.227885, "activity_lines": [ 11.783378, 12.611547, 14.017525, 15.437471 ] }, { "date": "2024-09-20", "close": 11.131396, "volume": 18993384, "typical_volume": 34485330.9, "trend": 17.092954, "fair_value": 26.856241, "relative_strength": -37.780552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.478037, "energy": 81.301039, "activity_lines": [ 11.513707, 12.209841, 13.610575, 15.033814 ] }, { "date": "2024-09-27", "close": 13.228473, "volume": 63685468, "typical_volume": 36223468.55, "trend": 16.828738, "fair_value": 26.775434, "relative_strength": -33.864576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.767209, "energy": 62.162026, "activity_lines": [ 12.046424, 12.256101, 13.442042, 14.784493 ] }, { "date": "2024-10-04", "close": 14.550325, "volume": 22472403, "typical_volume": 36229013.8, "trend": 16.565658, "fair_value": 26.715772, "relative_strength": -32.15743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.584, "energy": 42.458382, "activity_lines": [ 12.905794, 12.580104, 13.430452, 14.637498 ] }, { "date": "2024-10-11", "close": 13.119145, "volume": 98117335, "typical_volume": 39407399.6, "trend": 16.20867, "fair_value": 26.662367, "relative_strength": -35.96013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.998353, "energy": 27.95962, "activity_lines": [ 13.146312, 12.657807, 13.304225, 14.415143 ] }, { "date": "2024-10-18", "close": 12.830922, "volume": 64927292, "typical_volume": 41224129.15, "trend": 15.864356, "fair_value": 26.591432, "relative_strength": -37.508508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.909136, "energy": 27.809808, "activity_lines": [ 13.191367, 12.707682, 13.171916, 14.197223 ] }, { "date": "2024-10-25", "close": 15.126773, "volume": 142387243, "typical_volume": 46122159.4, "trend": 15.615576, "fair_value": 26.539856, "relative_strength": -26.428901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.700506, "energy": 19.450626, "activity_lines": [ 13.909607, 13.193235, 13.280343, 14.149637 ] }, { "date": "2024-11-01", "close": 19.380556, "volume": 293371115, "typical_volume": 59540049.0, "trend": 15.527266, "fair_value": 26.524267, "relative_strength": -4.312683, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.340249, "energy": 44.889783, "activity_lines": [ 15.779417, 14.407749, 13.804777, 14.392539 ] }, { "date": "2024-11-08", "close": 20.523512, "volume": 176941433, "typical_volume": 66402808.75, "trend": 15.518671, "fair_value": 26.516695, "relative_strength": -3.378835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.242486, "energy": 71.778394, "activity_lines": [ 17.620073, 15.687137, 14.432527, 14.714878 ] }, { "date": "2024-11-15", "close": 19.887434, "volume": 180596591, "typical_volume": 74269586.95, "trend": 15.558668, "fair_value": 26.487356, "relative_strength": -2.341734, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.810261, "energy": 76.366402, "activity_lines": [ 18.85049, 16.7036, 14.981241, 14.996733 ] }, { "date": "2024-11-22", "close": 20.931, "volume": 125441088, "typical_volume": 79112168.7, "trend": 15.626569, "fair_value": 26.467466, "relative_strength": 5.271125, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.838997, "energy": 82.385755, "activity_lines": [ 19.977544, 17.759637, 15.607193, 15.343336 ] }, { "date": "2024-11-29", "close": 22.799484, "volume": 106529530, "typical_volume": 82144211.75, "trend": 15.744629, "fair_value": 26.444876, "relative_strength": 12.890564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.437382, "energy": 93.777638, "activity_lines": [ 21.18742, 18.983006, 16.378013, 15.806104 ] }, { "date": "2024-12-06", "close": 20.692471, "volume": 73040894, "typical_volume": 83204662.5, "trend": 15.776071, "fair_value": 26.380989, "relative_strength": 0.594066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.131928, "energy": 79.78757, "activity_lines": [ 21.183445, 19.611135, 16.910068, 16.12532 ] }, { "date": "2024-12-13", "close": 19.052576, "volume": 92716905, "typical_volume": 85572309.25, "trend": 15.774477, "fair_value": 26.275415, "relative_strength": -6.467405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.928153, "energy": 57.064932, "activity_lines": [ 20.545377, 19.805392, 17.260195, 16.336707 ] }, { "date": "2024-12-20", "close": 19.957005, "volume": 81141987, "typical_volume": 87662720.85, "trend": 15.852838, "fair_value": 26.168737, "relative_strength": -0.814548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.200382, "energy": 49.352017, "activity_lines": [ 20.306847, 20.082232, 17.678664, 16.606548 ] }, { "date": "2024-12-27", "close": 20.752102, "volume": 80760020, "typical_volume": 90040061.85, "trend": 15.96229, "fair_value": 26.080706, "relative_strength": 2.843389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.767518, "energy": 39.939273, "activity_lines": [ 20.328712, 20.37931, 18.146732, 16.922629 ] }, { "date": "2025-01-03", "close": 18.983006, "volume": 62947351, "typical_volume": 91667362.2, "trend": 16.014634, "fair_value": 25.972239, "relative_strength": 0.368543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.171383, "energy": 30.319257, "activity_lines": [ 19.772805, 20.210712, 18.413374, 17.117514 ] }, { "date": "2025-01-10", "close": 29.736731, "volume": 320069460, "typical_volume": 105959532.75, "trend": 16.398601, "fair_value": 25.945942, "relative_strength": 58.600448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.147339, "energy": 60.933893, "activity_lines": [ 23.055905, 21.927224, 19.674175, 18.002811 ] }, { "date": "2025-01-17", "close": 29.468384, "volume": 319144418, "typical_volume": 119726892.9, "trend": 16.825967, "fair_value": 25.898918, "relative_strength": 53.233552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.690236, "energy": 83.953766, "activity_lines": [ 25.646605, 23.406652, 20.822668, 18.846023 ] }, { "date": "2025-01-24", "close": 34.656406, "volume": 242916073, "typical_volume": 129821199.05, "trend": 17.473311, "fair_value": 25.882139, "relative_strength": 78.376251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.483154, "energy": 94.594951, "activity_lines": [ 29.272258, 25.666722, 22.384092, 19.996373 ] }, { "date": "2025-01-31", "close": 31.406441, "volume": 45521257, "typical_volume": 130586062.35, "trend": 18.054065, "fair_value": 25.830602, "relative_strength": 60.884567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.815999, "energy": 89.444354, "activity_lines": [ 30.83463, 27.067363, 23.526338, 20.895285 ] }, { "date": "2025-02-07", "close": 29.001265, "volume": 134590912, "typical_volume": 136365938.75, "trend": 18.52748, "fair_value": 25.823302, "relative_strength": 45.247803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.198733, "energy": 85.584305, "activity_lines": [ 30.884987, 27.840237, 24.344487, 21.601556 ] }, { "date": "2025-02-14", "close": 30.382748, "volume": 205091538, "typical_volume": 143436242.25, "trend": 19.030712, "fair_value": 25.805349, "relative_strength": 49.254975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.257678, "energy": 66.945809, "activity_lines": [ 30.727955, 28.751529, 25.20911, 22.366412 ] }, { "date": "2025-02-21", "close": 32.91713, "volume": 218069300, "typical_volume": 153216087.1, "trend": 19.61743, "fair_value": 25.794608, "relative_strength": 58.605411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.567805, "energy": 61.681617, "activity_lines": [ 31.372648, 29.947432, 26.233417, 23.26231 ] }, { "date": "2025-02-28", "close": 27.430943, "volume": 213973503, "typical_volume": 159008895.5, "trend": 20.049434, "fair_value": 25.710561, "relative_strength": 33.954916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.394737, "energy": 45.45225, "activity_lines": [ 29.958697, 29.893763, 26.647768, 23.766408 ] }, { "date": "2025-03-07", "close": 28.852182, "volume": 152879223, "typical_volume": 163406492.05, "trend": 20.550015, "fair_value": 25.661155, "relative_strength": 38.225831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.811196, "energy": 36.852524, "activity_lines": [ 29.500189, 29.962611, 27.129324, 24.334327 ] }, { "date": "2025-03-14", "close": 34.089901, "volume": 180376380, "typical_volume": 165305948.9, "trend": 21.263617, "fair_value": 25.630018, "relative_strength": 59.995449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.427437, "energy": 47.043692, "activity_lines": [ 30.957871, 30.836498, 28.033418, 25.207868 ] }, { "date": "2025-03-21", "close": 32.648785, "volume": 169890202, "typical_volume": 159131903.25, "trend": 21.967943, "fair_value": 25.575718, "relative_strength": 54.719264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.755115, "energy": 40.981869, "activity_lines": [ 31.595939, 31.173693, 28.709963, 25.942395 ] }, { "date": "2025-03-28", "close": 31.704601, "volume": 105088074, "typical_volume": 155539235.3, "trend": 22.610649, "fair_value": 25.493661, "relative_strength": 49.916934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.014738, "energy": 40.723763, "activity_lines": [ 31.76821, 31.286272, 29.233404, 26.570566 ] }, { "date": "2025-04-04", "close": 31.406441, "volume": 123419281, "typical_volume": 152680369.8, "trend": 23.269919, "fair_value": 25.41998, "relative_strength": 47.91955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.734729, "energy": 39.004752, "activity_lines": [ 31.92193, 31.303981, 29.675205, 27.138037 ] }, { "date": "2025-04-11", "close": 29.468384, "volume": 144161599, "typical_volume": 153616395.35, "trend": 23.870551, "fair_value": 25.361727, "relative_strength": 42.284535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.644371, "energy": 30.58421, "activity_lines": [ 31.164597, 31.028406, 29.877577, 27.537938 ] }, { "date": "2025-04-18", "close": 27.798676, "volume": 102171285, "typical_volume": 153398483.1, "trend": 24.426127, "fair_value": 25.292834, "relative_strength": 31.700093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.709188, "energy": 17.809316, "activity_lines": [ 29.809615, 30.484486, 29.880275, 27.791365 ] }, { "date": "2025-04-25", "close": 29.319304, "volume": 117011008, "typical_volume": 155596988.8, "trend": 24.962488, "fair_value": 25.262167, "relative_strength": 36.994317, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.339553, "energy": 16.470216, "activity_lines": [ 29.380924, 30.238909, 30.003988, 28.107054 ] }, { "date": "2025-05-02", "close": 29.627403, "volume": 46290695, "typical_volume": 153275678.3, "trend": 25.465057, "fair_value": 25.255242, "relative_strength": 37.953511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.904541, "energy": 13.192724, "activity_lines": [ 29.276898, 30.068685, 30.115965, 28.408016 ] }, { "date": "2025-05-09", "close": 30.780296, "volume": 90594103, "typical_volume": 153748284.1, "trend": 26.053762, "fair_value": 25.28011, "relative_strength": 39.413923, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.13847, "energy": 12.382465, "activity_lines": [ 29.695649, 30.167891, 30.287384, 28.750935 ] }, { "date": "2025-05-16", "close": 29.577709, "volume": 94927961, "typical_volume": 154456681.15, "trend": 26.611988, "fair_value": 25.310065, "relative_strength": 31.906738, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.224152, "energy": 12.002007, "activity_lines": [ 29.755281, 29.987548, 30.292732, 28.978286 ] }, { "date": "2025-05-23", "close": 30.296198, "volume": 127584625, "typical_volume": 157688544.85, "trend": 27.117636, "fair_value": 25.342744, "relative_strength": 34.579925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.713651, "energy": 16.08865, "activity_lines": [ 30.047122, 29.924647, 30.324481, 29.215977 ] }, { "date": "2025-05-30", "close": 28.100821, "volume": 81123067, "typical_volume": 145741225.2, "trend": 27.408311, "fair_value": 25.362605, "relative_strength": 23.891359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.748514, "energy": 6.369051, "activity_lines": [ 29.440668, 29.531564, 30.093274, 29.279409 ] }, { "date": "2025-06-06", "close": 30.865, "volume": 76192887, "typical_volume": 133593648.65, "trend": 27.753028, "fair_value": 25.379912, "relative_strength": 33.265894, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.775913, "energy": 13.392879, "activity_lines": [ 29.836839, 29.723749, 30.133112, 29.502421 ] }, { "date": "2025-06-13", "close": 29.857122, "volume": 78116041, "typical_volume": 125353647.05, "trend": 28.085351, "fair_value": 25.373213, "relative_strength": 28.211979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.231851, "energy": 11.394348, "activity_lines": [ 29.814545, 29.747949, 30.070311, 29.638169 ] }, { "date": "2025-06-20", "close": 31.972668, "volume": 99681167, "typical_volume": 128061642.55, "trend": 28.453406, "fair_value": 25.386742, "relative_strength": 36.48676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.137825, "energy": 18.396212, "activity_lines": [ 30.558978, 30.184962, 30.231844, 29.888963 ] }, { "date": "2025-06-27", "close": 33.828758, "volume": 103303664, "typical_volume": 126497280.15, "trend": 28.821049, "fair_value": 25.40481, "relative_strength": 39.8666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.740074, "energy": 43.774165, "activity_lines": [ 31.762443, 30.913915, 30.567452, 30.23576 ] }, { "date": "2025-07-04", "close": 31.882856, "volume": 87495698, "typical_volume": 120617488.15, "trend": 29.194061, "fair_value": 25.42097, "relative_strength": 28.442204, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.072326, "energy": 43.980469, "activity_lines": [ 32.081771, 31.179429, 30.694747, 30.433296 ] }, { "date": "2025-07-11", "close": 30.615524, "volume": 102686242, "typical_volume": 114848335.25, "trend": 29.579493, "fair_value": 25.414543, "relative_strength": 20.790759, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.279478, "energy": 43.442704, "activity_lines": [ 31.726518, 31.167909, 30.694201, 30.525004 ] }, { "date": "2025-07-18", "close": 31.314053, "volume": 126627212, "typical_volume": 110481020.7, "trend": 29.958061, "fair_value": 25.370019, "relative_strength": 21.488933, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.945164, "energy": 33.684855, "activity_lines": [ 31.620741, 31.265429, 30.771141, 30.636911 ] }, { "date": "2025-07-25", "close": 29.667521, "volume": 97383290, "typical_volume": 107706224.05, "trend": 30.255242, "fair_value": 25.317833, "relative_strength": 12.329559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.094627, "energy": 9.785963, "activity_lines": [ 30.868991, 31.053874, 30.672778, 30.618166 ] }, { "date": "2025-08-01", "close": 38.019928, "volume": 254649278, "typical_volume": 111419868.95, "trend": 30.889806, "fair_value": 25.326232, "relative_strength": 43.181754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.222229, "energy": 40.716181, "activity_lines": [ 33.055052, 32.359306, 31.366, 31.119114 ] }, { "date": "2025-08-08", "close": 39.167515, "volume": 186516661, "typical_volume": 112251191.9, "trend": 31.204165, "fair_value": 25.315197, "relative_strength": 42.273825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.095523, "energy": 68.8727, "activity_lines": [ 35.344232, 33.732959, 32.149801, 31.653159 ] }, { "date": "2025-08-15", "close": 37.74052, "volume": 294007514, "typical_volume": 121697163.9, "trend": 31.479903, "fair_value": 25.317529, "relative_strength": 32.846222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.63025, "energy": 71.502697, "activity_lines": [ 36.672103, 34.645945, 32.766656, 32.07486 ] }, { "date": "2025-08-22", "close": 35.305649, "volume": 208193569, "typical_volume": 125935878.3, "trend": 31.501545, "fair_value": 25.292995, "relative_strength": 18.545018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.683189, "energy": 71.403898, "activity_lines": [ 36.71335, 34.991219, 33.122877, 32.321682 ] }, { "date": "2025-08-29", "close": 37.032013, "volume": 309239265, "typical_volume": 134189761.6, "trend": 31.689064, "fair_value": 25.307135, "relative_strength": 21.732687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.417139, "energy": 66.137386, "activity_lines": [ 37.063945, 35.551312, 33.624945, 32.678486 ] }, { "date": "2025-09-05", "close": 33.968464, "volume": 194600178, "typical_volume": 138811206.25, "trend": 31.854637, "fair_value": 25.297549, "relative_strength": 11.710225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.957694, "energy": 35.643901, "activity_lines": [ 35.902392, 35.462408, 33.79923, 32.825544 ] }, { "date": "2025-09-12", "close": 33.858696, "volume": 130077783, "typical_volume": 139464545.0, "trend": 31.970502, "fair_value": 25.275123, "relative_strength": 8.497515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.055848, "energy": 20.994924, "activity_lines": [ 34.974346, 35.351007, 33.93368, 32.954839 ] }, { "date": "2025-09-19", "close": 33.619198, "volume": 160741296, "typical_volume": 145187075.05, "trend": 31.993904, "fair_value": 25.26682, "relative_strength": 7.935865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.265031, "energy": 17.788026, "activity_lines": [ 34.320389, 35.160136, 34.023705, 33.061206 ] }, { "date": "2025-09-26", "close": 33.928547, "volume": 160415010, "typical_volume": 148678120.4, "trend": 32.210491, "fair_value": 25.285088, "relative_strength": 7.539627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.526786, "energy": 19.376717, "activity_lines": [ 34.044304, 34.970898, 34.124183, 33.186022 ] }, { "date": "2025-10-03", "close": 35.67487, "volume": 92699652, "typical_volume": 148566704.95, "trend": 32.437914, "fair_value": 25.302917, "relative_strength": 10.240948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.783098, "energy": 17.911648, "activity_lines": [ 34.442133, 35.051637, 34.375986, 33.40953 ] }, { "date": "2025-10-10", "close": 35.255753, "volume": 66498535, "typical_volume": 145512400.45, "trend": 32.476776, "fair_value": 25.343528, "relative_strength": 7.316807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.237415, "energy": 17.366598, "activity_lines": [ 34.790732, 34.946949, 34.558839, 33.591326 ] }, { "date": "2025-10-17", "close": 31.962687, "volume": 166722298, "typical_volume": 149792362.0, "trend": 32.453906, "fair_value": 25.374475, "relative_strength": -2.235033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.762252, "energy": 6.117981, "activity_lines": [ 33.955823, 34.293778, 34.40445, 33.558159 ] }, { "date": "2025-10-24", "close": 32.02256, "volume": 59989562, "typical_volume": 148982195.75, "trend": 32.464504, "fair_value": 25.413917, "relative_strength": -5.54455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.904784, "energy": 7.756907, "activity_lines": [ 33.267273, 33.782491, 34.237373, 33.53033 ] }, { "date": "2025-10-31", "close": 30.136534, "volume": 106826528, "typical_volume": 150417720.1, "trend": 32.422174, "fair_value": 25.425297, "relative_strength": -11.544713, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.052011, "energy": 30.689728, "activity_lines": [ 32.05649, 33.032253, 33.885163, 33.380139 ] }, { "date": "2025-11-07", "close": 30.815104, "volume": 100890485, "typical_volume": 150478186.0, "trend": 32.467065, "fair_value": 25.422853, "relative_strength": -10.871497, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.171442, "energy": 43.315151, "activity_lines": [ 31.324698, 32.499375, 33.596247, 33.276457 ] }, { "date": "2025-11-14", "close": 32.272038, "volume": 176118095, "typical_volume": 154118907.55, "trend": 32.616177, "fair_value": 25.443709, "relative_strength": -6.930241, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.70191, "energy": 42.097169, "activity_lines": [ 31.402534, 32.344429, 33.4516, 33.263874 ] }, { "date": "2025-11-21", "close": 28.190632, "volume": 89762648, "typical_volume": 154232255.05, "trend": 32.578555, "fair_value": 25.43249, "relative_strength": -15.578436, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.430613, "energy": 59.048746, "activity_lines": [ 30.318817, 31.478253, 32.92566, 32.978355 ] }, { "date": "2025-11-28", "close": 29.78727, "volume": 70783709, "typical_volume": 152637128.4, "trend": 32.583883, "fair_value": 25.446599, "relative_strength": -12.185355, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.388752, "energy": 50.3115, "activity_lines": [ 30.018782, 31.005431, 32.569363, 32.798272 ] }, { "date": "2025-12-05", "close": 30.425924, "volume": 113635370, "typical_volume": 151987536.3, "trend": 32.572071, "fair_value": 25.457004, "relative_strength": -10.96625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.389634, "energy": 42.126084, "activity_lines": [ 30.080652, 30.718399, 32.277834, 32.659049 ] }, { "date": "2025-12-12", "close": 31.074558, "volume": 96405102, "typical_volume": 151938626.9, "trend": 32.621966, "fair_value": 25.481126, "relative_strength": -9.226442, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.058542, "energy": 44.833059, "activity_lines": [ 30.33944, 30.612985, 32.052309, 32.562435 ] }, { "date": "2025-12-19", "close": 33.279911, "volume": 191145789, "typical_volume": 148763452.45, "trend": 32.721423, "fair_value": 25.497689, "relative_strength": -3.366852, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.38332, "energy": 17.545738, "activity_lines": [ 31.316049, 30.992186, 32.030117, 32.604884 ] }, { "date": "2025-12-26", "close": 34.637054, "volume": 155563744, "typical_volume": 147215806.6, "trend": 32.939298, "fair_value": 25.531693, "relative_strength": -1.846263, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.645694, "energy": 14.195801, "activity_lines": [ 32.677847, 31.654064, 32.159749, 32.728473 ] }, { "date": "2026-01-02", "close": 33.000504, "volume": 54739879, "typical_volume": 135252424.85, "trend": 33.010481, "fair_value": 25.561557, "relative_strength": -7.087924, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.282735, "energy": 14.384448, "activity_lines": [ 33.064367, 31.969764, 32.155092, 32.732421 ] }, { "date": "2026-01-09", "close": 33.709007, "volume": 144807658, "typical_volume": 132083129.3, "trend": 33.138877, "fair_value": 25.609735, "relative_strength": -8.34752, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.535656, "energy": 21.27804, "activity_lines": [ 33.47284, 32.396501, 32.240483, 32.777488 ] }, { "date": "2026-01-16", "close": 32.082436, "volume": 133148788, "typical_volume": 123278605.45, "trend": 33.142536, "fair_value": 25.640066, "relative_strength": -12.1362, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.503593, "energy": 15.531775, "activity_lines": [ 33.120249, 32.462544, 32.178566, 32.70933 ] }, { "date": "2026-01-23", "close": 31.473719, "volume": 154562240, "typical_volume": 121276708.55, "trend": 33.064035, "fair_value": 25.642535, "relative_strength": -13.95092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.656653, "energy": 9.770147, "activity_lines": [ 32.497561, 32.394868, 32.082245, 32.601665 ] }, { "date": "2026-01-30", "close": 29.697458, "volume": 89079604, "typical_volume": 119226799.6, "trend": 32.991188, "fair_value": 25.640913, "relative_strength": -18.011221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.954912, "energy": 25.32602, "activity_lines": [ 31.403199, 32.018751, 31.828637, 32.384466 ] }, { "date": "2026-02-06", "close": 29.108698, "volume": 60003901, "typical_volume": 114189929.85, "trend": 32.940961, "fair_value": 25.635391, "relative_strength": -18.312485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.294716, "energy": 47.220693, "activity_lines": [ 30.441891, 31.50819, 31.538771, 32.133983 ] }, { "date": "2026-02-13", "close": 29.318256, "volume": 58737180, "typical_volume": 109106038.35, "trend": 32.874434, "fair_value": 25.624043, "relative_strength": -17.714432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.031785, "energy": 57.518095, "activity_lines": [ 29.809888, 31.048068, 31.290342, 31.90026 ] }, { "date": "2026-02-27", "close": 30.475821, "volume": 50501167, "typical_volume": 106996114.1, "trend": 32.901377, "fair_value": 25.620996, "relative_strength": -15.67623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.360619, "energy": 58.968564, "activity_lines": [ 29.856457, 30.818552, 31.17411, 31.745511 ] }, { "date": "2026-03-06", "close": 31.83296, "volume": 107934822, "typical_volume": 109067928.45, "trend": 32.695145, "fair_value": 25.64237, "relative_strength": -10.988161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.414731, "energy": 36.220913, "activity_lines": [ 30.462514, 30.846674, 31.211888, 31.67658 ] }, { "date": "2026-03-13", "close": 32.132332, "volume": 182519623, "typical_volume": 109857794.7, "trend": 32.460639, "fair_value": 25.657866, "relative_strength": -9.377883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.459077, "energy": 13.679337, "activity_lines": [ 31.144412, 30.955536, 31.294476, 31.64027 ] }, { "date": "2026-03-20", "close": 32.820881, "volume": 116553030, "typical_volume": 112685968.1, "trend": 32.296651, "fair_value": 25.686579, "relative_strength": -3.840903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.197188, "energy": 13.420642, "activity_lines": [ 31.893501, 31.235129, 31.441832, 31.663511 ] }, { "date": "2026-03-27", "close": 34.367622, "volume": 180616116, "typical_volume": 116375447.5, "trend": 32.265384, "fair_value": 25.727974, "relative_strength": 2.015131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.54247, "energy": 26.62618, "activity_lines": [ 32.910691, 31.799214, 31.732696, 31.797122 ] }, { "date": "2026-04-03", "close": 29.537794, "volume": 129451847, "typical_volume": 117803515.6, "trend": 32.015576, "fair_value": 25.751111, "relative_strength": -11.195029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.664729, "energy": 20.567135, "activity_lines": [ 31.981315, 31.473173, 31.543428, 31.621149 ] }, { "date": "2026-04-10", "close": 32.721092, "volume": 112551709, "typical_volume": 114625196.3, "trend": 31.973997, "fair_value": 25.789938, "relative_strength": -3.987525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.842471, "energy": 12.747592, "activity_lines": [ 32.175573, 31.77218, 31.663413, 31.666666 ] }, { "date": "2026-04-17", "close": 40.544617, "volume": 304449907, "typical_volume": 125359559.25, "trend": 32.196861, "fair_value": 25.879041, "relative_strength": 16.815811, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.366288, "energy": 65.886798, "activity_lines": [ 34.918464, 33.470967, 32.526358, 32.219609 ] }, { "date": "2026-04-24", "close": 40.614468, "volume": 224914520, "typical_volume": 133066099.8, "trend": 32.430037, "fair_value": 25.959097, "relative_strength": 15.8179, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.222415, "energy": 75.761672, "activity_lines": [ 37.12382, 34.985232, 33.337127, 32.762681 ] }, { "date": "2026-05-01", "close": 43.787785, "volume": 145784101, "typical_volume": 134673536.35, "trend": 32.758678, "fair_value": 26.067795, "relative_strength": 23.404205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.013629, "energy": 88.040679, "activity_lines": [ 39.867375, 36.867269, 34.398558, 33.495439 ] }, { "date": "2026-05-08", "close": 51.391769, "volume": 119515749, "typical_volume": 135829068.7, "trend": 33.282575, "fair_value": 26.213854, "relative_strength": 41.457409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.931584, "energy": 96.757269, "activity_lines": [ 44.517581, 39.868765, 36.120551, 34.697573 ] }, { "date": "2026-05-15", "close": 58.759998, "volume": 222918368, "typical_volume": 137417697.65, "trend": 34.06605, "fair_value": 26.413497, "relative_strength": 61.693207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.819297, "energy": 97.832589, "activity_lines": [ 50.166932, 43.82965, 38.447531, 36.341278 ] }, { "date": "2026-05-22", "close": 58.130001, "volume": 178771680, "typical_volume": 138578094.45, "trend": 34.938293, "fair_value": 26.620861, "relative_strength": 58.973002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.454304, "energy": 94.739322, "activity_lines": [ 53.870356, 47.186407, 40.593177, 37.893791 ] }, { "date": "2026-05-29", "close": 55.66, "volume": 194325718, "typical_volume": 145557386.4, "trend": 35.726208, "fair_value": 26.800444, "relative_strength": 52.350018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.706764, "energy": 87.636884, "activity_lines": [ 55.578088, 49.621389, 42.391714, 39.230675 ] }, { "date": "2026-06-05", "close": 54.43, "volume": 24193733, "typical_volume": 139526690.15, "trend": 36.53599, "fair_value": 26.962514, "relative_strength": 48.861697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.761871, "energy": 70.170628, "activity_lines": [ 55.872785, 51.417477, 43.965206, 40.437372 ] }, { "date": "2026-06-12", "close": 46.880001, "volume": 40763188, "typical_volume": 134907410.15, "trend": 37.071487, "fair_value": 27.073099, "relative_strength": 27.415139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.64985, "energy": 56.858126, "activity_lines": [ 52.941334, 51.476068, 44.720979, 41.104727 ] }, { "date": "2026-06-19", "close": 52.59, "volume": 93199366, "typical_volume": 131839266.45, "trend": 37.748752, "fair_value": 27.232008, "relative_strength": 39.691881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.400023, "energy": 44.073989, "activity_lines": [ 52.214, 52.257527, 45.950097, 42.105922 ] }, { "date": "2026-06-26", "close": 52.029999, "volume": 45409443, "typical_volume": 129655758.4, "trend": 38.543398, "fair_value": 27.395708, "relative_strength": 39.382561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.829751, "energy": 36.135384, "activity_lines": [ 51.711333, 52.575915, 47.025327, 43.027292 ] }, { "date": "2026-07-03", "close": 43.52, "volume": 21549588, "typical_volume": 127733042.75, "trend": 39.001155, "fair_value": 27.494459, "relative_strength": 15.900604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.548838, "energy": 24.125089, "activity_lines": [ 48.778667, 51.138206, 47.183736, 43.348364 ] }, { "date": "2026-07-10", "close": 42.450001, "volume": 94123402, "typical_volume": 129502353.85, "trend": 39.401958, "fair_value": 27.592526, "relative_strength": 14.053972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.283771, "energy": 20.296306, "activity_lines": [ 46.298667, 49.453123, 47.171615, 43.57087 ] }, { "date": "2026-07-17", "close": 32.25, "volume": 114419909, "typical_volume": 132698290.95, "trend": 39.441139, "fair_value": 27.605485, "relative_strength": -7.981238, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.964185, "energy": 25.218774, "activity_lines": [ 41.217333, 45.937818, 46.125534, 43.109453 ] }, { "date": "2026-07-24", "close": 29.35, "volume": 122881998, "typical_volume": 133445649.75, "trend": 39.310142, "fair_value": 27.606408, "relative_strength": -17.155249, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.345042, "energy": 43.723943, "activity_lines": [ 36.144667, 42.243273, 44.794813, 42.458412 ] }, { "date": "2026-07-31", "close": 28.17, "volume": 123653459, "typical_volume": 130502341.55, "trend": 39.094574, "fair_value": 27.592773, "relative_strength": -20.712249, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.416549, "energy": 61.939522, "activity_lines": [ 32.228, 38.868909, 43.363535, 41.739693 ] }, { "date": "2026-08-07", "close": 32.970001, "volume": 131813393, "typical_volume": 131265359.7, "trend": 39.093557, "fair_value": 27.616208, "relative_strength": -9.305524, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.082077, "energy": 62.615768, "activity_lines": [ 31.502, 36.912, 42.408269, 41.344559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }