{ "ticker": { "uuid": "77b06c8c-cdaf-416c-b962-bec769f22c5c", "symbol": "FTIF", "name": "FIRST TRUST EXCHANGE TRADED FUND BLOOMBERG INFLATION SENSITIVE EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.675, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 47.552, "architecture_energy": 46.352, "architecture_maturity": 17.172, "architecture_confidence": 67.872, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.71, "rotation_up": 61.85, "upward_expansion": 72.72, "deceleration": 47.56, "rotation_down": 15.3, "downward_expansion": 18.39 }, "activity_lines": [ 27.917027, 27.677368, 27.698472, 27.485392 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 28.072, "trend_reference": 27.001465, "distance_from_trend": 0.039647, "trend_direction": "Improving", "fair_value": 22.544609, "distance_from_fair_value": 0.245176, "fair_value_direction": "Weakening", "relative_strength": 0.42486, "relative_strength_direction": "Weakening", "price_momentum": 0.092063, "excess_performance": -0.033562, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039647, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064359, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.245176, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.024369, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004249, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.052936, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.092063, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.974271, "read": "Demand-led" } ], "volume": { "latest": 9449, "relative_activity": 0.697261, "balance": 1.974271, "dry_up": 1.160398, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.022482, "annualized_volatility": 0.124602, "from_high_reference": -0.040274, "from_low_reference": 0.342879 }, "levels": { "trend_reference": 27.001465, "fair_value_reference": 22.544609, "structural_low": 25.608514, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.027361, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.01189, "regime_survival": 0.333333, "best_return": 0.030252, "worst_return": 0.025526, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.042091, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.005068, "regime_survival": 0.0, "best_return": 0.042091, "worst_return": 0.042091, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.228824, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.16325, "regime_survival": 0.0, "best_return": 0.228824, "worst_return": 0.228824, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.025667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.034631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.012488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.046814, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 0.014991, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-30", "tenure": "Established", "return": -0.082654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.014733, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.011335, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.0252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.031017, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.02486, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-06-19", "tenure": "Extended", "return": 0.231193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.026733, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.37909, "volume": 116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.203505, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.941358, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.685368, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.567365, "volume": 82, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 19.794944, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.09963, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 19.45883, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.15413, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.842418, "volume": 90, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 19.305394, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.183849, "volume": 2029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.451519, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.945626, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.947809, "volume": 188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.232177, "volume": 148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.755256, "volume": 204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.674633, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.054328, "volume": 38, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.962882, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.637655, "volume": 21, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.384169, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.042011, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.5486, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.339211, "volume": 206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.750336, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 21.198575, "volume": 428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.491758, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.967546, "volume": 34, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.192909, "volume": 218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.560033, "volume": 3689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.061569, "volume": 4407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.473456, "volume": 328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 23.878244, "volume": 1909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.128346, "volume": 1539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.487536, "volume": 893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.860374, "volume": 254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.322992, "volume": 837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.684125, "volume": 384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.812211, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.353023, "volume": 416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.534357, "volume": 22905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.806046, "volume": 612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 21.41306, "volume": 906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.726701, "volume": 323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.903378, "volume": 867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.540463, "volume": 1933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.139446, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.38399, "volume": 1108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.437348, "volume": 122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.49298, "volume": 531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 21.611832, "volume": 189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 22.076167, "volume": 62, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 22.517771, "volume": 443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.698651, "volume": 331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.445207, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.780672, "volume": 95, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.380137, "volume": 734, "typical_volume": 1606.65, "trend": 22.322352, "fair_value": 20.690069, "relative_strength": -8.692105, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -9.0264, "energy": 5.313311, "activity_lines": [ 22.084938, 22.071855, 22.037075, 22.156666 ] }, { "date": "2024-09-27", "close": 22.454365, "volume": 23379, "typical_volume": 2756.4, "trend": 22.33858, "fair_value": 20.71185, "relative_strength": -8.564482, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -5.408423, "energy": 6.689126, "activity_lines": [ 22.181564, 22.139472, 22.072074, 22.165183 ] }, { "date": "2024-10-04", "close": 22.898056, "volume": 330, "typical_volume": 2771.8, "trend": 22.362085, "fair_value": 20.738511, "relative_strength": -6.755074, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 27.816126, "energy": 30.559324, "activity_lines": [ 22.430313, 22.286479, 22.150423, 22.201279 ] }, { "date": "2024-10-11", "close": 22.95457, "volume": 80, "typical_volume": 2755.0, "trend": 22.375236, "fair_value": 20.765211, "relative_strength": -7.267542, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 28.982346, "energy": 47.858938, "activity_lines": [ 22.684608, 22.435386, 22.233746, 22.239504 ] }, { "date": "2024-10-18", "close": 22.701129, "volume": 599, "typical_volume": 1639.7, "trend": 22.363221, "fair_value": 20.788257, "relative_strength": -8.710837, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.162383, "energy": 52.322213, "activity_lines": [ 22.753797, 22.511638, 22.290067, 22.260529 ] }, { "date": "2024-10-25", "close": 22.320048, "volume": 1837, "typical_volume": 1700.95, "trend": 22.324774, "fair_value": 20.806278, "relative_strength": -9.008693, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.927546, "energy": 45.479007, "activity_lines": [ 22.634596, 22.498797, 22.3093, 22.257744 ] }, { "date": "2024-11-01", "close": 21.914968, "volume": 720, "typical_volume": 1691.65, "trend": 22.259332, "fair_value": 20.81917, "relative_strength": -9.049877, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -4.876283, "energy": 8.37698, "activity_lines": [ 22.384374, 22.407871, 22.287506, 22.231304 ] }, { "date": "2024-11-08", "close": 22.866896, "volume": 50, "typical_volume": 1678.0, "trend": 22.250617, "fair_value": 20.842707, "relative_strength": -9.136556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.443002, "energy": 21.68002, "activity_lines": [ 22.487422, 22.500983, 22.353983, 22.270502 ] }, { "date": "2024-11-15", "close": 22.48088, "volume": 92, "typical_volume": 1639.25, "trend": 22.250395, "fair_value": 20.861323, "relative_strength": -8.502819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.308955, "energy": 17.445851, "activity_lines": [ 22.463874, 22.520852, 22.378266, 22.285358 ] }, { "date": "2024-11-22", "close": 23.152465, "volume": 1860, "typical_volume": 1635.6, "trend": 22.260131, "fair_value": 20.887066, "relative_strength": -7.078336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.556566, "energy": 34.61413, "activity_lines": [ 22.695768, 22.643996, 22.46376, 22.343556 ] }, { "date": "2024-11-29", "close": 23.130982, "volume": 691, "typical_volume": 1666.65, "trend": 22.287064, "fair_value": 20.911998, "relative_strength": -7.983687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.112388, "energy": 63.505325, "activity_lines": [ 22.890411, 22.738292, 22.539532, 22.39974 ] }, { "date": "2024-12-06", "close": 22.343466, "volume": 17, "typical_volume": 1612.1, "trend": 22.275709, "fair_value": 20.927729, "relative_strength": -11.610689, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.738465, "energy": 45.745017, "activity_lines": [ 22.768487, 22.675752, 22.535581, 22.403379 ] }, { "date": "2024-12-13", "close": 22.048124, "volume": 65, "typical_volume": 1609.25, "trend": 22.250239, "fair_value": 20.939907, "relative_strength": -11.934519, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.921813, "energy": 14.612923, "activity_lines": [ 22.519549, 22.56153, 22.503694, 22.388696 ] }, { "date": "2024-12-20", "close": 20.844732, "volume": 683, "typical_volume": 1616.85, "trend": 22.199963, "fair_value": 20.938884, "relative_strength": -14.799126, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.004217, "energy": 45.151458, "activity_lines": [ 21.924066, 22.243963, 22.359053, 22.298018 ] }, { "date": "2024-12-27", "close": 20.973857, "volume": 133, "typical_volume": 1614.05, "trend": 22.147946, "fair_value": 20.939256, "relative_strength": -14.453062, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.406475, "energy": 65.892569, "activity_lines": [ 21.4807, 21.988233, 22.229796, 22.218914 ] }, { "date": "2025-01-03", "close": 21.261291, "volume": 1558, "typical_volume": 1688.85, "trend": 22.129788, "fair_value": 20.942646, "relative_strength": -12.474861, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.939454, "energy": 71.072983, "activity_lines": [ 21.278386, 21.816169, 22.130951, 22.161711 ] }, { "date": "2025-01-10", "close": 21.157225, "volume": 470, "typical_volume": 1690.2, "trend": 22.12126, "fair_value": 20.944881, "relative_strength": -10.897206, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.792797, "energy": 83.713544, "activity_lines": [ 21.16603, 21.644435, 22.026076, 22.098965 ] }, { "date": "2025-01-17", "close": 22.278366, "volume": 4548, "typical_volume": 1901.05, "trend": 22.139649, "fair_value": 20.958628, "relative_strength": -8.652882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.249173, "energy": 54.423834, "activity_lines": [ 21.50647, 21.690321, 22.034455, 22.109101 ] }, { "date": "2025-01-24", "close": 22.164571, "volume": 1318, "typical_volume": 1962.95, "trend": 22.148355, "fair_value": 20.970934, "relative_strength": -10.409064, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.600925, "energy": 22.581089, "activity_lines": [ 21.793629, 21.726218, 22.033998, 22.110709 ] }, { "date": "2025-01-31", "close": 21.643554, "volume": 1535, "typical_volume": 2034.95, "trend": 22.151792, "fair_value": 20.977728, "relative_strength": -11.382032, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.843947, "energy": 21.719698, "activity_lines": [ 21.819126, 21.673135, 21.980495, 22.078141 ] }, { "date": "2025-02-07", "close": 21.511776, "volume": 304, "typical_volume": 2013.45, "trend": 22.130869, "fair_value": 20.983068, "relative_strength": -11.510816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.966743, "energy": 27.451024, "activity_lines": [ 21.756051, 21.623528, 21.915094, 22.036849 ] }, { "date": "2025-02-14", "close": 21.687676, "volume": 1004, "typical_volume": 894.7, "trend": 22.107659, "fair_value": 20.990045, "relative_strength": -11.783177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.031891, "energy": 20.871966, "activity_lines": [ 21.73491, 21.635342, 21.870581, 22.008256 ] }, { "date": "2025-02-21", "close": 21.162924, "volume": 479, "typical_volume": 902.15, "trend": 22.065178, "fair_value": 20.991739, "relative_strength": -12.19957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.640177, "energy": 51.373353, "activity_lines": [ 21.503489, 21.563671, 21.779742, 21.947306 ] }, { "date": "2025-02-28", "close": 21.013164, "volume": 1810, "typical_volume": 988.65, "trend": 22.049184, "fair_value": 20.991947, "relative_strength": -11.636635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.322268, "energy": 63.979778, "activity_lines": [ 21.29651, 21.480865, 21.682903, 21.879434 ] }, { "date": "2025-03-07", "close": 20.572431, "volume": 5003, "typical_volume": 1208.85, "trend": 22.014537, "fair_value": 20.987914, "relative_strength": -10.393876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.813851, "energy": 76.460824, "activity_lines": [ 21.019381, 21.314863, 21.553334, 21.784159 ] }, { "date": "2025-03-14", "close": 20.273401, "volume": 2271, "typical_volume": 1230.55, "trend": 21.954445, "fair_value": 20.981109, "relative_strength": -9.260525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.815991, "energy": 83.780674, "activity_lines": [ 20.713983, 21.101791, 21.405422, 21.671828 ] }, { "date": "2025-03-21", "close": 20.465123, "volume": 4859, "typical_volume": 1437.5, "trend": 21.886024, "fair_value": 20.976241, "relative_strength": -8.489823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.755756, "energy": 84.35203, "activity_lines": [ 20.555051, 20.941539, 21.285516, 21.575743 ] }, { "date": "2025-03-28", "close": 20.385283, "volume": 3519, "typical_volume": 1610.95, "trend": 21.808911, "fair_value": 20.970718, "relative_strength": -7.08728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.729754, "energy": 82.684651, "activity_lines": [ 20.451009, 20.779354, 21.16491, 21.478921 ] }, { "date": "2025-04-04", "close": 17.92365, "volume": 6454, "typical_volume": 1929.05, "trend": 21.691526, "fair_value": 20.942504, "relative_strength": -9.670175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.139887, "energy": 96.082652, "activity_lines": [ 19.578266, 20.20402, 20.82168, 21.228259 ] }, { "date": "2025-04-11", "close": 18.577896, "volume": 37202, "typical_volume": 3696.15, "trend": 21.584767, "fair_value": 20.920811, "relative_strength": -10.916269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.702717, "energy": 87.599515, "activity_lines": [ 19.129572, 19.824746, 20.562461, 21.027379 ] }, { "date": "2025-04-18", "close": 18.942845, "volume": 3005, "typical_volume": 3811.85, "trend": 21.47019, "fair_value": 20.902829, "relative_strength": -7.410796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.558718, "energy": 80.298942, "activity_lines": [ 18.935497, 19.567567, 20.359782, 20.856933 ] }, { "date": "2025-04-25", "close": 19.371907, "volume": 4857, "typical_volume": 4053.85, "trend": 21.367442, "fair_value": 20.889037, "relative_strength": -9.013363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.672827, "energy": 66.273269, "activity_lines": [ 18.973146, 19.435106, 20.217909, 20.72156 ] }, { "date": "2025-05-02", "close": 19.935704, "volume": 1347, "typical_volume": 4117.95, "trend": 21.268697, "fair_value": 20.880525, "relative_strength": -8.617652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.589097, "energy": 51.182805, "activity_lines": [ 19.271608, 19.447259, 20.143882, 20.629189 ] }, { "date": "2025-05-09", "close": 20.143824, "volume": 1582, "typical_volume": 4162.9, "trend": 21.175005, "fair_value": 20.874006, "relative_strength": -6.876368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.292573, "energy": 30.874545, "activity_lines": [ 19.669416, 19.519566, 20.099735, 20.556617 ] }, { "date": "2025-05-16", "close": 20.994255, "volume": 2283, "typical_volume": 4270.4, "trend": 21.118109, "fair_value": 20.875061, "relative_strength": -7.436608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.900928, "energy": 21.192448, "activity_lines": [ 20.202689, 19.762302, 20.139919, 20.544956 ] }, { "date": "2025-05-23", "close": 20.215631, "volume": 867, "typical_volume": 4235.85, "trend": 21.047962, "fair_value": 20.869326, "relative_strength": -8.184029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.495091, "energy": 25.026558, "activity_lines": [ 20.315331, 19.8558, 20.105851, 20.486731 ] }, { "date": "2025-05-30", "close": 20.436967, "volume": 1943, "typical_volume": 4309.5, "trend": 20.998696, "fair_value": 20.865599, "relative_strength": -8.399389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.776138, "energy": 22.644943, "activity_lines": [ 20.416898, 19.990592, 20.097842, 20.447312 ] }, { "date": "2025-06-06", "close": 20.914755, "volume": 1767, "typical_volume": 4170.45, "trend": 20.933624, "fair_value": 20.866019, "relative_strength": -7.480467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.607253, "energy": 16.515581, "activity_lines": [ 20.606725, 20.212766, 20.138767, 20.441897 ] }, { "date": "2025-06-13", "close": 21.227921, "volume": 1572, "typical_volume": 4183.15, "trend": 20.891859, "fair_value": 20.869086, "relative_strength": -5.546994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.669167, "energy": 19.684098, "activity_lines": [ 20.83567, 20.482253, 20.21601, 20.460884 ] }, { "date": "2025-06-20", "close": 21.222891, "volume": 1488, "typical_volume": 4180.8, "trend": 20.82754, "fair_value": 20.872059, "relative_strength": -5.191219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.504301, "energy": 35.790965, "activity_lines": [ 20.990665, 20.690748, 20.297234, 20.482241 ] }, { "date": "2025-06-27", "close": 21.263711, "volume": 1042, "typical_volume": 4217.7, "trend": 20.765297, "fair_value": 20.875323, "relative_strength": -7.905816, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.763444, "energy": 46.718663, "activity_lines": [ 21.144024, 20.858574, 20.384349, 20.510381 ] }, { "date": "2025-07-04", "close": 21.880245, "volume": 910, "typical_volume": 4213.0, "trend": 20.749857, "fair_value": 20.883628, "relative_strength": -6.60904, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.911098, "energy": 64.970939, "activity_lines": [ 21.433023, 21.096299, 20.531363, 20.582313 ] }, { "date": "2025-07-11", "close": 22.127315, "volume": 5041, "typical_volume": 4441.1, "trend": 20.752496, "fair_value": 20.893822, "relative_strength": -5.07255, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.892015, "energy": 77.400297, "activity_lines": [ 21.708159, 21.33334, 20.700991, 20.671181 ] }, { "date": "2025-07-18", "close": 21.648624, "volume": 3489, "typical_volume": 4525.05, "trend": 20.779293, "fair_value": 20.899959, "relative_strength": -7.38894, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.96703, "energy": 69.326602, "activity_lines": [ 21.742895, 21.443498, 20.820436, 20.728996 ] }, { "date": "2025-07-25", "close": 21.938968, "volume": 1636, "typical_volume": 4356.7, "trend": 20.811463, "fair_value": 20.908338, "relative_strength": -7.200101, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.607723, "energy": 73.344924, "activity_lines": [ 21.846365, 21.579087, 20.964508, 20.803813 ] }, { "date": "2025-08-01", "close": 21.035654, "volume": 3433, "typical_volume": 4414.8, "trend": 20.803942, "fair_value": 20.909357, "relative_strength": -8.487981, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.450045, "energy": 52.068467, "activity_lines": [ 21.600993, 21.53326, 21.016042, 20.818277 ] }, { "date": "2025-08-08", "close": 21.022682, "volume": 2245, "typical_volume": 4284.1, "trend": 20.799457, "fair_value": 20.910256, "relative_strength": -10.387796, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 44.483927, "energy": 30.44307, "activity_lines": [ 21.3665, 21.470164, 21.062711, 20.83239 ] }, { "date": "2025-08-15", "close": 21.26688, "volume": 1845, "typical_volume": 4200.4, "trend": 20.765741, "fair_value": 20.913064, "relative_strength": -9.886673, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.399526, "energy": 24.007605, "activity_lines": [ 21.270577, 21.44082, 21.129982, 20.862546 ] }, { "date": "2025-08-22", "close": 21.782507, "volume": 4464, "typical_volume": 4100.9, "trend": 20.753005, "fair_value": 20.919857, "relative_strength": -7.639973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.503769, "energy": 29.563447, "activity_lines": [ 21.403892, 21.498823, 21.242162, 20.928144 ] }, { "date": "2025-08-29", "close": 21.829742, "volume": 757, "typical_volume": 2278.65, "trend": 20.759212, "fair_value": 20.92691, "relative_strength": -7.063637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.172582, "energy": 36.5886, "activity_lines": [ 21.544026, 21.555331, 21.340465, 20.997611 ] }, { "date": "2025-09-05", "close": 21.802807, "volume": 2349, "typical_volume": 2245.85, "trend": 20.768913, "fair_value": 20.933648, "relative_strength": -7.17402, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.419205, "energy": 49.971287, "activity_lines": [ 21.682464, 21.595908, 21.420718, 21.064939 ] }, { "date": "2025-09-12", "close": 21.91025, "volume": 3108, "typical_volume": 2158.4, "trend": 20.776332, "fair_value": 20.941103, "relative_strength": -7.871199, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.393645, "energy": 60.174962, "activity_lines": [ 21.805573, 21.646219, 21.497584, 21.138574 ] }, { "date": "2025-09-19", "close": 21.791023, "volume": 7501, "typical_volume": 2466.1, "trend": 20.797269, "fair_value": 20.947541, "relative_strength": -9.152103, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.160553, "energy": 52.901741, "activity_lines": [ 21.829768, 21.674306, 21.551009, 21.204038 ] }, { "date": "2025-09-26", "close": 21.933075, "volume": 2962, "typical_volume": 2535.1, "trend": 20.827932, "fair_value": 20.954952, "relative_strength": -7.975599, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.391434, "energy": 47.371707, "activity_lines": [ 21.866372, 21.734335, 21.609127, 21.277316 ] }, { "date": "2025-10-03", "close": 22.025883, "volume": 2589, "typical_volume": 2550.4, "trend": 20.876381, "fair_value": 20.962944, "relative_strength": -8.237559, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.449604, "energy": 46.409978, "activity_lines": [ 21.923873, 21.806067, 21.667564, 21.354603 ] }, { "date": "2025-10-10", "close": 21.230656, "volume": 787, "typical_volume": 2546.4, "trend": 20.908289, "fair_value": 20.964927, "relative_strength": -8.988122, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.433086, "energy": 23.088953, "activity_lines": [ 21.703222, 21.731632, 21.645353, 21.377459 ] }, { "date": "2025-10-17", "close": 21.57178, "volume": 3375, "typical_volume": 2618.0, "trend": 20.945178, "fair_value": 20.969389, "relative_strength": -8.772701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.512386, "energy": 19.852181, "activity_lines": [ 21.634423, 21.715673, 21.650796, 21.420265 ] }, { "date": "2025-10-24", "close": 22.15635, "volume": 20701, "typical_volume": 3564.7, "trend": 21.004213, "fair_value": 20.978053, "relative_strength": -7.765883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.832285, "energy": 27.721468, "activity_lines": [ 21.783045, 21.796017, 21.706508, 21.498405 ] }, { "date": "2025-10-31", "close": 22.108058, "volume": 918, "typical_volume": 3532.0, "trend": 21.143694, "fair_value": 20.986241, "relative_strength": -8.296337, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.203046, "energy": 31.952264, "activity_lines": [ 21.891215, 21.851408, 21.751709, 21.569621 ] }, { "date": "2025-11-07", "close": 22.208617, "volume": 1848, "typical_volume": 3550.0, "trend": 21.264718, "fair_value": 20.995035, "relative_strength": -6.070928, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.602073, "energy": 46.950908, "activity_lines": [ 22.021239, 21.919163, 21.802296, 21.638326 ] }, { "date": "2025-11-14", "close": 22.162014, "volume": 146, "typical_volume": 3505.2, "trend": 21.372023, "fair_value": 21.003371, "relative_strength": -6.101573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.142132, "energy": 58.433491, "activity_lines": [ 22.123546, 21.971557, 21.843751, 21.696216 ] }, { "date": "2025-11-21", "close": 21.843049, "volume": 157, "typical_volume": 3467.55, "trend": 21.454395, "fair_value": 21.009326, "relative_strength": -5.319828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.797904, "energy": 43.721453, "activity_lines": [ 22.057441, 21.959426, 21.85055, 21.726605 ] }, { "date": "2025-11-28", "close": 22.806105, "volume": 2275, "typical_volume": 3329.25, "trend": 21.550075, "fair_value": 21.021979, "relative_strength": -4.38123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.013916, "energy": 60.295505, "activity_lines": [ 22.29427, 22.123617, 21.949246, 21.813812 ] }, { "date": "2025-12-05", "close": 23.027195, "volume": 1248, "typical_volume": 3217.2, "trend": 21.646187, "fair_value": 21.036002, "relative_strength": -3.585629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.862197, "energy": 71.889997, "activity_lines": [ 22.561479, 22.309551, 22.065766, 21.90911 ] }, { "date": "2025-12-12", "close": 22.922364, "volume": 123, "typical_volume": 3141.55, "trend": 21.710457, "fair_value": 21.049102, "relative_strength": -3.29456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.314617, "energy": 72.436296, "activity_lines": [ 22.732468, 22.456532, 22.165737, 21.991444 ] }, { "date": "2025-12-19", "close": 22.632559, "volume": 463, "typical_volume": 2993.05, "trend": 21.791022, "fair_value": 21.060022, "relative_strength": -4.504928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.681694, "energy": 70.732516, "activity_lines": [ 22.759273, 22.534521, 22.233425, 22.050934 ] }, { "date": "2025-12-26", "close": 22.958676, "volume": 269, "typical_volume": 2894.25, "trend": 21.875079, "fair_value": 21.073026, "relative_strength": -4.365973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.917956, "energy": 70.022853, "activity_lines": [ 22.863414, 22.646315, 22.324568, 22.126267 ] }, { "date": "2026-01-02", "close": 23.149319, "volume": 833, "typical_volume": 2843.65, "trend": 21.949564, "fair_value": 21.087151, "relative_strength": -2.431721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.527393, "energy": 60.294063, "activity_lines": [ 22.956727, 22.767555, 22.424648, 22.208476 ] }, { "date": "2026-01-09", "close": 23.606321, "volume": 4487, "typical_volume": 2844.8, "trend": 22.028844, "fair_value": 21.104172, "relative_strength": -1.912613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.415169, "energy": 73.72998, "activity_lines": [ 23.179493, 22.953832, 22.559288, 22.315364 ] }, { "date": "2026-01-16", "close": 24.16478, "volume": 1147, "typical_volume": 2864.3, "trend": 22.126907, "fair_value": 21.124713, "relative_strength": 0.913312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.720789, "energy": 92.273828, "activity_lines": [ 23.549803, 23.214406, 22.738429, 22.453166 ] }, { "date": "2026-01-23", "close": 24.578587, "volume": 1831, "typical_volume": 2838.4, "trend": 22.237403, "fair_value": 21.147739, "relative_strength": 3.073269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.720774, "energy": 95.562969, "activity_lines": [ 23.975222, 23.514652, 22.945862, 22.611339 ] }, { "date": "2026-01-30", "close": 24.695007, "volume": 334, "typical_volume": 2699.7, "trend": 22.331228, "fair_value": 21.171231, "relative_strength": 3.191373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.478896, "energy": 94.70958, "activity_lines": [ 24.309712, 23.792126, 23.151164, 22.769894 ] }, { "date": "2026-02-06", "close": 25.705481, "volume": 58, "typical_volume": 2327.55, "trend": 22.4505, "fair_value": 21.201062, "relative_strength": 7.564252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.117814, "energy": 97.917032, "activity_lines": [ 24.865272, 24.20147, 23.439441, 22.987588 ] }, { "date": "2026-02-13", "close": 26.133254, "volume": 5167, "typical_volume": 2437.8, "trend": 22.599988, "fair_value": 21.233298, "relative_strength": 10.632848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.405146, "energy": 97.433832, "activity_lines": [ 25.393011, 24.635875, 23.749819, 23.225185 ] }, { "date": "2026-02-20", "close": 26.490097, "volume": 27281, "typical_volume": 3672.4, "trend": 22.751692, "fair_value": 21.267433, "relative_strength": 10.726186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.292567, "energy": 96.75175, "activity_lines": [ 25.871236, 25.078686, 24.07418, 23.476159 ] }, { "date": "2026-02-27", "close": 26.770724, "volume": 9671, "typical_volume": 4116.6, "trend": 22.942861, "fair_value": 21.302938, "relative_strength": 12.258384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.735043, "energy": 95.968144, "activity_lines": [ 26.287983, 25.507652, 24.404009, 23.735452 ] }, { "date": "2026-03-06", "close": 26.086067, "volume": 41530, "typical_volume": 6024.35, "trend": 23.111641, "fair_value": 21.333599, "relative_strength": 11.437745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.548497, "energy": 87.059294, "activity_lines": [ 26.330367, 25.736897, 24.642252, 23.938239 ] }, { "date": "2026-03-13", "close": 26.090557, "volume": 56084, "typical_volume": 7793.5, "trend": 23.27243, "fair_value": 21.387775, "relative_strength": 12.970828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.963479, "energy": 67.723956, "activity_lines": [ 26.281512, 25.910095, 24.859426, 24.130427 ] }, { "date": "2026-03-20", "close": 26.111706, "volume": 14639, "typical_volume": 8479.55, "trend": 23.416737, "fair_value": 21.440083, "relative_strength": 14.910345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.949978, "energy": 65.665861, "activity_lines": [ 26.214034, 26.033662, 25.05988, 24.313607 ] }, { "date": "2026-03-27", "close": 27.3259, "volume": 12018, "typical_volume": 8988.05, "trend": 23.599942, "fair_value": 21.493718, "relative_strength": 22.596886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.071764, "energy": 71.602562, "activity_lines": [ 26.552724, 26.332439, 25.356906, 24.565811 ] }, { "date": "2026-04-03", "close": 27.1291, "volume": 42492, "typical_volume": 11105.35, "trend": 23.777485, "fair_value": 21.546936, "relative_strength": 17.327111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.737501, "energy": 66.160305, "activity_lines": [ 26.770093, 26.53796, 25.610822, 24.793498 ] }, { "date": "2026-04-10", "close": 27.504, "volume": 23004, "typical_volume": 12247.7, "trend": 23.963943, "fair_value": 21.600083, "relative_strength": 14.481641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.752394, "energy": 68.191084, "activity_lines": [ 27.088538, 26.765271, 25.876789, 25.033919 ] }, { "date": "2026-04-17", "close": 27.0806, "volume": 21883, "typical_volume": 13228.1, "trend": 24.140263, "fair_value": 21.653152, "relative_strength": 7.747756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.891887, "energy": 63.691272, "activity_lines": [ 27.17132, 26.864527, 26.075476, 25.234993 ] }, { "date": "2026-04-24", "close": 27.764789, "volume": 18319, "typical_volume": 14081.65, "trend": 24.334653, "fair_value": 21.711591, "relative_strength": 9.685019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.058275, "energy": 66.185107, "activity_lines": [ 27.416163, 27.06318, 26.318969, 25.468834 ] }, { "date": "2026-05-01", "close": 28.344085, "volume": 5771, "typical_volume": 14364.05, "trend": 24.54526, "fair_value": 21.776761, "relative_strength": 10.705596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.558062, "energy": 68.328013, "activity_lines": [ 27.743899, 27.337495, 26.595072, 25.727507 ] }, { "date": "2026-05-08", "close": 27.726888, "volume": 32060, "typical_volume": 15943.9, "trend": 24.761801, "fair_value": 21.840027, "relative_strength": 5.718464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.950452, "energy": 59.715768, "activity_lines": [ 27.798023, 27.465883, 26.786578, 25.932773 ] }, { "date": "2026-05-15", "close": 28.095929, "volume": 11338, "typical_volume": 16497.35, "trend": 24.979273, "fair_value": 21.90361, "relative_strength": 6.769676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.261533, "energy": 61.008676, "activity_lines": [ 27.935309, 27.643985, 26.988971, 26.147878 ] }, { "date": "2026-05-22", "close": 28.202752, "volume": 4213, "typical_volume": 16666.35, "trend": 25.180819, "fair_value": 21.970001, "relative_strength": 6.1015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.391509, "energy": 59.951736, "activity_lines": [ 28.06874, 27.804966, 27.177075, 26.355844 ] }, { "date": "2026-05-29", "close": 27.746537, "volume": 2964, "typical_volume": 16590.2, "trend": 25.368769, "fair_value": 22.0311, "relative_strength": 2.800325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.344126, "energy": 51.272947, "activity_lines": [ 27.975289, 27.844595, 27.297667, 26.521374 ] }, { "date": "2026-06-05", "close": 27.809872, "volume": 2052, "typical_volume": 16635.45, "trend": 25.555477, "fair_value": 22.089685, "relative_strength": 5.543104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.303237, "energy": 46.108532, "activity_lines": [ 27.904167, 27.866016, 27.404574, 26.678865 ] }, { "date": "2026-06-12", "close": 28.239656, "volume": 4079, "typical_volume": 16747.85, "trend": 25.758065, "fair_value": 22.14864, "relative_strength": 6.446675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.685757, "energy": 46.507944, "activity_lines": [ 28.011921, 27.95678, 27.535056, 26.852038 ] }, { "date": "2026-06-19", "close": 27.343084, "volume": 9203, "typical_volume": 17191.3, "trend": 25.9414, "fair_value": 22.205303, "relative_strength": 2.09017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.106864, "energy": 29.768762, "activity_lines": [ 27.786632, 27.864339, 27.562716, 26.954297 ] }, { "date": "2026-06-26", "close": 27.3411, "volume": 14309, "typical_volume": 17903.85, "trend": 26.092566, "fair_value": 22.256182, "relative_strength": 4.425966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.273993, "energy": 23.826654, "activity_lines": [ 27.610872, 27.774462, 27.577578, 27.0446 ] }, { "date": "2026-07-03", "close": 26.8883, "volume": 2903, "typical_volume": 17790.65, "trend": 26.22127, "fair_value": 22.304651, "relative_strength": 0.480221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.612508, "energy": 16.614125, "activity_lines": [ 27.341622, 27.597522, 27.541527, 27.095938 ] }, { "date": "2026-07-10", "close": 27.0442, "volume": 1523, "typical_volume": 16502.75, "trend": 26.358664, "fair_value": 22.352256, "relative_strength": -0.295854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.976045, "energy": 17.581808, "activity_lines": [ 27.181555, 27.464864, 27.516728, 27.14903 ] }, { "date": "2026-07-17", "close": 27.4227, "volume": 7640, "typical_volume": 16401.2, "trend": 26.518336, "fair_value": 22.399959, "relative_strength": 2.574778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.854559, "energy": 16.858791, "activity_lines": [ 27.198699, 27.424658, 27.525338, 27.217678 ] }, { "date": "2026-07-24", "close": 28.039, "volume": 28341, "typical_volume": 15741.75, "trend": 26.68768, "fair_value": 22.448567, "relative_strength": 5.322679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.574999, "energy": 15.966824, "activity_lines": [ 27.47574, 27.502038, 27.589539, 27.315785 ] }, { "date": "2026-07-31", "close": 28.0972, "volume": 17471, "typical_volume": 13811.1, "trend": 26.852609, "fair_value": 22.497346, "relative_strength": 4.207615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.630223, "energy": 29.799214, "activity_lines": [ 27.725787, 27.591034, 27.649983, 27.406722 ] }, { "date": "2026-08-07", "close": 28.072, "volume": 9449, "typical_volume": 13551.6, "trend": 27.001465, "fair_value": 22.544609, "relative_strength": 0.42486, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.551728, "energy": 46.35212, "activity_lines": [ 27.917027, 27.677368, 27.698472, 27.485392 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }