{ "ticker": { "uuid": "77b18e17-7570-47cf-93ef-4add093f4b67", "symbol": "AFL", "name": "Aflac Incorporated", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 86.383, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.831, "architecture_energy": 73.726, "architecture_maturity": 36.308, "architecture_confidence": 68.833, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.93, "rotation_up": 74.23, "upward_expansion": 91.61, "deceleration": 47.0, "rotation_down": 12.91, "downward_expansion": 15.95 }, "activity_lines": [ 108.896665, 107.324545, 104.050355, 101.673468 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 106.599998, "trend_reference": 98.808885, "distance_from_trend": 0.07885, "trend_direction": "Improving", "fair_value": 87.646237, "distance_from_fair_value": 0.216253, "fair_value_direction": "Improving", "relative_strength": -9.515843, "relative_strength_direction": "Improving", "price_momentum": 0.097218, "excess_performance": -0.077029, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07885, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041109, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.216253, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.070922, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.095158, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.019731, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.097218, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.177083, "read": "Demand-led" } ], "volume": { "latest": 96, "relative_activity": 3.735409, "balance": 2.177083, "dry_up": 1.507782, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.032712, "annualized_volatility": 0.177172, "from_high_reference": -0.066141, "from_low_reference": 0.233243 }, "levels": { "trend_reference": 98.808885, "fair_value_reference": 87.646237, "structural_low": 91.089257, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.018758, "positive_rate": 0.681818, "directional_follow_through": 0.681818, "median_excess_return": 0.000559, "regime_survival": 0.772727, "best_return": 0.101656, "worst_return": -0.045892, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.016749, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.009917, "regime_survival": 0.571429, "best_return": 0.19003, "worst_return": -0.045869, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.048822, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.063757, "regime_survival": 0.5, "best_return": 0.263972, "worst_return": 0.032129, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.170303, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.058286, "regime_survival": 0.5, "best_return": 0.360597, "worst_return": -0.019991, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-29", "end": "2024-01-19", "tenure": "New", "return": 0.041779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-02-02", "tenure": "New", "return": -0.091837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-03-22", "tenure": "Developing", "return": 0.09019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-12-20", "tenure": "Extended", "return": 0.261794, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.000594, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.06107, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-29", "tenure": "Established", "return": -0.031703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.017971, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.007403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.010501, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-02-20", "tenure": "Developing", "return": 0.016288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.039216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.052755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.118062, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 64.625076, "volume": 0, "typical_volume": 0.05, "trend": 58.53044, "fair_value": 52.648783, "relative_strength": 10.877574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.558023, "energy": 88.903308, "activity_lines": [ 64.209144, 62.347878, 60.451433, 59.323642 ] }, { "date": "2023-08-25", "close": 64.648407, "volume": 0, "typical_volume": 0.05, "trend": 58.627487, "fair_value": 52.756887, "relative_strength": 11.363673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.801517, "energy": 88.277336, "activity_lines": [ 64.601815, 62.987027, 60.996435, 59.718349 ] }, { "date": "2023-09-01", "close": 65.116867, "volume": 0, "typical_volume": 0.05, "trend": 58.851328, "fair_value": 52.867244, "relative_strength": 9.468037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.632199, "energy": 86.170594, "activity_lines": [ 64.894556, 63.621193, 61.537139, 60.137019 ] }, { "date": "2023-09-08", "close": 65.304253, "volume": 0, "typical_volume": 0.05, "trend": 59.031798, "fair_value": 52.977306, "relative_strength": 10.538482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.203129, "energy": 76.659122, "activity_lines": [ 64.999695, 64.156892, 62.051592, 60.553336 ] }, { "date": "2023-09-15", "close": 67.459206, "volume": 0, "typical_volume": 0.05, "trend": 59.275218, "fair_value": 53.104341, "relative_strength": 12.481162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.474701, "energy": 71.390694, "activity_lines": [ 65.852369, 64.977239, 62.723206, 61.09704 ] }, { "date": "2023-09-22", "close": 67.365509, "volume": 0, "typical_volume": 0.05, "trend": 59.52692, "fair_value": 53.228351, "relative_strength": 12.996502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.554188, "energy": 76.368953, "activity_lines": [ 66.497285, 65.637593, 63.338572, 61.618994 ] }, { "date": "2023-09-29", "close": 68.583519, "volume": 0, "typical_volume": 0.05, "trend": 59.838643, "fair_value": 53.360723, "relative_strength": 14.493719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.976799, "energy": 84.798609, "activity_lines": [ 67.365508, 66.339211, 64.018656, 62.203291 ] }, { "date": "2023-10-06", "close": 68.115059, "volume": 0, "typical_volume": 0.05, "trend": 60.229077, "fair_value": 53.486828, "relative_strength": 15.216069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.018792, "energy": 81.47523, "activity_lines": [ 67.815238, 66.814266, 64.596162, 62.737253 ] }, { "date": "2023-10-13", "close": 71.675407, "volume": 0, "typical_volume": 0.05, "trend": 60.842689, "fair_value": 53.640969, "relative_strength": 19.876315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.248401, "energy": 92.620441, "activity_lines": [ 69.25187, 67.813945, 65.462873, 63.475726 ] }, { "date": "2023-10-20", "close": 68.770912, "volume": 0, "typical_volume": 0.0, "trend": 61.345614, "fair_value": 53.768111, "relative_strength": 19.004588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.543806, "energy": 68.972003, "activity_lines": [ 69.295594, 68.177663, 65.979041, 63.987225 ] }, { "date": "2023-10-27", "close": 68.115059, "volume": 0, "typical_volume": 0.0, "trend": 61.789069, "fair_value": 53.887669, "relative_strength": 18.052453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.037305, "energy": 63.850178, "activity_lines": [ 69.033253, 68.350143, 66.380634, 64.423963 ] }, { "date": "2023-11-03", "close": 71.769089, "volume": 0, "typical_volume": 0.0, "trend": 62.368813, "fair_value": 54.03545, "relative_strength": 17.610861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.598859, "energy": 71.793697, "activity_lines": [ 69.938953, 69.123537, 67.089666, 65.067835 ] }, { "date": "2023-11-10", "close": 71.488029, "volume": 0, "typical_volume": 0.0, "trend": 62.889867, "fair_value": 54.178503, "relative_strength": 16.178801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.111869, "energy": 67.296022, "activity_lines": [ 70.538594, 69.716363, 67.714409, 65.656172 ] }, { "date": "2023-11-17", "close": 70.846848, "volume": 0, "typical_volume": 0.0, "trend": 63.411126, "fair_value": 54.314018, "relative_strength": 12.442754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.514898, "energy": 63.675161, "activity_lines": [ 70.699644, 70.076771, 68.213037, 66.169525 ] }, { "date": "2023-11-24", "close": 71.600563, "volume": 0, "typical_volume": 0.0, "trend": 63.880445, "fair_value": 54.453426, "relative_strength": 14.088072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.254949, "energy": 65.461007, "activity_lines": [ 71.167169, 70.473443, 68.728988, 66.697876 ] }, { "date": "2023-12-01", "close": 71.788979, "volume": 0, "typical_volume": 0.0, "trend": 64.386869, "fair_value": 54.59211, "relative_strength": 11.989678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.738481, "energy": 62.040054, "activity_lines": [ 71.508856, 70.829076, 69.205721, 67.208104 ] }, { "date": "2023-12-08", "close": 71.694756, "volume": 0, "typical_volume": 0.0, "trend": 64.896319, "fair_value": 54.727846, "relative_strength": 11.416636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.079857, "energy": 57.907788, "activity_lines": [ 71.574207, 71.08715, 69.605223, 67.679581 ] }, { "date": "2023-12-15", "close": 69.716324, "volume": 0, "typical_volume": 0.0, "trend": 65.298827, "fair_value": 54.845865, "relative_strength": 6.635547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.098912, "energy": 47.282992, "activity_lines": [ 70.985037, 70.928942, 69.764458, 67.990549 ] }, { "date": "2023-12-22", "close": 69.998978, "volume": 0, "typical_volume": 0.0, "trend": 65.76042, "fair_value": 54.964249, "relative_strength": 5.844494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.790104, "energy": 35.040153, "activity_lines": [ 70.608198, 70.793011, 69.910847, 68.293784 ] }, { "date": "2023-12-29", "close": 69.904747, "volume": 0, "typical_volume": 0.0, "trend": 66.163, "fair_value": 55.080067, "relative_strength": 4.806229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.90131, "energy": 25.838583, "activity_lines": [ 70.256474, 70.670428, 70.027994, 68.56116 ] }, { "date": "2024-01-05", "close": 70.846848, "volume": 0, "typical_volume": 0.0, "trend": 66.538008, "fair_value": 55.20135, "relative_strength": 6.240693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.187966, "energy": 21.993, "activity_lines": [ 70.331838, 70.698521, 70.21061, 68.863344 ] }, { "date": "2024-01-12", "close": 70.941086, "volume": 0, "typical_volume": 0.0, "trend": 66.913053, "fair_value": 55.3215, "relative_strength": 7.136373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.446496, "energy": 25.258818, "activity_lines": [ 70.501423, 70.694079, 70.372574, 69.147414 ] }, { "date": "2024-01-19", "close": 72.825302, "volume": 0, "typical_volume": 0.0, "trend": 67.412986, "fair_value": 55.454105, "relative_strength": 11.369971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.440992, "energy": 43.91186, "activity_lines": [ 71.349325, 71.047277, 70.684021, 69.528849 ] }, { "date": "2024-01-26", "close": 73.861626, "volume": 0, "typical_volume": 0.0, "trend": 67.894694, "fair_value": 55.592507, "relative_strength": 8.99118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.840189, "energy": 67.040992, "activity_lines": [ 72.335403, 71.564583, 71.05746, 69.94489 ] }, { "date": "2024-02-02", "close": 67.078415, "volume": 0, "typical_volume": 0.0, "trend": 68.144087, "fair_value": 55.678223, "relative_strength": -0.808068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.039034, "energy": 19.135909, "activity_lines": [ 70.8029, 70.793764, 70.744129, 69.892227 ] }, { "date": "2024-02-09", "close": 68.208954, "volume": 0, "typical_volume": 0.0, "trend": 68.502557, "fair_value": 55.771043, "relative_strength": 3.026939, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.2315, "energy": 4.402657, "activity_lines": [ 69.835667, 70.310718, 70.540281, 69.896412 ] }, { "date": "2024-02-16", "close": 69.998978, "volume": 0, "typical_volume": 0.0, "trend": 68.808951, "fair_value": 55.87566, "relative_strength": 3.909504, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.169801, "energy": 15.521314, "activity_lines": [ 69.640967, 70.218222, 70.502896, 69.992955 ] }, { "date": "2024-02-23", "close": 70.471947, "volume": 78, "typical_volume": 3.9, "trend": 69.112486, "fair_value": 55.982203, "relative_strength": 4.929515, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.797594, "energy": 19.761708, "activity_lines": [ 69.666731, 70.242553, 70.503815, 70.100246 ] }, { "date": "2024-03-01", "close": 70.471947, "volume": 0, "typical_volume": 3.9, "trend": 69.270134, "fair_value": 56.087201, "relative_strength": 4.705313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.930684, "energy": 11.7025, "activity_lines": [ 69.849385, 70.253146, 70.49351, 70.187953 ] }, { "date": "2024-03-08", "close": 71.325546, "volume": 81, "typical_volume": 7.95, "trend": 69.487275, "fair_value": 56.196829, "relative_strength": 5.491871, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.723145, "energy": 17.604547, "activity_lines": [ 70.542551, 70.410339, 70.570232, 70.32056 ] }, { "date": "2024-03-15", "close": 73.412216, "volume": 0, "typical_volume": 7.95, "trend": 69.780179, "fair_value": 56.319796, "relative_strength": 7.111462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.049522, "energy": 43.534379, "activity_lines": [ 71.648132, 70.921094, 70.833519, 70.573782 ] }, { "date": "2024-03-22", "close": 74.360695, "volume": 0, "typical_volume": 7.95, "trend": 70.103922, "fair_value": 56.447746, "relative_strength": 5.374356, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.563275, "energy": 65.17665, "activity_lines": [ 72.722988, 71.557656, 71.161913, 70.869299 ] }, { "date": "2024-03-29", "close": 75.404007, "volume": 0, "typical_volume": 7.95, "trend": 70.446827, "fair_value": 56.581241, "relative_strength": 5.326425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.084704, "energy": 76.992303, "activity_lines": [ 73.854833, 72.321737, 71.577329, 71.21124 ] }, { "date": "2024-04-05", "close": 74.872871, "volume": 0, "typical_volume": 7.95, "trend": 70.765781, "fair_value": 56.709154, "relative_strength": 3.290603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.089303, "energy": 77.761839, "activity_lines": [ 74.48083, 72.942362, 71.923513, 71.496791 ] }, { "date": "2024-04-12", "close": 71.780823, "volume": 0, "typical_volume": 7.95, "trend": 70.909835, "fair_value": 56.813819, "relative_strength": -0.932336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.960736, "energy": 62.178449, "activity_lines": [ 73.782748, 72.98241, 71.956045, 71.562278 ] }, { "date": "2024-04-19", "close": 71.856697, "volume": 0, "typical_volume": 7.95, "trend": 71.059541, "fair_value": 56.917563, "relative_strength": -0.641935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.932777, "energy": 35.669398, "activity_lines": [ 73.079607, 72.950755, 71.994944, 71.623366 ] }, { "date": "2024-04-26", "close": 74.000275, "volume": 0, "typical_volume": 7.95, "trend": 71.240099, "fair_value": 57.034567, "relative_strength": 1.690095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.4883, "energy": 27.956774, "activity_lines": [ 73.194692, 73.242519, 72.237672, 71.813091 ] }, { "date": "2024-05-03", "close": 72.482712, "volume": 0, "typical_volume": 7.95, "trend": 71.385688, "fair_value": 57.139657, "relative_strength": -1.817444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.428238, "energy": 21.473991, "activity_lines": [ 72.827951, 73.185612, 72.32489, 71.893259 ] }, { "date": "2024-05-10", "close": 75.593719, "volume": 0, "typical_volume": 7.95, "trend": 71.516298, "fair_value": 57.264346, "relative_strength": -0.514267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.834699, "energy": 38.812917, "activity_lines": [ 73.692966, 73.657783, 72.695222, 72.164745 ] }, { "date": "2024-05-17", "close": 76.731895, "volume": 0, "typical_volume": 7.95, "trend": 71.781664, "fair_value": 57.395001, "relative_strength": -0.943582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.450135, "energy": 71.224835, "activity_lines": [ 74.889316, 74.243772, 73.14731, 72.501235 ] }, { "date": "2024-05-24", "close": 76.74897, "volume": 0, "typical_volume": 7.95, "trend": 72.069461, "fair_value": 57.524028, "relative_strength": -1.045293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.129546, "energy": 78.85847, "activity_lines": [ 75.761286, 74.734568, 73.568514, 72.821706 ] }, { "date": "2024-05-31", "close": 77.970543, "volume": 0, "typical_volume": 7.95, "trend": 72.276177, "fair_value": 57.659435, "relative_strength": 1.874229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.123987, "energy": 86.928742, "activity_lines": [ 76.714295, 75.3868, 74.077953, 73.202421 ] }, { "date": "2024-06-07", "close": 78.581314, "volume": 0, "typical_volume": 7.95, "trend": 72.512619, "fair_value": 57.797079, "relative_strength": 3.254182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.117339, "energy": 89.566543, "activity_lines": [ 77.606211, 76.084448, 74.612087, 73.609204 ] }, { "date": "2024-06-14", "close": 77.626961, "volume": 0, "typical_volume": 7.95, "trend": 72.738623, "fair_value": 57.926686, "relative_strength": 5.272088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.794231, "energy": 83.74671, "activity_lines": [ 77.773435, 76.550808, 75.027921, 73.939162 ] }, { "date": "2024-06-21", "close": 80.16555, "volume": 0, "typical_volume": 7.95, "trend": 73.024123, "fair_value": 58.071094, "relative_strength": 6.65065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.885773, "energy": 88.925363, "activity_lines": [ 78.651306, 77.428655, 75.667595, 74.418319 ] }, { "date": "2024-06-28", "close": 80.089195, "volume": 0, "typical_volume": 7.95, "trend": 73.300797, "fair_value": 58.213146, "relative_strength": 5.695471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.709911, "energy": 83.189828, "activity_lines": [ 79.274815, 78.14017, 76.237677, 74.87413 ] }, { "date": "2024-07-05", "close": 78.256844, "volume": 35, "typical_volume": 9.7, "trend": 73.519533, "fair_value": 58.341632, "relative_strength": 0.335651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.277175, "energy": 59.684709, "activity_lines": [ 79.064859, 78.368848, 76.576677, 75.193875 ] }, { "date": "2024-07-12", "close": 81.329857, "volume": 0, "typical_volume": 5.8, "trend": 73.906651, "fair_value": 58.607171, "relative_strength": 3.980663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.559126, "energy": 69.163684, "activity_lines": [ 79.860154, 79.078864, 77.169022, 75.697767 ] }, { "date": "2024-07-19", "close": 81.864288, "volume": 35, "typical_volume": 7.55, "trend": 74.302161, "fair_value": 58.875401, "relative_strength": 5.324802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.45078, "energy": 67.79731, "activity_lines": [ 80.650356, 79.725192, 77.760561, 76.211163 ] }, { "date": "2024-07-26", "close": 83.391258, "volume": 0, "typical_volume": 3.5, "trend": 74.751711, "fair_value": 59.146066, "relative_strength": 6.939585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.131035, "energy": 79.92087, "activity_lines": [ 81.66706, 80.53514, 78.443276, 76.797556 ] }, { "date": "2024-08-02", "close": 85.509926, "volume": 0, "typical_volume": 3.5, "trend": 75.240481, "fair_value": 59.423919, "relative_strength": 13.771282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.496932, "energy": 89.506946, "activity_lines": [ 83.174939, 81.609221, 79.270313, 77.491634 ] }, { "date": "2024-08-09", "close": 88.182114, "volume": 480, "typical_volume": 27.5, "trend": 75.815182, "fair_value": 59.713641, "relative_strength": 15.758861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.684696, "energy": 93.792533, "activity_lines": [ 85.212165, 83.009865, 80.294236, 78.326578 ] }, { "date": "2024-08-16", "close": 90.186249, "volume": 1, "typical_volume": 27.55, "trend": 76.39388, "fair_value": 60.017847, "relative_strength": 15.812241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.821623, "energy": 96.054306, "activity_lines": [ 87.255752, 84.589232, 81.443213, 79.253744 ] }, { "date": "2024-08-23", "close": 91.701111, "volume": 0, "typical_volume": 27.55, "trend": 76.988529, "fair_value": 60.331023, "relative_strength": 15.354231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.16413, "energy": 95.228088, "activity_lines": [ 89.213867, 86.23303, 82.666071, 80.241307 ] }, { "date": "2024-08-30", "close": 95.231773, "volume": 0, "typical_volume": 27.55, "trend": 77.926975, "fair_value": 60.674407, "relative_strength": 17.975613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.084948, "energy": 97.150298, "activity_lines": [ 91.693081, 88.262872, 84.145048, 81.418291 ] }, { "date": "2024-09-06", "close": 94.560181, "volume": 0, "typical_volume": 27.55, "trend": 78.805349, "fair_value": 61.015138, "relative_strength": 21.3965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.404204, "energy": 92.663115, "activity_lines": [ 93.159063, 89.896676, 85.448393, 82.491401 ] }, { "date": "2024-09-13", "close": 93.850212, "volume": 0, "typical_volume": 27.55, "trend": 79.60039, "fair_value": 61.352001, "relative_strength": 19.258334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.300857, "energy": 82.515697, "activity_lines": [ 93.785038, 91.138285, 86.57601, 83.462037 ] }, { "date": "2024-09-20", "close": 92.929176, "volume": 0, "typical_volume": 27.55, "trend": 80.348964, "fair_value": 61.690764, "relative_strength": 17.221685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.188439, "energy": 67.988402, "activity_lines": [ 93.726129, 91.928918, 87.521385, 84.321959 ] }, { "date": "2024-09-27", "close": 95.308525, "volume": 0, "typical_volume": 27.55, "trend": 81.17685, "fair_value": 62.047627, "relative_strength": 18.689906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.910402, "energy": 69.617557, "activity_lines": [ 94.277473, 92.941263, 88.596001, 85.287092 ] }, { "date": "2024-10-04", "close": 100.355064, "volume": 0, "typical_volume": 27.55, "trend": 82.144501, "fair_value": 62.420834, "relative_strength": 25.655707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.707949, "energy": 74.599501, "activity_lines": [ 96.270504, 94.626719, 90.05736, 86.524396 ] }, { "date": "2024-10-11", "close": 99.251724, "volume": 20, "typical_volume": 28.55, "trend": 83.005818, "fair_value": 62.784405, "relative_strength": 23.580627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.601179, "energy": 70.949361, "activity_lines": [ 97.554201, 95.803136, 91.301147, 87.628088 ] }, { "date": "2024-10-18", "close": 100.786804, "volume": 1, "typical_volume": 28.6, "trend": 83.886688, "fair_value": 63.154684, "relative_strength": 24.50179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.923418, "energy": 71.655118, "activity_lines": [ 99.036822, 97.008807, 92.583977, 88.775248 ] }, { "date": "2024-10-25", "close": 96.997093, "volume": 0, "typical_volume": 28.6, "trend": 84.606457, "fair_value": 63.508416, "relative_strength": 20.830679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.070422, "energy": 65.969298, "activity_lines": [ 98.793767, 97.296263, 93.397233, 89.621081 ] }, { "date": "2024-11-01", "close": 93.524002, "volume": 0, "typical_volume": 28.6, "trend": 85.228162, "fair_value": 63.828664, "relative_strength": 17.902728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.590161, "energy": 58.879771, "activity_lines": [ 97.12182, 96.828415, 93.792024, 90.196406 ] }, { "date": "2024-11-08", "close": 96.901161, "volume": 101, "typical_volume": 33.65, "trend": 86.065506, "fair_value": 64.168168, "relative_strength": 20.903226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.879265, "energy": 45.232739, "activity_lines": [ 96.694562, 96.941453, 94.432749, 90.949503 ] }, { "date": "2024-11-15", "close": 101.074623, "volume": 0, "typical_volume": 33.65, "trend": 87.039437, "fair_value": 64.534336, "relative_strength": 25.184193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.670132, "energy": 51.30886, "activity_lines": [ 97.888717, 97.782949, 95.391253, 91.917833 ] }, { "date": "2024-11-22", "close": 104.639511, "volume": 0, "typical_volume": 31.9, "trend": 88.060745, "fair_value": 64.913495, "relative_strength": 29.615042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.073437, "energy": 61.86913, "activity_lines": [ 100.149642, 99.154162, 96.58934, 93.053322 ] }, { "date": "2024-11-29", "close": 104.494911, "volume": 0, "typical_volume": 31.9, "trend": 89.127818, "fair_value": 65.3052, "relative_strength": 28.342824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.334959, "energy": 73.509219, "activity_lines": [ 102.105519, 100.302915, 97.648024, 94.11359 ] }, { "date": "2024-12-06", "close": 98.036278, "volume": 0, "typical_volume": 30.15, "trend": 89.875904, "fair_value": 65.641686, "relative_strength": 18.346913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.019635, "energy": 56.26712, "activity_lines": [ 101.408665, 100.067085, 97.98129, 94.68833 ] }, { "date": "2024-12-13", "close": 96.686714, "volume": 0, "typical_volume": 30.15, "trend": 90.541064, "fair_value": 65.969751, "relative_strength": 14.112661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.987843, "energy": 46.109864, "activity_lines": [ 99.961137, 99.536285, 98.109016, 95.127737 ] }, { "date": "2024-12-20", "close": 95.144348, "volume": 0, "typical_volume": 30.15, "trend": 91.154244, "fair_value": 66.286323, "relative_strength": 13.554754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.826904, "energy": 21.959751, "activity_lines": [ 98.013784, 98.791751, 98.026539, 95.424723 ] }, { "date": "2024-12-27", "close": 95.799858, "volume": 0, "typical_volume": 6.15, "trend": 91.748554, "fair_value": 66.602855, "relative_strength": 12.488298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.352857, "energy": 24.386042, "activity_lines": [ 96.680286, 98.241081, 97.960613, 95.72444 ] }, { "date": "2025-01-03", "close": 96.734909, "volume": 0, "typical_volume": 6.1, "trend": 92.353674, "fair_value": 66.910014, "relative_strength": 12.414102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.188037, "energy": 23.223622, "activity_lines": [ 96.247782, 97.951092, 97.947465, 96.04614 ] }, { "date": "2025-01-10", "close": 94.835876, "volume": 0, "typical_volume": 6.1, "trend": 92.927305, "fair_value": 67.200069, "relative_strength": 9.730925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.313084, "energy": 16.576632, "activity_lines": [ 95.6996, 97.320591, 97.722273, 96.206282 ] }, { "date": "2025-01-17", "close": 99.867828, "volume": 0, "typical_volume": 6.1, "trend": 93.584047, "fair_value": 67.528458, "relative_strength": 11.191252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.075179, "energy": 14.440866, "activity_lines": [ 97.042096, 97.581138, 97.961386, 96.654058 ] }, { "date": "2025-01-24", "close": 96.493919, "volume": 0, "typical_volume": 6.1, "trend": 94.130871, "fair_value": 67.832238, "relative_strength": 5.309707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.342551, "energy": 7.247097, "activity_lines": [ 97.047881, 97.174308, 97.857098, 96.841792 ] }, { "date": "2025-01-31", "close": 100.83181, "volume": 0, "typical_volume": 6.1, "trend": 94.88337, "fair_value": 68.155339, "relative_strength": 8.918105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.622141, "energy": 24.936461, "activity_lines": [ 98.409658, 97.63947, 98.156735, 97.27411 ] }, { "date": "2025-02-07", "close": 97.168709, "volume": 0, "typical_volume": 6.1, "trend": 95.411332, "fair_value": 68.444639, "relative_strength": 4.157153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.592693, "energy": 20.27382, "activity_lines": [ 98.214938, 97.507846, 98.074259, 97.421552 ] }, { "date": "2025-02-14", "close": 96.069763, "volume": 0, "typical_volume": 6.1, "trend": 95.884848, "fair_value": 68.737917, "relative_strength": -2.408297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.146755, "energy": 9.211089, "activity_lines": [ 97.624983, 97.309616, 97.866933, 97.464031 ] }, { "date": "2025-02-21", "close": 96.227737, "volume": 0, "typical_volume": 6.1, "trend": 96.31273, "fair_value": 69.039483, "relative_strength": -1.633584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.833233, "energy": 5.35954, "activity_lines": [ 97.005427, 97.175864, 97.671027, 97.486153 ] }, { "date": "2025-02-28", "close": 100.988724, "volume": 0, "typical_volume": 5.1, "trend": 96.82869, "fair_value": 69.370182, "relative_strength": 0.486207, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.591597, "energy": 16.328944, "activity_lines": [ 98.215539, 97.916091, 97.948203, 97.78783 ] }, { "date": "2025-03-07", "close": 95.74292, "volume": 0, "typical_volume": 5.05, "trend": 97.080717, "fair_value": 69.663675, "relative_strength": -7.991131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.002566, "energy": 4.597188, "activity_lines": [ 97.377396, 97.596274, 97.717507, 97.71778 ] }, { "date": "2025-03-14", "close": 94.947807, "volume": 0, "typical_volume": 5.05, "trend": 97.239436, "fair_value": 69.948375, "relative_strength": -8.946885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.281289, "energy": 20.015966, "activity_lines": [ 96.613475, 97.132926, 97.435104, 97.580173 ] }, { "date": "2025-03-21", "close": 96.945282, "volume": 0, "typical_volume": 5.05, "trend": 97.414241, "fair_value": 70.228441, "relative_strength": -6.307968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.622211, "energy": 11.834882, "activity_lines": [ 96.663439, 97.065249, 97.352696, 97.561195 ] }, { "date": "2025-03-28", "close": 98.370659, "volume": 0, "typical_volume": 0.0, "trend": 97.518871, "fair_value": 70.520589, "relative_strength": -3.195627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.53668, "energy": 10.250571, "activity_lines": [ 97.130161, 97.218378, 97.389746, 97.6229 ] }, { "date": "2025-04-04", "close": 92.756424, "volume": 0, "typical_volume": 0.0, "trend": 97.458746, "fair_value": 70.764911, "relative_strength": 1.009129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.15185, "energy": 43.765145, "activity_lines": [ 95.582609, 96.377958, 96.885109, 97.315645 ] }, { "date": "2025-04-11", "close": 89.14933, "volume": 1, "typical_volume": 0.05, "trend": 97.30205, "fair_value": 70.987323, "relative_strength": -1.994487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.528024, "energy": 59.131482, "activity_lines": [ 93.381513, 94.949657, 96.07655, 96.779554 ] }, { "date": "2025-04-18", "close": 92.562477, "volume": 0, "typical_volume": 0.05, "trend": 97.289826, "fair_value": 71.236869, "relative_strength": -3.687596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.394888, "energy": 57.876493, "activity_lines": [ 92.757705, 94.354337, 95.666816, 96.473775 ] }, { "date": "2025-04-25", "close": 91.612236, "volume": 99, "typical_volume": 5.0, "trend": 97.166617, "fair_value": 71.502728, "relative_strength": -8.213464, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.348957, "energy": 64.224243, "activity_lines": [ 91.976172, 93.669996, 95.223403, 96.107479 ] }, { "date": "2025-05-02", "close": 90.080185, "volume": 0, "typical_volume": 5.0, "trend": 96.824121, "fair_value": 71.762519, "relative_strength": -11.14577, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.671068, "energy": 65.68904, "activity_lines": [ 91.039492, 92.788146, 94.664672, 95.65029 ] }, { "date": "2025-05-09", "close": 91.767365, "volume": 0, "typical_volume": 5.0, "trend": 96.574642, "fair_value": 72.037399, "relative_strength": -13.536851, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.881448, "energy": 50.081709, "activity_lines": [ 91.217904, 92.32483, 94.298083, 95.324047 ] }, { "date": "2025-05-16", "close": 92.620651, "volume": 0, "typical_volume": 5.0, "trend": 96.302437, "fair_value": 72.329055, "relative_strength": -15.26423, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.760578, "energy": 35.354827, "activity_lines": [ 91.746681, 92.184318, 94.028842, 95.068951 ] }, { "date": "2025-05-23", "close": 87.29731, "volume": 0, "typical_volume": 5.0, "trend": 95.979111, "fair_value": 72.563316, "relative_strength": -19.106327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.381497, "energy": 43.788087, "activity_lines": [ 90.26959, 91.132694, 93.267754, 94.487975 ] }, { "date": "2025-05-30", "close": 88.975342, "volume": 0, "typical_volume": 5.0, "trend": 95.827489, "fair_value": 72.814326, "relative_strength": -18.290515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.884681, "energy": 41.010874, "activity_lines": [ 89.702855, 90.525267, 92.71142, 94.036119 ] }, { "date": "2025-06-06", "close": 88.19487, "volume": 0, "typical_volume": 5.0, "trend": 95.537279, "fair_value": 73.071387, "relative_strength": -19.30685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.814124, "energy": 51.188978, "activity_lines": [ 89.051754, 89.920843, 92.108662, 93.543692 ] }, { "date": "2025-06-13", "close": 86.868034, "volume": 0, "typical_volume": 5.0, "trend": 95.063726, "fair_value": 73.3328, "relative_strength": -18.678616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.367704, "energy": 65.244296, "activity_lines": [ 88.084063, 89.260192, 91.435125, 92.984386 ] }, { "date": "2025-06-20", "close": 87.765594, "volume": 0, "typical_volume": 5.0, "trend": 94.501262, "fair_value": 73.588622, "relative_strength": -17.316939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.314554, "energy": 55.971439, "activity_lines": [ 87.742181, 88.869794, 90.892907, 92.513539 ] }, { "date": "2025-06-27", "close": 87.141212, "volume": 0, "typical_volume": 5.0, "trend": 93.922806, "fair_value": 73.842419, "relative_strength": -19.313595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.155443, "energy": 50.006232, "activity_lines": [ 87.515841, 88.391032, 90.353444, 92.038697 ] }, { "date": "2025-07-04", "close": 85.541214, "volume": 0, "typical_volume": 5.0, "trend": 93.506304, "fair_value": 74.066878, "relative_strength": -20.071051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.235252, "energy": 57.910343, "activity_lines": [ 86.766576, 87.719929, 89.709351, 91.497949 ] }, { "date": "2025-07-11", "close": 84.780235, "volume": 0, "typical_volume": 5.0, "trend": 93.109421, "fair_value": 74.296581, "relative_strength": -22.34308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.075743, "energy": 65.165809, "activity_lines": [ 85.992593, 87.020848, 89.042919, 90.934977 ] }, { "date": "2025-07-18", "close": 85.326584, "volume": 0, "typical_volume": 5.0, "trend": 92.782162, "fair_value": 74.528507, "relative_strength": -21.680148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.559254, "energy": 66.435111, "activity_lines": [ 85.628368, 86.517467, 88.483032, 90.432858 ] }, { "date": "2025-07-25", "close": 85.755844, "volume": 0, "typical_volume": 5.0, "trend": 92.447362, "fair_value": 74.751374, "relative_strength": -22.591195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.269942, "energy": 68.244634, "activity_lines": [ 85.509993, 86.209237, 88.038609, 89.979547 ] }, { "date": "2025-08-01", "close": 82.263176, "volume": 0, "typical_volume": 5.0, "trend": 91.964971, "fair_value": 74.938762, "relative_strength": -23.419872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.183619, "energy": 76.899886, "activity_lines": [ 84.361379, 85.390792, 87.309109, 89.322503 ] }, { "date": "2025-08-08", "close": 86.419266, "volume": 0, "typical_volume": 5.0, "trend": 91.684417, "fair_value": 75.132836, "relative_strength": -23.652052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.117277, "energy": 47.567134, "activity_lines": [ 84.923331, 85.41953, 87.035829, 88.964716 ] }, { "date": "2025-08-15", "close": 88.097305, "volume": 0, "typical_volume": 5.0, "trend": 91.292066, "fair_value": 75.329463, "relative_strength": -23.773899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.618772, "energy": 34.648233, "activity_lines": [ 85.986093, 85.799839, 86.972487, 88.733289 ] }, { "date": "2025-08-22", "close": 91.257889, "volume": 0, "typical_volume": 5.0, "trend": 91.117532, "fair_value": 75.554891, "relative_strength": -19.677205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.296872, "energy": 13.288993, "activity_lines": [ 87.881244, 86.756574, 87.259073, 88.731084 ] }, { "date": "2025-08-29", "close": 89.627937, "volume": 0, "typical_volume": 4.95, "trend": 90.744069, "fair_value": 75.775024, "relative_strength": -17.764896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.474318, "energy": 23.089409, "activity_lines": [ 88.837658, 87.337139, 87.397562, 88.634981 ] }, { "date": "2025-09-05", "close": 89.608292, "volume": 0, "typical_volume": 4.95, "trend": 90.492055, "fair_value": 75.987243, "relative_strength": -17.016327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.7264, "energy": 23.485448, "activity_lines": [ 89.529383, 87.880271, 87.5319, 88.561705 ] }, { "date": "2025-09-12", "close": 91.218613, "volume": 0, "typical_volume": 0.0, "trend": 90.33035, "fair_value": 76.226414, "relative_strength": -15.99886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.768682, "energy": 29.912809, "activity_lines": [ 90.268208, 88.671332, 87.83367, 88.60858 ] }, { "date": "2025-09-19", "close": 90.197433, "volume": 0, "typical_volume": 0.0, "trend": 90.12934, "fair_value": 76.456872, "relative_strength": -16.164455, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.148709, "energy": 32.593663, "activity_lines": [ 90.346684, 89.173499, 88.04006, 88.600005 ] }, { "date": "2025-09-26", "close": 93.084229, "volume": 0, "typical_volume": 0.0, "trend": 89.865857, "fair_value": 76.711221, "relative_strength": -13.51742, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.133718, "energy": 52.529756, "activity_lines": [ 91.247416, 90.102044, 88.520823, 88.790643 ] }, { "date": "2025-10-03", "close": 93.359154, "volume": 0, "typical_volume": 0.0, "trend": 89.786398, "fair_value": 76.961771, "relative_strength": -14.550622, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.569599, "energy": 58.984812, "activity_lines": [ 92.118034, 90.939527, 89.0215, 89.016017 ] }, { "date": "2025-10-10", "close": 94.144676, "volume": 0, "typical_volume": 0.0, "trend": 89.759627, "fair_value": 77.208046, "relative_strength": -11.629467, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.894968, "energy": 62.411549, "activity_lines": [ 93.001744, 91.78159, 89.593471, 89.297196 ] }, { "date": "2025-10-17", "close": 90.570557, "volume": 0, "typical_volume": 0.0, "trend": 89.547136, "fair_value": 77.42901, "relative_strength": -12.755877, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.738112, "energy": 42.409779, "activity_lines": [ 92.391656, 91.757786, 89.792444, 89.349514 ] }, { "date": "2025-10-24", "close": 90.86512, "volume": 1, "typical_volume": 0.05, "trend": 89.296952, "fair_value": 77.643431, "relative_strength": -13.563597, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.000833, "energy": 36.923624, "activity_lines": [ 91.92296, 91.712061, 90.011874, 89.434545 ] }, { "date": "2025-10-31", "close": 91.218613, "volume": 0, "typical_volume": 0.05, "trend": 89.245691, "fair_value": 77.833361, "relative_strength": -15.243373, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.238114, "energy": 26.067809, "activity_lines": [ 91.527581, 91.680283, 90.252254, 89.558523 ] }, { "date": "2025-11-07", "close": 96.913635, "volume": 0, "typical_volume": 0.05, "trend": 89.504502, "fair_value": 78.05605, "relative_strength": -8.385482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.781925, "energy": 43.261047, "activity_lines": [ 93.154918, 92.684678, 91.014301, 90.053229 ] }, { "date": "2025-11-14", "close": 96.383415, "volume": 0, "typical_volume": 0.05, "trend": 89.631866, "fair_value": 78.265596, "relative_strength": -10.083526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.453254, "energy": 62.186409, "activity_lines": [ 94.36855, 93.460202, 91.682288, 90.49703 ] }, { "date": "2025-11-21", "close": 95.416359, "volume": 0, "typical_volume": 0.05, "trend": 89.75867, "fair_value": 78.465822, "relative_strength": -9.023897, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.030839, "energy": 69.289192, "activity_lines": [ 95.11058, 93.936714, 92.214164, 90.870223 ] }, { "date": "2025-11-28", "close": 94.86322, "volume": 0, "typical_volume": 0.05, "trend": 89.918105, "fair_value": 78.670277, "relative_strength": -12.72258, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.437808, "energy": 71.835234, "activity_lines": [ 95.345178, 94.236332, 92.646336, 91.199549 ] }, { "date": "2025-12-05", "close": 92.3741, "volume": 0, "typical_volume": 0.05, "trend": 89.938329, "fair_value": 78.871027, "relative_strength": -15.530362, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.741812, "energy": 45.434908, "activity_lines": [ 94.483528, 93.998551, 92.793434, 91.358 ] }, { "date": "2025-12-12", "close": 92.176544, "volume": 0, "typical_volume": 0.05, "trend": 89.923526, "fair_value": 79.077049, "relative_strength": -15.425393, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.674154, "energy": 25.00108, "activity_lines": [ 93.478994, 93.737761, 92.888158, 91.502401 ] }, { "date": "2025-12-19", "close": 93.73719, "volume": 0, "typical_volume": 0.05, "trend": 90.138188, "fair_value": 79.280646, "relative_strength": -15.498001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.918455, "energy": 19.273025, "activity_lines": [ 93.310482, 93.782228, 93.100941, 91.748444 ] }, { "date": "2025-12-26", "close": 92.769188, "volume": 0, "typical_volume": 0.05, "trend": 90.26465, "fair_value": 79.478157, "relative_strength": -15.907899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.084945, "energy": 21.132749, "activity_lines": [ 92.995717, 93.658103, 93.166894, 91.918186 ] }, { "date": "2026-01-02", "close": 92.551888, "volume": 0, "typical_volume": 0.05, "trend": 90.409884, "fair_value": 79.663967, "relative_strength": -17.045374, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.728771, "energy": 17.791474, "activity_lines": [ 92.784997, 93.454494, 93.181914, 92.06575 ] }, { "date": "2026-01-09", "close": 93.71743, "volume": 0, "typical_volume": 0.05, "trend": 90.638197, "fair_value": 79.870383, "relative_strength": -16.133752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.825282, "energy": 17.390426, "activity_lines": [ 93.116879, 93.432133, 93.286726, 92.27914 ] }, { "date": "2026-01-16", "close": 93.302582, "volume": 0, "typical_volume": 0.05, "trend": 90.822763, "fair_value": 80.084212, "relative_strength": -16.804879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.508565, "energy": 12.214995, "activity_lines": [ 93.220924, 93.288912, 93.340317, 92.451036 ] }, { "date": "2026-01-23", "close": 89.746696, "volume": 21, "typical_volume": 1.1, "trend": 90.909613, "fair_value": 80.263761, "relative_strength": -20.02098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.594172, "energy": 10.132811, "activity_lines": [ 92.064604, 92.564822, 93.037754, 92.381612 ] }, { "date": "2026-01-30", "close": 91.939491, "volume": 3, "typical_volume": 1.25, "trend": 91.122889, "fair_value": 80.478748, "relative_strength": -18.573809, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.608858, "energy": 12.905918, "activity_lines": [ 91.905249, 92.360089, 92.943369, 92.448056 ] }, { "date": "2026-02-06", "close": 97.154793, "volume": 9, "typical_volume": 1.7, "trend": 91.535374, "fair_value": 80.717624, "relative_strength": -14.228969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.313078, "energy": 23.923859, "activity_lines": [ 93.539641, 93.166809, 93.342247, 92.837211 ] }, { "date": "2026-02-13", "close": 96.028763, "volume": 3, "typical_volume": 1.85, "trend": 91.892113, "fair_value": 80.947573, "relative_strength": -14.042603, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.897079, "energy": 36.609636, "activity_lines": [ 94.491829, 93.727132, 93.600753, 93.127107 ] }, { "date": "2026-02-20", "close": 95.264008, "volume": 0, "typical_volume": 1.85, "trend": 92.209052, "fair_value": 81.174814, "relative_strength": -16.848971, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.317528, "energy": 49.874876, "activity_lines": [ 95.03501, 94.081959, 93.772404, 93.344649 ] }, { "date": "2026-02-27", "close": 95.303772, "volume": 0, "typical_volume": 1.85, "trend": 92.643739, "fair_value": 81.406044, "relative_strength": -14.636546, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.065467, "energy": 53.718335, "activity_lines": [ 95.460684, 94.387881, 93.938772, 93.544308 ] }, { "date": "2026-03-06", "close": 94.250145, "volume": 379, "typical_volume": 20.8, "trend": 92.904768, "fair_value": 81.64866, "relative_strength": -10.495695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.723759, "energy": 45.805654, "activity_lines": [ 95.164677, 94.473751, 93.999274, 93.647947 ] }, { "date": "2026-03-13", "close": 95.264008, "volume": 0, "typical_volume": 20.75, "trend": 93.143658, "fair_value": 81.917872, "relative_strength": -6.749172, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.789574, "energy": 30.273622, "activity_lines": [ 95.052581, 94.717033, 94.138814, 93.800156 ] }, { "date": "2026-03-20", "close": 91.566376, "volume": 0, "typical_volume": 20.75, "trend": 93.153941, "fair_value": 82.160713, "relative_strength": -8.726953, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.981372, "energy": 8.111309, "activity_lines": [ 93.833993, 94.238707, 93.90525, 93.698396 ] }, { "date": "2026-03-27", "close": 93.077232, "volume": 102, "typical_volume": 25.85, "trend": 93.268917, "fair_value": 82.406006, "relative_strength": -8.017837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.155373, "energy": 15.513, "activity_lines": [ 93.416517, 94.074192, 93.813922, 93.693447 ] }, { "date": "2026-04-03", "close": 94.786896, "volume": 1, "typical_volume": 25.9, "trend": 93.441538, "fair_value": 82.665046, "relative_strength": -8.866356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.303897, "energy": 16.307872, "activity_lines": [ 93.714713, 94.224623, 93.903687, 93.791381 ] }, { "date": "2026-04-10", "close": 94.130859, "volume": 106, "typical_volume": 31.2, "trend": 93.538612, "fair_value": 82.910395, "relative_strength": -14.369923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.322097, "energy": 14.734505, "activity_lines": [ 93.828689, 94.164134, 93.938575, 93.835853 ] }, { "date": "2026-04-17", "close": 96.834518, "volume": 0, "typical_volume": 31.2, "trend": 93.759849, "fair_value": 83.177225, "relative_strength": -13.389555, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.545543, "energy": 30.516849, "activity_lines": [ 94.851837, 94.555376, 94.237076, 94.048493 ] }, { "date": "2026-04-24", "close": 97.987549, "volume": 0, "typical_volume": 31.2, "trend": 93.923293, "fair_value": 83.436626, "relative_strength": -8.736153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.816754, "energy": 53.890951, "activity_lines": [ 96.154628, 95.162083, 94.636002, 94.321247 ] }, { "date": "2026-05-01", "close": 95.343529, "volume": 0, "typical_volume": 31.2, "trend": 93.989438, "fair_value": 83.685006, "relative_strength": -11.330666, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.3218, "energy": 47.954525, "activity_lines": [ 96.148001, 95.252446, 94.756386, 94.412876 ] }, { "date": "2026-05-08", "close": 96.138725, "volume": 0, "typical_volume": 31.2, "trend": 94.055907, "fair_value": 83.939669, "relative_strength": -11.488903, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.643878, "energy": 54.584374, "activity_lines": [ 96.255352, 95.485943, 94.937422, 94.551539 ] }, { "date": "2026-05-15", "close": 99.796608, "volume": 0, "typical_volume": 31.2, "trend": 94.363442, "fair_value": 84.209896, "relative_strength": -7.379027, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.959987, "energy": 68.254436, "activity_lines": [ 97.491876, 96.36933, 95.455392, 94.921907 ] }, { "date": "2026-05-22", "close": 101.5, "volume": 0, "typical_volume": 31.2, "trend": 94.717938, "fair_value": 84.500594, "relative_strength": -7.446331, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.026674, "energy": 74.044093, "activity_lines": [ 98.918481, 97.461579, 96.102126, 95.38233 ] }, { "date": "2026-05-29", "close": 96.900002, "volume": 0, "typical_volume": 31.2, "trend": 94.907317, "fair_value": 84.75106, "relative_strength": -13.634758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.738886, "energy": 58.969811, "activity_lines": [ 98.500721, 97.604083, 96.268155, 95.523108 ] }, { "date": "2026-06-05", "close": 101.949997, "volume": 0, "typical_volume": 31.2, "trend": 95.075196, "fair_value": 85.022556, "relative_strength": -7.869699, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.659418, "energy": 71.80666, "activity_lines": [ 99.838796, 98.567793, 96.899981, 95.977475 ] }, { "date": "2026-06-12", "close": 102.099998, "volume": 0, "typical_volume": 30.15, "trend": 95.265749, "fair_value": 85.294417, "relative_strength": -9.961334, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.85621, "energy": 70.20464, "activity_lines": [ 100.786439, 99.397453, 97.504914, 96.430688 ] }, { "date": "2026-06-19", "close": 100.599998, "volume": 0, "typical_volume": 30.0, "trend": 95.438537, "fair_value": 85.5686, "relative_strength": -14.499588, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.989315, "energy": 52.365735, "activity_lines": [ 100.836665, 99.82142, 97.908165, 96.774833 ] }, { "date": "2026-06-26", "close": 105.050003, "volume": 0, "typical_volume": 29.55, "trend": 95.778096, "fair_value": 85.861162, "relative_strength": -8.701709, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.609777, "energy": 79.076319, "activity_lines": [ 102.316666, 100.936858, 98.693986, 97.394928 ] }, { "date": "2026-07-03", "close": 104.550003, "volume": 0, "typical_volume": 29.4, "trend": 96.18396, "fair_value": 86.149325, "relative_strength": -11.005151, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.796684, "energy": 77.854995, "activity_lines": [ 103.393334, 101.812015, 99.394591, 97.960857 ] }, { "date": "2026-07-10", "close": 106.150002, "volume": 150, "typical_volume": 36.9, "trend": 96.649742, "fair_value": 86.461473, "relative_strength": -8.263548, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.045059, "energy": 81.02608, "activity_lines": [ 104.493335, 102.858763, 100.206999, 98.603828 ] }, { "date": "2026-07-17", "close": 109.650002, "volume": 1, "typical_volume": 36.95, "trend": 97.180169, "fair_value": 86.774568, "relative_strength": -3.265319, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.363422, "energy": 92.30746, "activity_lines": [ 106.480002, 104.345394, 101.300903, 99.442554 ] }, { "date": "2026-07-24", "close": 110.199997, "volume": 8, "typical_volume": 18.4, "trend": 97.761196, "fair_value": 87.087607, "relative_strength": -3.976576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.110496, "energy": 91.349509, "activity_lines": [ 108.146667, 105.686364, 102.378872, 100.282543 ] }, { "date": "2026-07-31", "close": 111.099998, "volume": 50, "typical_volume": 20.9, "trend": 98.379466, "fair_value": 87.37836, "relative_strength": -3.091579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.850631, "energy": 90.92522, "activity_lines": [ 109.473333, 107.001818, 103.466604, 101.143111 ] }, { "date": "2026-08-07", "close": 106.599998, "volume": 96, "typical_volume": 25.7, "trend": 98.808885, "fair_value": 87.646237, "relative_strength": -9.515843, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.830758, "energy": 73.725674, "activity_lines": [ 108.896665, 107.324545, 104.050355, 101.673468 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }