{
  "ticker": {
    "uuid": "77f2f4d5-8737-4adf-ae5d-fc445355d210",
    "symbol": "CHTR",
    "name": "Charter Communications Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "QQQ",
    "stage": 4,
    "stage_name": "Declining",
    "phase": "4b",
    "phase_label": "Stage 4B \u00b7 Declining",
    "transition": "stage_4_declining",
    "transition_label": "Stage 4 decline intact",
    "confidence": 96.0,
    "architecture_regime": "downward_expansion",
    "architecture_regime_label": "Downward Expansion",
    "architecture_modifier": "Established contraction",
    "architecture_gate": "down",
    "architecture_direction": -44.97,
    "architecture_energy": 34.354,
    "architecture_maturity": 76.207,
    "architecture_confidence": 86.321,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding downward.",
        "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation."
      },
      "scores": {
        "balance": 26.14,
        "rotation_up": 27.62,
        "upward_expansion": 22.09,
        "deceleration": 43.74,
        "rotation_down": 36.61,
        "downward_expansion": 63.09
      },
      "activity_lines": [
        140.411333,
        137.163273,
        144.142571,
        160.091505
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Improving",
      "price_acceptance": -0.5
    },
    "latest_close": 152.57,
    "trend_reference": 179.154333,
    "distance_from_trend": -0.148388,
    "trend_direction": "Weakening",
    "fair_value": 303.479455,
    "distance_from_fair_value": -0.497264,
    "fair_value_direction": "Improving",
    "relative_strength": -35.642271,
    "relative_strength_direction": "Improving",
    "price_momentum": -0.339924,
    "excess_performance": -0.527377,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.148388,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": false,
        "value": -0.116954,
        "read": "Falling"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": false,
        "value": -0.497264,
        "read": "Below anchor"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.022494,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.356423,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.161641,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": false,
        "value": -0.339924,
        "read": "Negative"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.983715,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 11875575,
      "relative_activity": 0.76986,
      "balance": 0.983715,
      "dry_up": 1.016456,
      "accumulation_observations": 2,
      "distribution_observations": 4
    },
    "risk": {
      "range_context": 0.115579,
      "annualized_volatility": 0.605457,
      "from_high_reference": -0.466203,
      "from_low_reference": 0.367727
    },
    "levels": {
      "trend_reference": 179.154333,
      "fair_value_reference": 303.479455,
      "structural_low": 111.55,
      "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.010021,
        "positive_rate": 0.40625,
        "directional_follow_through": 0.59375,
        "median_excess_return": -0.025107,
        "regime_survival": 0.84375,
        "best_return": 0.219882,
        "worst_return": -0.237128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.084467,
        "positive_rate": 0.363636,
        "directional_follow_through": 0.636364,
        "median_excess_return": -0.043642,
        "regime_survival": 0.636364,
        "best_return": 0.262014,
        "worst_return": -0.413066,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 6,
        "median_return": -0.122035,
        "positive_rate": 0.333333,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.164893,
        "regime_survival": 0.5,
        "best_return": 0.083368,
        "worst_return": -0.223772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053166,
        "positive_rate": 0.333333,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.299268,
        "regime_survival": 0.0,
        "best_return": 0.146211,
        "worst_return": -0.377024,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "New",
        "return": -0.07325,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.157392,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.105027,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.029775,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.26297,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.049193,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "New",
        "return": 0.039903,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "New",
        "return": -0.025803,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "New",
        "return": -0.171687,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-08-15",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.107207,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "New",
        "return": 0.019421,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "New",
        "return": -0.060498,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.193747,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.014788,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 420.47,
        "volume": 7192006,
        "typical_volume": 5565587.95,
        "trend": 365.684333,
        "fair_value": 537.326795,
        "relative_strength": -0.972349,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.471334,
        "energy": 88.459726,
        "activity_lines": [
          417.250667,
          400.226909,
          376.11119,
          368.494301
        ]
      },
      {
        "date": "2023-08-25",
        "close": 416.78,
        "volume": 5712280,
        "typical_volume": 5652506.7,
        "trend": 366.43,
        "fair_value": 536.052051,
        "relative_strength": -3.036697,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.510641,
        "energy": 86.139279,
        "activity_lines": [
          418.941333,
          406.171636,
          381.274,
          371.790796
        ]
      },
      {
        "date": "2023-09-01",
        "close": 422.32,
        "volume": 6878705,
        "typical_volume": 5756002.85,
        "trend": 366.964,
        "fair_value": 534.887308,
        "relative_strength": -4.859351,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.066808,
        "energy": 76.863806,
        "activity_lines": [
          420.991333,
          411.750182,
          386.647714,
          375.396602
        ]
      },
      {
        "date": "2023-09-08",
        "close": 422.42,
        "volume": 4628316,
        "typical_volume": 5756514.15,
        "trend": 367.813333,
        "fair_value": 533.739231,
        "relative_strength": -3.244633,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.267507,
        "energy": 59.082995,
        "activity_lines": [
          421.373333,
          415.600727,
          391.646095,
          378.974409
        ]
      },
      {
        "date": "2023-09-15",
        "close": 447.95,
        "volume": 7050918,
        "typical_volume": 5744389.95,
        "trend": 369.557667,
        "fair_value": 532.602692,
        "relative_strength": 3.273035,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.15972,
        "energy": 65.492834,
        "activity_lines": [
          430.028,
          423.092182,
          398.648714,
          384.144516
        ]
      },
      {
        "date": "2023-09-22",
        "close": 445.21,
        "volume": 5360324,
        "typical_volume": 5757347.6,
        "trend": 371.904333,
        "fair_value": 531.519231,
        "relative_strength": 6.067243,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.111414,
        "energy": 65.148058,
        "activity_lines": [
          436.435333,
          428.703455,
          405.013,
          389.025312
        ]
      },
      {
        "date": "2023-09-29",
        "close": 439.82,
        "volume": 4771258,
        "typical_volume": 5804407.65,
        "trend": 374.232333,
        "fair_value": 530.362756,
        "relative_strength": 4.532399,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.722221,
        "energy": 68.485609,
        "activity_lines": [
          439.396667,
          432.066727,
          410.414619,
          393.406968
        ]
      },
      {
        "date": "2023-10-06",
        "close": 431.16,
        "volume": 4758115,
        "typical_volume": 5797831.3,
        "trend": 377.621333,
        "fair_value": 529.051987,
        "relative_strength": 0.646154,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.520922,
        "energy": 60.08284,
        "activity_lines": [
          437.935333,
          433.030909,
          414.507048,
          397.07972
        ]
      },
      {
        "date": "2023-10-13",
        "close": 449.27,
        "volume": 3459733,
        "typical_volume": 5683188.5,
        "trend": 380.93,
        "fair_value": 527.868333,
        "relative_strength": 4.738778,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.60867,
        "energy": 60.075354,
        "activity_lines": [
          441.921333,
          436.663091,
          419.892048,
          401.702215
        ]
      },
      {
        "date": "2023-10-20",
        "close": 429.65,
        "volume": 4108522,
        "typical_volume": 5634857.25,
        "trend": 383.786667,
        "fair_value": 526.819423,
        "relative_strength": 3.175054,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.21442,
        "energy": 48.165194,
        "activity_lines": [
          437.577333,
          436.175091,
          422.841714,
          404.845441
        ]
      },
      {
        "date": "2023-10-27",
        "close": 372.0,
        "volume": 7999243,
        "typical_volume": 5808949.5,
        "trend": 384.266333,
        "fair_value": 525.333397,
        "relative_strength": -7.901989,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 10.209638,
        "energy": 14.566363,
        "activity_lines": [
          415.236667,
          425.174182,
          419.823143,
          404.085011
        ]
      },
      {
        "date": "2023-11-03",
        "close": 420.11,
        "volume": 6338911,
        "typical_volume": 5832074.4,
        "trend": 386.594333,
        "fair_value": 523.895064,
        "relative_strength": -2.030143,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.358785,
        "energy": 21.138416,
        "activity_lines": [
          413.813333,
          423.801818,
          421.179238,
          406.397505
        ]
      },
      {
        "date": "2023-11-10",
        "close": 409.81,
        "volume": 4269149,
        "typical_volume": 5855065.3,
        "trend": 388.871333,
        "fair_value": 522.373397,
        "relative_strength": -6.674057,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.4076,
        "energy": 19.87819,
        "activity_lines": [
          410.270667,
          420.496182,
          421.17881,
          407.89529
        ]
      },
      {
        "date": "2023-11-17",
        "close": 407.7,
        "volume": 3852607,
        "typical_volume": 5660095.25,
        "trend": 391.371,
        "fair_value": 520.785513,
        "relative_strength": -8.589549,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.405404,
        "energy": 20.136749,
        "activity_lines": [
          407.448,
          417.034364,
          420.579667,
          409.110043
        ]
      },
      {
        "date": "2023-11-24",
        "close": 405.92,
        "volume": 3237511,
        "typical_volume": 5652086.65,
        "trend": 392.611667,
        "fair_value": 519.267051,
        "relative_strength": -9.306112,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 9.602237,
        "energy": 11.449333,
        "activity_lines": [
          406.803333,
          413.516545,
          419.618952,
          410.048688
        ]
      },
      {
        "date": "2023-12-01",
        "close": 401.87,
        "volume": 4697871,
        "typical_volume": 5644668.9,
        "trend": 394.312333,
        "fair_value": 517.543526,
        "relative_strength": -9.825784,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.729775,
        "energy": 10.806841,
        "activity_lines": [
          406.390667,
          410.026545,
          418.110714,
          410.646
        ]
      },
      {
        "date": "2023-12-08",
        "close": 367.55,
        "volume": 7812390,
        "typical_volume": 5537862.55,
        "trend": 395.294333,
        "fair_value": 515.721667,
        "relative_strength": -17.410187,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -35.84976,
        "energy": 39.412404,
        "activity_lines": [
          392.546667,
          401.084545,
          413.20819,
          408.919398
        ]
      },
      {
        "date": "2023-12-15",
        "close": 379.93,
        "volume": 6790988,
        "typical_volume": 5498321.35,
        "trend": 396.612,
        "fair_value": 513.977628,
        "relative_strength": -17.146296,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -26.540497,
        "energy": 42.240232,
        "activity_lines": [
          386.333333,
          395.707455,
          409.612905,
          407.928151
        ]
      },
      {
        "date": "2023-12-22",
        "close": 382.09,
        "volume": 3423392,
        "typical_volume": 5335052.4,
        "trend": 398.34,
        "fair_value": 512.218654,
        "relative_strength": -17.007037,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.296795,
        "energy": 47.542249,
        "activity_lines": [
          382.832,
          391.654545,
          406.303667,
          406.991247
        ]
      },
      {
        "date": "2023-12-29",
        "close": 388.68,
        "volume": 2258647,
        "typical_volume": 5230044.3,
        "trend": 400.318667,
        "fair_value": 510.469487,
        "relative_strength": -15.374119,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -32.332399,
        "energy": 46.30228,
        "activity_lines": [
          383.234667,
          390.021273,
          403.797143,
          406.368022
        ]
      },
      {
        "date": "2024-01-05",
        "close": 372.2,
        "volume": 4014362,
        "typical_volume": 5071162.1,
        "trend": 401.776,
        "fair_value": 508.788846,
        "relative_strength": -15.718987,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -37.187286,
        "energy": 39.089127,
        "activity_lines": [
          379.293333,
          386.136545,
          399.908048,
          404.553914
        ]
      },
      {
        "date": "2024-01-12",
        "close": 364.9,
        "volume": 5411183,
        "typical_volume": 5056107.25,
        "trend": 402.564667,
        "fair_value": 507.096474,
        "relative_strength": -19.257247,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -67.24428,
        "energy": 50.261269,
        "activity_lines": [
          374.896667,
          380.920909,
          395.553571,
          402.174817
        ]
      },
      {
        "date": "2024-01-19",
        "close": 371.1,
        "volume": 3882891,
        "typical_volume": 4906316.55,
        "trend": 404.058667,
        "fair_value": 505.329872,
        "relative_strength": -19.40663,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.515408,
        "energy": 48.942099,
        "activity_lines": [
          372.743333,
          377.836364,
          392.036619,
          400.144839
        ]
      },
      {
        "date": "2024-01-26",
        "close": 377.07,
        "volume": 7293998,
        "typical_volume": 5039600.65,
        "trend": 404.382,
        "fair_value": 503.852372,
        "relative_strength": -17.967834,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.657531,
        "energy": 53.219056,
        "activity_lines": [
          373.168667,
          376.541091,
          389.332143,
          398.403634
        ]
      },
      {
        "date": "2024-02-02",
        "close": 319.21,
        "volume": 10682047,
        "typical_volume": 5221157.1,
        "trend": 402.624333,
        "fair_value": 501.939295,
        "relative_strength": -30.669247,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -87.446868,
        "energy": 80.745716,
        "activity_lines": [
          354.642,
          365.282727,
          381.333143,
          392.908667
        ]
      },
      {
        "date": "2024-02-09",
        "close": 291.15,
        "volume": 16121810,
        "typical_volume": 5759231.4,
        "trend": 399.813667,
        "fair_value": 499.873269,
        "relative_strength": -37.17568,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -92.067838,
        "energy": 92.34061,
        "activity_lines": [
          331.393333,
          350.499091,
          371.27481,
          385.716774
        ]
      },
      {
        "date": "2024-02-16",
        "close": 293.0,
        "volume": 9253476,
        "typical_volume": 5983342.3,
        "trend": 396.431333,
        "fair_value": 497.85859,
        "relative_strength": -35.06871,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -85.167787,
        "energy": 93.331324,
        "activity_lines": [
          314.164667,
          338.064909,
          362.126286,
          378.82557
        ]
      },
      {
        "date": "2024-02-23",
        "close": 299.42,
        "volume": 7122685,
        "typical_volume": 6101570.8,
        "trend": 393.185333,
        "fair_value": 495.845769,
        "relative_strength": -33.851886,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.294418,
        "energy": 89.554197,
        "activity_lines": [
          303.869333,
          328.153455,
          354.288333,
          372.566774
        ]
      },
      {
        "date": "2024-03-01",
        "close": 293.16,
        "volume": 10270744,
        "typical_volume": 6442121.35,
        "trend": 388.995333,
        "fair_value": 493.724808,
        "relative_strength": -35.821252,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.847121,
        "energy": 88.457033,
        "activity_lines": [
          296.266,
          318.567636,
          346.481524,
          366.113527
        ]
      },
      {
        "date": "2024-03-08",
        "close": 283.78,
        "volume": 8104766,
        "typical_volume": 6641933.55,
        "trend": 384.19,
        "fair_value": 491.542949,
        "relative_strength": -36.341035,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -76.444132,
        "energy": 88.684073,
        "activity_lines": [
          291.13,
          308.893273,
          338.524762,
          359.325441
        ]
      },
      {
        "date": "2024-03-15",
        "close": 290.65,
        "volume": 8911539,
        "typical_volume": 6687548.35,
        "trend": 379.862667,
        "fair_value": 489.369295,
        "relative_strength": -33.422941,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.350887,
        "energy": 73.048765,
        "activity_lines": [
          290.646,
          302.375273,
          331.916905,
          353.290602
        ]
      },
      {
        "date": "2024-03-22",
        "close": 290.6,
        "volume": 7143030,
        "typical_volume": 6727754.3,
        "trend": 375.656667,
        "fair_value": 487.182436,
        "relative_strength": -34.8013,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.382383,
        "energy": 64.307061,
        "activity_lines": [
          290.178667,
          297.330909,
          325.691667,
          347.53172
        ]
      },
      {
        "date": "2024-03-29",
        "close": 290.63,
        "volume": 4822329,
        "typical_volume": 6755413.3,
        "trend": 371.267,
        "fair_value": 485.144295,
        "relative_strength": -33.851362,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.383597,
        "energy": 62.329592,
        "activity_lines": [
          289.881333,
          293.642909,
          320.086,
          342.046129
        ]
      },
      {
        "date": "2024-04-05",
        "close": 267.49,
        "volume": 6737591,
        "typical_volume": 6899662.5,
        "trend": 366.102667,
        "fair_value": 482.921538,
        "relative_strength": -38.024963,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -77.903048,
        "energy": 67.055104,
        "activity_lines": [
          282.456667,
          287.210727,
          312.844048,
          335.350839
        ]
      },
      {
        "date": "2024-04-12",
        "close": 260.5,
        "volume": 6174677,
        "typical_volume": 7046520.8,
        "trend": 359.854333,
        "fair_value": 480.460833,
        "relative_strength": -38.758909,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -77.509072,
        "energy": 67.875591,
        "activity_lines": [
          274.413333,
          281.5,
          305.604048,
          328.537763
        ]
      },
      {
        "date": "2024-04-19",
        "close": 265.21,
        "volume": 5378882,
        "typical_volume": 7080571.35,
        "trend": 353.854333,
        "fair_value": 477.945897,
        "relative_strength": -33.549339,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.443594,
        "energy": 65.147678,
        "activity_lines": [
          269.492,
          277.713091,
          299.505095,
          322.431677
        ]
      },
      {
        "date": "2024-04-26",
        "close": 254.61,
        "volume": 8044155,
        "typical_volume": 7092159.6,
        "trend": 347.680667,
        "fair_value": 475.261026,
        "relative_strength": -37.93095,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -73.593416,
        "energy": 67.468861,
        "activity_lines": [
          262.733333,
          272.470545,
          293.047381,
          316.028817
        ]
      },
      {
        "date": "2024-05-03",
        "close": 265.93,
        "volume": 5715039,
        "typical_volume": 7038362.15,
        "trend": 342.173,
        "fair_value": 472.520577,
        "relative_strength": -35.205695,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.507016,
        "energy": 71.246119,
        "activity_lines": [
          262.147333,
          269.984182,
          288.205571,
          310.754581
        ]
      },
      {
        "date": "2024-05-10",
        "close": 275.55,
        "volume": 9170019,
        "typical_volume": 7325693.5,
        "trend": 336.382333,
        "fair_value": 469.733077,
        "relative_strength": -33.284201,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.124521,
        "energy": 61.311234,
        "activity_lines": [
          266.414667,
          269.855818,
          284.82281,
          306.456323
        ]
      },
      {
        "date": "2024-05-17",
        "close": 273.02,
        "volume": 4563713,
        "typical_volume": 7440946.8,
        "trend": 331.161333,
        "fair_value": 467.043974,
        "relative_strength": -34.760235,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.797074,
        "energy": 53.855387,
        "activity_lines": [
          269.301333,
          269.587636,
          281.706429,
          302.36843
        ]
      },
      {
        "date": "2024-05-24",
        "close": 271.46,
        "volume": 4815552,
        "typical_volume": 7481006.3,
        "trend": 327.81,
        "fair_value": 464.331987,
        "relative_strength": -35.526009,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -47.192664,
        "energy": 42.065171,
        "activity_lines": [
          270.833333,
          269.231455,
          278.992238,
          298.516731
        ]
      },
      {
        "date": "2024-05-31",
        "close": 287.12,
        "volume": 4621523,
        "typical_volume": 7441523.3,
        "trend": 323.377,
        "fair_value": 461.796538,
        "relative_strength": -30.277004,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -40.085366,
        "energy": 29.342662,
        "activity_lines": [
          277.168667,
          272.071455,
          278.24919,
          295.89157
        ]
      },
      {
        "date": "2024-06-07",
        "close": 276.83,
        "volume": 3921193,
        "typical_volume": 7443438.4,
        "trend": 318.944333,
        "fair_value": 459.16891,
        "relative_strength": -34.090066,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -37.094052,
        "energy": 26.362858,
        "activity_lines": [
          277.906667,
          273.103818,
          276.896524,
          292.888538
        ]
      },
      {
        "date": "2024-06-14",
        "close": 276.26,
        "volume": 4290280,
        "typical_volume": 7293252.5,
        "trend": 314.563,
        "fair_value": 456.544936,
        "relative_strength": -35.968806,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -35.187941,
        "energy": 23.173158,
        "activity_lines": [
          277.728,
          274.283455,
          275.938476,
          290.13471
        ]
      },
      {
        "date": "2024-06-21",
        "close": 290.35,
        "volume": 5426287,
        "typical_volume": 7030464.5,
        "trend": 310.710667,
        "fair_value": 453.7825,
        "relative_strength": -32.408587,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -15.241575,
        "energy": 15.015921,
        "activity_lines": [
          282.198667,
          277.865455,
          276.802381,
          288.572581
        ]
      },
      {
        "date": "2024-06-28",
        "close": 298.96,
        "volume": 9527445,
        "typical_volume": 6700746.25,
        "trend": 307.280333,
        "fair_value": 451.007115,
        "relative_strength": -29.792147,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 2.814532,
        "energy": 11.467178,
        "activity_lines": [
          288.384,
          282.470182,
          278.623714,
          287.814473
        ]
      },
      {
        "date": "2024-07-05",
        "close": 301.79,
        "volume": 3657677,
        "typical_volume": 6420956.3,
        "trend": 305.088333,
        "fair_value": 448.220705,
        "relative_strength": -30.943931,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 8.54135,
        "energy": 21.082342,
        "activity_lines": [
          293.679333,
          286.975818,
          280.677381,
          287.460258
        ]
      },
      {
        "date": "2024-07-12",
        "close": 311.04,
        "volume": 6049023,
        "typical_volume": 6367273.2,
        "trend": 302.792,
        "fair_value": 445.663333,
        "relative_strength": -28.055377,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 17.189517,
        "energy": 31.422607,
        "activity_lines": [
          301.08,
          292.305455,
          283.570143,
          287.844237
        ]
      },
      {
        "date": "2024-07-19",
        "close": 320.31,
        "volume": 7246221,
        "typical_volume": 6216047.05,
        "trend": 300.732667,
        "fair_value": 443.057564,
        "relative_strength": -22.202193,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 39.78299,
        "energy": 57.853157,
        "activity_lines": [
          309.29,
          298.500364,
          287.290429,
          288.97443
        ]
      },
      {
        "date": "2024-07-26",
        "close": 367.62,
        "volume": 12238748,
        "typical_volume": 6422746.15,
        "trend": 300.030667,
        "fair_value": 440.644551,
        "relative_strength": -7.838009,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 66.80251,
        "energy": 79.810079,
        "activity_lines": [
          330.333333,
          312.483273,
          295.387143,
          293.289742
        ]
      },
      {
        "date": "2024-08-02",
        "close": 373.16,
        "volume": 7446983,
        "typical_volume": 6349518.35,
        "trend": 300.062667,
        "fair_value": 438.100128,
        "relative_strength": -2.82956,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 63.676589,
        "energy": 85.743614,
        "activity_lines": [
          348.072,
          325.753455,
          303.612238,
          298.007763
        ]
      },
      {
        "date": "2024-08-09",
        "close": 364.41,
        "volume": 5719987,
        "typical_volume": 6278366.2,
        "trend": 300.046333,
        "fair_value": 435.489231,
        "relative_strength": -4.670575,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 76.344703,
        "energy": 90.709637,
        "activity_lines": [
          357.947333,
          335.583636,
          310.611095,
          302.159204
        ]
      },
      {
        "date": "2024-08-16",
        "close": 353.31,
        "volume": 3575428,
        "typical_volume": 6216021.15,
        "trend": 299.453333,
        "fair_value": 432.663718,
        "relative_strength": -11.485298,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.894157,
        "energy": 87.536705,
        "activity_lines": [
          359.948,
          341.990364,
          316.201333,
          305.59557
        ]
      },
      {
        "date": "2024-08-23",
        "close": 348.73,
        "volume": 3858630,
        "typical_volume": 6072073.1,
        "trend": 298.508667,
        "fair_value": 429.724936,
        "relative_strength": -12.685426,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.354825,
        "energy": 77.418184,
        "activity_lines": [
          357.604,
          346.173818,
          321.056905,
          308.77471
        ]
      },
      {
        "date": "2024-08-30",
        "close": 347.54,
        "volume": 4264495,
        "typical_volume": 5976564.0,
        "trend": 299.453,
        "fair_value": 426.751923,
        "relative_strength": -11.490872,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.502841,
        "energy": 54.409643,
        "activity_lines": [
          352.968667,
          348.823273,
          325.412286,
          311.938022
        ]
      },
      {
        "date": "2024-09-06",
        "close": 327.43,
        "volume": 5831084,
        "typical_volume": 5999174.1,
        "trend": 300.662333,
        "fair_value": 423.805192,
        "relative_strength": -10.628137,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 45.255635,
        "energy": 35.222197,
        "activity_lines": [
          342.968667,
          346.776545,
          327.437952,
          313.742989
        ]
      },
      {
        "date": "2024-09-13",
        "close": 340.17,
        "volume": 4588655,
        "typical_volume": 5826399.1,
        "trend": 302.234667,
        "fair_value": 421.091667,
        "relative_strength": -11.310435,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.419382,
        "energy": 27.372831,
        "activity_lines": [
          340.264,
          346.528545,
          330.380667,
          316.291871
        ]
      },
      {
        "date": "2024-09-20",
        "close": 330.4,
        "volume": 6611329,
        "typical_volume": 5871213.6,
        "trend": 303.267333,
        "fair_value": 418.471346,
        "relative_strength": -13.965217,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.308906,
        "energy": 22.274861,
        "activity_lines": [
          335.918667,
          343.806364,
          331.985476,
          318.108989
        ]
      },
      {
        "date": "2024-09-27",
        "close": 326.22,
        "volume": 11029069,
        "typical_volume": 5964166.1,
        "trend": 304.369333,
        "fair_value": 415.831218,
        "relative_strength": -14.760084,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.214073,
        "energy": 22.393988,
        "activity_lines": [
          331.707333,
          339.972182,
          332.88519,
          319.589806
        ]
      },
      {
        "date": "2024-10-04",
        "close": 326.32,
        "volume": 6228947,
        "typical_volume": 6047427.8,
        "trend": 305.787333,
        "fair_value": 413.396538,
        "relative_strength": -13.735032,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.041679,
        "energy": 18.672912,
        "activity_lines": [
          329.03,
          336.048727,
          333.553143,
          321.005978
        ]
      },
      {
        "date": "2024-10-11",
        "close": 326.05,
        "volume": 3529846,
        "typical_volume": 5983142.5,
        "trend": 306.967333,
        "fair_value": 411.005641,
        "relative_strength": -13.625919,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 17.133629,
        "energy": 15.106716,
        "activity_lines": [
          327.677333,
          332.827091,
          333.941571,
          322.313247
        ]
      },
      {
        "date": "2024-10-18",
        "close": 325.61,
        "volume": 3688738,
        "typical_volume": 5936503.25,
        "trend": 308.134333,
        "fair_value": 408.407436,
        "relative_strength": -12.704268,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.346664,
        "energy": 14.035419,
        "activity_lines": [
          326.27,
          330.382,
          334.028143,
          323.516
        ]
      },
      {
        "date": "2024-10-25",
        "close": 336.0,
        "volume": 5223872,
        "typical_volume": 6001637.2,
        "trend": 309.646667,
        "fair_value": 406.235064,
        "relative_strength": -9.132043,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.705301,
        "energy": 12.555314,
        "activity_lines": [
          329.296667,
          330.531455,
          334.920952,
          325.313785
        ]
      },
      {
        "date": "2024-11-01",
        "close": 366.49,
        "volume": 9790597,
        "typical_volume": 6276653.05,
        "trend": 312.946667,
        "fair_value": 404.165641,
        "relative_strength": 1.762532,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.655786,
        "energy": 33.847673,
        "activity_lines": [
          342.113333,
          336.539273,
          338.43581,
          328.981097
        ]
      },
      {
        "date": "2024-11-08",
        "close": 393.71,
        "volume": 9054084,
        "typical_volume": 6458042.9,
        "trend": 317.387,
        "fair_value": 402.270513,
        "relative_strength": 4.524677,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 80.700182,
        "energy": 72.280477,
        "activity_lines": [
          361.318667,
          347.173273,
          344.113381,
          334.191634
        ]
      },
      {
        "date": "2024-11-15",
        "close": 389.565,
        "volume": 8328229,
        "typical_volume": 6398082.1,
        "trend": 321.532167,
        "fair_value": 400.39375,
        "relative_strength": 7.873198,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.46326,
        "energy": 78.857224,
        "activity_lines": [
          374.649667,
          356.214182,
          348.904,
          338.84828
        ]
      },
      {
        "date": "2024-11-22",
        "close": 388.27,
        "volume": 4603656,
        "typical_volume": 6445381.05,
        "trend": 325.9875,
        "fair_value": 398.569391,
        "relative_strength": 6.346665,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.329741,
        "energy": 80.949776,
        "activity_lines": [
          383.314667,
          363.889909,
          353.139833,
          343.153946
        ]
      },
      {
        "date": "2024-11-29",
        "close": 396.97,
        "volume": 3689709,
        "typical_volume": 6327415.35,
        "trend": 330.3555,
        "fair_value": 396.759583,
        "relative_strength": 8.636293,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.515375,
        "energy": 83.266769,
        "activity_lines": [
          390.702333,
          372.272909,
          357.792429,
          347.733462
        ]
      },
      {
        "date": "2024-12-06",
        "close": 403.06,
        "volume": 5348222,
        "typical_volume": 6232515.4,
        "trend": 334.605833,
        "fair_value": 395.42734,
        "relative_strength": 7.308295,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.576953,
        "energy": 82.747792,
        "activity_lines": [
          396.055333,
          380.552818,
          362.615833,
          352.424075
        ]
      },
      {
        "date": "2024-12-13",
        "close": 379.78,
        "volume": 6450628,
        "typical_volume": 5943109.4,
        "trend": 338.1645,
        "fair_value": 393.69516,
        "relative_strength": 0.958643,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.109294,
        "energy": 58.641343,
        "activity_lines": [
          391.210333,
          383.202909,
          364.828048,
          355.338538
        ]
      },
      {
        "date": "2024-12-20",
        "close": 351.5,
        "volume": 6305508,
        "typical_volume": 5886035.65,
        "trend": 340.8325,
        "fair_value": 391.792596,
        "relative_strength": -3.735445,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.470766,
        "energy": 32.195655,
        "activity_lines": [
          377.867333,
          379.739182,
          364.289024,
          356.198892
        ]
      },
      {
        "date": "2024-12-27",
        "close": 348.65,
        "volume": 2423494,
        "typical_volume": 5721211.0,
        "trend": 342.8835,
        "fair_value": 389.848237,
        "relative_strength": -4.631753,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 26.660556,
        "energy": 17.993469,
        "activity_lines": [
          366.112,
          375.294545,
          363.581714,
          356.703247
        ]
      },
      {
        "date": "2025-01-03",
        "close": 358.35,
        "volume": 3663001,
        "typical_volume": 5725589.65,
        "trend": 345.600833,
        "fair_value": 388.231955,
        "relative_strength": -0.535355,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.705965,
        "energy": 24.741576,
        "activity_lines": [
          360.231333,
          372.194636,
          363.873262,
          357.701086
        ]
      },
      {
        "date": "2025-01-10",
        "close": 334.89,
        "volume": 3918168,
        "typical_volume": 5728566.55,
        "trend": 347.555167,
        "fair_value": 386.483237,
        "relative_strength": -4.334709,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.480621,
        "energy": 21.638929,
        "activity_lines": [
          349.105333,
          364.422909,
          361.906524,
          357.010065
        ]
      },
      {
        "date": "2025-01-17",
        "close": 351.37,
        "volume": 5169549,
        "typical_volume": 5773819.25,
        "trend": 349.589167,
        "fair_value": 385.08375,
        "relative_strength": -1.844002,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -13.929073,
        "energy": 22.671401,
        "activity_lines": [
          348.017333,
          360.222091,
          361.575214,
          357.256183
        ]
      },
      {
        "date": "2025-01-24",
        "close": 367.58,
        "volume": 4136053,
        "typical_volume": 5689067.7,
        "trend": 351.8765,
        "fair_value": 383.654968,
        "relative_strength": 1.727578,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.711404,
        "energy": 15.115991,
        "activity_lines": [
          354.226667,
          359.738364,
          362.769476,
          358.416882
        ]
      },
      {
        "date": "2025-01-31",
        "close": 345.49,
        "volume": 10208043,
        "typical_volume": 5970037.1,
        "trend": 353.333167,
        "fair_value": 381.966314,
        "relative_strength": -2.803799,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -16.75115,
        "energy": 17.000784,
        "activity_lines": [
          352.000667,
          355.638,
          361.668738,
          358.004849
        ]
      },
      {
        "date": "2025-02-07",
        "close": 347.84,
        "volume": 5112098,
        "typical_volume": 5895075.55,
        "trend": 354.559833,
        "fair_value": 380.319583,
        "relative_strength": -2.246949,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -12.9279,
        "energy": 11.789965,
        "activity_lines": [
          350.768667,
          352.742727,
          360.766476,
          357.650452
        ]
      },
      {
        "date": "2025-02-14",
        "close": 360.27,
        "volume": 3642788,
        "typical_volume": 5525761.5,
        "trend": 355.891833,
        "fair_value": 378.803173,
        "relative_strength": -1.577187,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": 1.778372,
        "energy": 3.933124,
        "activity_lines": [
          354.380667,
          353.000727,
          360.964976,
          358.018849
        ]
      },
      {
        "date": "2025-02-21",
        "close": 361.0,
        "volume": 2963760,
        "typical_volume": 5362502.15,
        "trend": 355.671167,
        "fair_value": 377.263686,
        "relative_strength": 0.894583,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": 3.462734,
        "energy": 5.564032,
        "activity_lines": [
          356.544,
          354.169455,
          361.070857,
          358.348409
        ]
      },
      {
        "date": "2025-02-28",
        "close": 363.57,
        "volume": 5577373,
        "typical_volume": 5464878.5,
        "trend": 355.3515,
        "fair_value": 376.069071,
        "relative_strength": 5.034738,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.688101,
        "energy": 14.548142,
        "activity_lines": [
          358.922,
          356.146909,
          361.256357,
          358.858011
        ]
      },
      {
        "date": "2025-03-07",
        "close": 379.52,
        "volume": 6833586,
        "typical_volume": 5622120.9,
        "trend": 355.855167,
        "fair_value": 374.916699,
        "relative_strength": 12.907268,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.725118,
        "energy": 26.65098,
        "activity_lines": [
          366.884,
          360.804909,
          362.782238,
          360.417269
        ]
      },
      {
        "date": "2025-03-14",
        "close": 351.5,
        "volume": 8428531,
        "typical_volume": 5782353.85,
        "trend": 355.794833,
        "fair_value": 373.469135,
        "relative_strength": 7.038056,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.298354,
        "energy": 14.428155,
        "activity_lines": [
          363.237333,
          359.807091,
          361.382833,
          360.13629
        ]
      },
      {
        "date": "2025-03-21",
        "close": 363.81,
        "volume": 5857777,
        "typical_volume": 5585712.85,
        "trend": 356.2975,
        "fair_value": 372.22266,
        "relative_strength": 10.197222,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 42.672924,
        "energy": 21.219499,
        "activity_lines": [
          363.45,
          361.172,
          361.082,
          360.653398
        ]
      },
      {
        "date": "2025-03-28",
        "close": 369.02,
        "volume": 6301424,
        "typical_volume": 5448079.85,
        "trend": 357.0135,
        "fair_value": 370.98766,
        "relative_strength": 14.035361,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 39.09693,
        "energy": 19.898544,
        "activity_lines": [
          365.163333,
          362.958364,
          361.290119,
          361.474204
        ]
      },
      {
        "date": "2025-04-04",
        "close": 338.29,
        "volume": 7530638,
        "typical_volume": 5408200.3,
        "trend": 357.3755,
        "fair_value": 369.581827,
        "relative_strength": 15.374148,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -15.774726,
        "energy": 11.672408,
        "activity_lines": [
          356.098667,
          358.836545,
          358.689143,
          360.266237
        ]
      },
      {
        "date": "2025-04-11",
        "close": 334.38,
        "volume": 9885629,
        "typical_volume": 5672298.95,
        "trend": 357.1825,
        "fair_value": 368.165545,
        "relative_strength": 5.673468,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -27.61809,
        "energy": 31.428576,
        "activity_lines": [
          347.416,
          354.536364,
          355.959952,
          358.782656
        ]
      },
      {
        "date": "2025-04-18",
        "close": 338.96,
        "volume": 4230372,
        "typical_volume": 5699332.1,
        "trend": 357.467833,
        "fair_value": 367.060353,
        "relative_strength": 9.244011,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -25.750909,
        "energy": 37.976014,
        "activity_lines": [
          343.269333,
          351.270909,
          353.923571,
          357.607011
        ]
      },
      {
        "date": "2025-04-25",
        "close": 373.65,
        "volume": 8826960,
        "typical_volume": 5873269.0,
        "trend": 359.048833,
        "fair_value": 366.708814,
        "relative_strength": 12.563353,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -30.537267,
        "energy": 23.684743,
        "activity_lines": [
          351.522,
          354.474182,
          355.467238,
          358.651022
        ]
      },
      {
        "date": "2025-05-02",
        "close": 385.0,
        "volume": 8102648,
        "typical_volume": 5955870.0,
        "trend": 361.004833,
        "fair_value": 366.229519,
        "relative_strength": 11.593052,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 18.954728,
        "energy": 10.391158,
        "activity_lines": [
          362.902,
          359.497818,
          358.231905,
          360.32529
        ]
      },
      {
        "date": "2025-05-09",
        "close": 401.73,
        "volume": 5529215,
        "typical_volume": 5917055.35,
        "trend": 363.5275,
        "fair_value": 365.782981,
        "relative_strength": 16.027375,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 29.280168,
        "energy": 34.507317,
        "activity_lines": [
          378.793333,
          367.126909,
          362.565048,
          362.95272
        ]
      },
      {
        "date": "2025-05-16",
        "close": 427.25,
        "volume": 8590975,
        "typical_volume": 6225429.4,
        "trend": 366.9155,
        "fair_value": 365.451058,
        "relative_strength": 14.804646,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 77.25685,
        "energy": 72.483319,
        "activity_lines": [
          398.962,
          378.702182,
          369.089476,
          367.063849
        ]
      },
      {
        "date": "2025-05-23",
        "close": 406.36,
        "volume": 6985542,
        "typical_volume": 6391556.45,
        "trend": 369.260833,
        "fair_value": 364.787083,
        "relative_strength": 11.218086,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.864856,
        "energy": 71.017317,
        "activity_lines": [
          405.976,
          385.611455,
          373.250095,
          369.608656
        ]
      },
      {
        "date": "2025-05-30",
        "close": 396.27,
        "volume": 5677042,
        "typical_volume": 6479500.15,
        "trend": 370.2535,
        "fair_value": 364.179391,
        "relative_strength": 6.046343,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.021305,
        "energy": 68.85578,
        "activity_lines": [
          405.133333,
          389.688727,
          376.221143,
          371.351183
        ]
      },
      {
        "date": "2025-06-06",
        "close": 396.45,
        "volume": 5466286,
        "typical_volume": 6494337.0,
        "trend": 370.344833,
        "fair_value": 363.681058,
        "relative_strength": 3.524968,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.149283,
        "energy": 59.080608,
        "activity_lines": [
          402.842667,
          393.208545,
          378.917048,
          373.04128
        ]
      },
      {
        "date": "2025-06-13",
        "close": 388.72,
        "volume": 5129365,
        "typical_volume": 6544002.6,
        "trend": 370.316667,
        "fair_value": 363.339776,
        "relative_strength": 1.650168,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.534015,
        "energy": 34.085492,
        "activity_lines": [
          397.212,
          394.824182,
          380.662095,
          374.226774
        ]
      },
      {
        "date": "2025-06-20",
        "close": 386.37,
        "volume": 5649980,
        "typical_volume": 6316099.45,
        "trend": 370.253333,
        "fair_value": 362.847788,
        "relative_strength": 0.726803,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.85314,
        "energy": 22.052169,
        "activity_lines": [
          391.665333,
          395.095636,
          382.082667,
          375.262473
        ]
      },
      {
        "date": "2025-06-27",
        "close": 400.97,
        "volume": 5661720,
        "typical_volume": 6343580.55,
        "trend": 370.386667,
        "fair_value": 362.335288,
        "relative_strength": 0.091765,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.18941,
        "energy": 23.527676,
        "activity_lines": [
          393.710667,
          397.076364,
          384.699048,
          377.244194
        ]
      },
      {
        "date": "2025-07-04",
        "close": 416.97,
        "volume": 3981129,
        "typical_volume": 6360497.6,
        "trend": 370.850333,
        "fair_value": 362.036699,
        "relative_strength": 2.193314,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 64.251734,
        "energy": 35.895009,
        "activity_lines": [
          401.448667,
          400.838727,
          388.586238,
          380.24957
        ]
      },
      {
        "date": "2025-07-11",
        "close": 392.2,
        "volume": 5528288,
        "typical_volume": 6488724.0,
        "trend": 371.264333,
        "fair_value": 361.495673,
        "relative_strength": -3.717888,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.141165,
        "energy": 30.267886,
        "activity_lines": [
          399.55,
          399.309818,
          389.844381,
          381.626968
        ]
      },
      {
        "date": "2025-07-18",
        "close": 382.08,
        "volume": 7060944,
        "typical_volume": 6562902.55,
        "trend": 372.283667,
        "fair_value": 360.831442,
        "relative_strength": -7.389399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.502312,
        "energy": 22.605195,
        "activity_lines": [
          394.561333,
          395.81,
          389.990143,
          382.324753
        ]
      },
      {
        "date": "2025-07-25",
        "close": 309.75,
        "volume": 16107747,
        "typical_volume": 7026610.6,
        "trend": 370.987,
        "fair_value": 360.047147,
        "relative_strength": -25.105596,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -37.57003,
        "energy": 29.478578,
        "activity_lines": [
          365.905333,
          379.516545,
          383.15919,
          378.290323
        ]
      },
      {
        "date": "2025-08-01",
        "close": 264.69,
        "volume": 18399673,
        "typical_volume": 7525167.7,
        "trend": 367.865,
        "fair_value": 358.776058,
        "relative_strength": -33.934052,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -51.534371,
        "energy": 70.681175,
        "activity_lines": [
          327.337333,
          357.166727,
          372.369048,
          371.432452
        ]
      },
      {
        "date": "2025-08-08",
        "close": 256.57,
        "volume": 12328884,
        "typical_volume": 7848723.05,
        "trend": 365.254333,
        "fair_value": 357.355865,
        "relative_strength": -37.656335,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -88.50298,
        "energy": 95.273598,
        "activity_lines": [
          295.148,
          335.916364,
          361.218952,
          364.252129
        ]
      },
      {
        "date": "2025-08-15",
        "close": 267.8,
        "volume": 9440039,
        "typical_volume": 8005653.8,
        "trend": 362.468667,
        "fair_value": 356.159327,
        "relative_strength": -34.744362,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -76.561992,
        "energy": 91.606164,
        "activity_lines": [
          277.395333,
          319.247818,
          351.649048,
          357.964753
        ]
      },
      {
        "date": "2025-08-22",
        "close": 277.58,
        "volume": 8149121,
        "typical_volume": 8036577.95,
        "trend": 359.468667,
        "fair_value": 355.209391,
        "relative_strength": -31.270144,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.436544,
        "energy": 88.68,
        "activity_lines": [
          271.196,
          306.696545,
          343.492571,
          352.488065
        ]
      },
      {
        "date": "2025-08-29",
        "close": 265.58,
        "volume": 8460445,
        "typical_volume": 7965318.75,
        "trend": 356.805,
        "fair_value": 354.301955,
        "relative_strength": -33.575232,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.44255,
        "energy": 88.90799,
        "activity_lines": [
          267.963333,
          293.984182,
          334.482333,
          346.430731
        ]
      },
      {
        "date": "2025-09-05",
        "close": 261.5,
        "volume": 8855041,
        "typical_volume": 8196552.2,
        "trend": 353.927,
        "fair_value": 353.37625,
        "relative_strength": -34.737196,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.198294,
        "energy": 85.091092,
        "activity_lines": [
          266.315333,
          282.726182,
          325.411143,
          340.282022
        ]
      },
      {
        "date": "2025-09-12",
        "close": 263.4,
        "volume": 8668351,
        "typical_volume": 8188621.75,
        "trend": 350.698,
        "fair_value": 352.644327,
        "relative_strength": -34.964127,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.115542,
        "energy": 66.147198,
        "activity_lines": [
          265.513333,
          274.349455,
          316.889762,
          334.44157
        ]
      },
      {
        "date": "2025-09-19",
        "close": 262.55,
        "volume": 10495373,
        "typical_volume": 8308258.0,
        "trend": 347.416333,
        "fair_value": 352.265417,
        "relative_strength": -36.100464,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.112081,
        "energy": 65.076432,
        "activity_lines": [
          263.972667,
          268.610364,
          308.812429,
          328.754602
        ]
      },
      {
        "date": "2025-09-26",
        "close": 273.4,
        "volume": 10235526,
        "typical_volume": 8543573.55,
        "trend": 344.410667,
        "fair_value": 352.073429,
        "relative_strength": -32.754283,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.252576,
        "energy": 61.55447,
        "activity_lines": [
          266.398667,
          267.201273,
          302.351524,
          323.979355
        ]
      },
      {
        "date": "2025-10-03",
        "close": 280.01,
        "volume": 12215023,
        "typical_volume": 8724775.95,
        "trend": 341.093667,
        "fair_value": 351.864968,
        "relative_strength": -31.548498,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -53.086198,
        "energy": 51.7492,
        "activity_lines": [
          271.306667,
          268.97,
          297.131238,
          319.824473
        ]
      },
      {
        "date": "2025-10-10",
        "close": 259.49,
        "volume": 7996048,
        "typical_volume": 8775301.25,
        "trend": 338.026667,
        "fair_value": 351.455865,
        "relative_strength": -34.67744,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.037682,
        "energy": 51.713959,
        "activity_lines": [
          268.412667,
          267.548545,
          290.65781,
          314.55972
        ]
      },
      {
        "date": "2025-10-17",
        "close": 253.16,
        "volume": 8209203,
        "typical_volume": 8901909.3,
        "trend": 334.338333,
        "fair_value": 350.960737,
        "relative_strength": -37.359548,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -71.006951,
        "energy": 55.007739,
        "activity_lines": [
          263.542667,
          265.070727,
          284.280905,
          309.084452
        ]
      },
      {
        "date": "2025-10-24",
        "close": 244.2,
        "volume": 8641847,
        "typical_volume": 9060687.35,
        "trend": 330.177667,
        "fair_value": 350.165609,
        "relative_strength": -40.375643,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -79.392228,
        "energy": 79.270964,
        "activity_lines": [
          256.368667,
          261.025818,
          277.732143,
          303.269075
        ]
      },
      {
        "date": "2025-10-31",
        "close": 233.84,
        "volume": 15696123,
        "typical_volume": 9589025.25,
        "trend": 326.696,
        "fair_value": 349.428558,
        "relative_strength": -43.361097,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -82.726659,
        "energy": 90.985337,
        "activity_lines": [
          246.964667,
          255.526364,
          270.921714,
          297.053742
        ]
      },
      {
        "date": "2025-11-07",
        "close": 219.86,
        "volume": 10326818,
        "typical_volume": 9822867.15,
        "trend": 322.878667,
        "fair_value": 348.309712,
        "relative_strength": -44.392145,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -86.384015,
        "energy": 93.638999,
        "activity_lines": [
          235.538,
          248.280364,
          263.517381,
          290.161097
        ]
      },
      {
        "date": "2025-11-14",
        "close": 203.1,
        "volume": 9306926,
        "typical_volume": 10005127.45,
        "trend": 318.35,
        "fair_value": 347.211763,
        "relative_strength": -47.853048,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -90.575418,
        "energy": 95.832143,
        "activity_lines": [
          222.534667,
          238.818364,
          255.309762,
          282.433441
        ]
      },
      {
        "date": "2025-11-21",
        "close": 203.0,
        "volume": 10199889,
        "typical_volume": 10316065.45,
        "trend": 312.661667,
        "fair_value": 346.01234,
        "relative_strength": -45.518443,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -82.703345,
        "energy": 92.406256,
        "activity_lines": [
          213.257333,
          230.4,
          248.034857,
          274.991505
        ]
      },
      {
        "date": "2025-11-28",
        "close": 200.12,
        "volume": 6573476,
        "typical_volume": 10368324.85,
        "trend": 306.499,
        "fair_value": 344.777917,
        "relative_strength": -48.095464,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -78.301476,
        "energy": 89.493185,
        "activity_lines": [
          206.364,
          222.556182,
          241.504571,
          267.730753
        ]
      },
      {
        "date": "2025-12-05",
        "close": 205.1,
        "volume": 7924459,
        "typical_volume": 10411500.6,
        "trend": 299.944667,
        "fair_value": 343.653109,
        "relative_strength": -46.605133,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.218558,
        "energy": 76.31686,
        "activity_lines": [
          204.069333,
          216.752909,
          236.363238,
          261.188882
        ]
      },
      {
        "date": "2025-12-12",
        "close": 206.6,
        "volume": 7891617,
        "typical_volume": 10000694.1,
        "trend": 292.589667,
        "fair_value": 343.022596,
        "relative_strength": -44.509595,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -66.373125,
        "energy": 66.51968,
        "activity_lines": [
          204.190667,
          212.464182,
          232.207524,
          255.166645
        ]
      },
      {
        "date": "2025-12-19",
        "close": 205.0,
        "volume": 13343123,
        "typical_volume": 9747866.6,
        "trend": 285.877667,
        "fair_value": 342.196186,
        "relative_strength": -44.6328,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.306138,
        "energy": 64.390966,
        "activity_lines": [
          204.662667,
          209.219273,
          228.390619,
          249.515699
        ]
      },
      {
        "date": "2025-12-26",
        "close": 207.16,
        "volume": 3975785,
        "typical_volume": 9330211.65,
        "trend": 279.574,
        "fair_value": 341.350417,
        "relative_strength": -44.128358,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -61.84652,
        "energy": 61.342235,
        "activity_lines": [
          205.728,
          207.357818,
          225.063667,
          244.43714
        ]
      },
      {
        "date": "2026-01-02",
        "close": 209.28,
        "volume": 5285902,
        "typical_volume": 9122504.8,
        "trend": 273.335,
        "fair_value": 340.334712,
        "relative_strength": -41.901187,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -50.121152,
        "energy": 53.944879,
        "activity_lines": [
          207.222667,
          206.718182,
          222.173905,
          239.902043
        ]
      },
      {
        "date": "2026-01-09",
        "close": 210.59,
        "volume": 10032716,
        "typical_volume": 9216684.55,
        "trend": 267.397333,
        "fair_value": 339.194455,
        "relative_strength": -42.179874,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -47.521832,
        "energy": 49.566486,
        "activity_lines": [
          208.543333,
          206.951636,
          219.687571,
          235.853978
        ]
      },
      {
        "date": "2026-01-16",
        "close": 189.76,
        "volume": 8832619,
        "typical_volume": 9235293.25,
        "trend": 260.843667,
        "fair_value": 337.871699,
        "relative_strength": -46.793161,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -76.692543,
        "energy": 60.43544,
        "activity_lines": [
          202.554667,
          203.820545,
          215.536429,
          230.845118
        ]
      },
      {
        "date": "2026-01-23",
        "close": 191.69,
        "volume": 7838004,
        "typical_volume": 9184441.4,
        "trend": 253.867667,
        "fair_value": 336.572212,
        "relative_strength": -45.668779,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.942877,
        "energy": 59.780331,
        "activity_lines": [
          198.332,
          201.587636,
          211.930143,
          226.383591
        ]
      },
      {
        "date": "2026-01-30",
        "close": 206.12,
        "volume": 17240783,
        "typical_volume": 9613063.0,
        "trend": 246.839333,
        "fair_value": 335.289006,
        "relative_strength": -40.829488,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.206823,
        "energy": 51.916465,
        "activity_lines": [
          199.806667,
          202.185818,
          210.030571,
          223.303097
        ]
      },
      {
        "date": "2026-02-06",
        "close": 231.14,
        "volume": 14615724,
        "typical_volume": 9819080.55,
        "trend": 241.470667,
        "fair_value": 334.226186,
        "relative_strength": -31.637874,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -28.254957,
        "energy": 28.432922,
        "activity_lines": [
          209.690667,
          207.276364,
          210.786619,
          222.290237
        ]
      },
      {
        "date": "2026-02-13",
        "close": 239.09,
        "volume": 10626018,
        "typical_volume": 9838605.15,
        "trend": 236.704333,
        "fair_value": 333.222788,
        "relative_strength": -27.687393,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 6.732087,
        "energy": 15.536235,
        "activity_lines": [
          220.767333,
          213.248364,
          212.449381,
          222.136645
        ]
      },
      {
        "date": "2026-02-20",
        "close": 230.16,
        "volume": 5662400,
        "typical_volume": 9510974.0,
        "trend": 234.051333,
        "fair_value": 332.295545,
        "relative_strength": -30.416991,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 1.364903,
        "energy": 25.020054,
        "activity_lines": [
          226.967333,
          216.978727,
          213.425048,
          221.71443
        ]
      },
      {
        "date": "2026-02-27",
        "close": 234.63,
        "volume": 7221679,
        "typical_volume": 9472255.55,
        "trend": 233.049333,
        "fair_value": 331.427917,
        "relative_strength": -28.040699,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 7.461592,
        "energy": 31.409378,
        "activity_lines": [
          231.964,
          221.093455,
          215.06381,
          221.751763
        ]
      },
      {
        "date": "2026-03-06",
        "close": 232.24,
        "volume": 7284928,
        "typical_volume": 9426041.8,
        "trend": 232.238333,
        "fair_value": 330.804519,
        "relative_strength": -26.860888,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 23.086316,
        "energy": 38.662124,
        "activity_lines": [
          233.301333,
          224.234909,
          216.593333,
          221.699548
        ]
      },
      {
        "date": "2026-03-13",
        "close": 218.19,
        "volume": 7805725,
        "typical_volume": 9384235.7,
        "trend": 230.584667,
        "fair_value": 329.959519,
        "relative_strength": -29.644805,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "down",
        "direction": -0.398578,
        "energy": 19.58437,
        "activity_lines": [
          228.214,
          224.365818,
          216.884381,
          220.793204
        ]
      },
      {
        "date": "2026-03-20",
        "close": 213.01,
        "volume": 8067671,
        "typical_volume": 9002813.1,
        "trend": 228.432333,
        "fair_value": 329.12016,
        "relative_strength": -28.90675,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -24.342895,
        "energy": 13.403307,
        "activity_lines": [
          222.263333,
          223.392909,
          216.805952,
          219.659355
        ]
      },
      {
        "date": "2026-03-27",
        "close": 219.14,
        "volume": 5998647,
        "typical_volume": 8786404.55,
        "trend": 226.884333,
        "fair_value": 328.232532,
        "relative_strength": -23.273997,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -24.042252,
        "energy": 15.924369,
        "activity_lines": [
          220.094667,
          223.490545,
          217.410524,
          219.059849
        ]
      },
      {
        "date": "2026-04-03",
        "close": 219.79,
        "volume": 11231068,
        "typical_volume": 8882611.65,
        "trend": 225.494,
        "fair_value": 327.396122,
        "relative_strength": -24.772114,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -27.712399,
        "energy": 19.454601,
        "activity_lines": [
          218.877333,
          223.172182,
          218.080429,
          218.602151
        ]
      },
      {
        "date": "2026-04-10",
        "close": 218.82,
        "volume": 5950957,
        "typical_volume": 8670165.05,
        "trend": 224.008,
        "fair_value": 326.609712,
        "relative_strength": -27.233476,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -20.077783,
        "energy": 14.6705,
        "activity_lines": [
          218.326,
          222.166545,
          218.578476,
          218.17157
        ]
      },
      {
        "date": "2026-04-17",
        "close": 236.62,
        "volume": 10153343,
        "typical_volume": 8849158.4,
        "trend": 223.143667,
        "fair_value": 325.99375,
        "relative_strength": -24.712391,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 29.938926,
        "energy": 16.028796,
        "activity_lines": [
          224.602667,
          224.166364,
          220.696429,
          218.985247
        ]
      },
      {
        "date": "2026-04-24",
        "close": 180.13,
        "volume": 22666409,
        "typical_volume": 9586255.9,
        "trend": 220.034667,
        "fair_value": 324.784968,
        "relative_strength": -42.733376,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -58.324246,
        "energy": 29.541807,
        "activity_lines": [
          210.820667,
          215.795636,
          217.260571,
          216.210172
        ]
      },
      {
        "date": "2026-05-01",
        "close": 171.74,
        "volume": 26771316,
        "typical_volume": 10530240.85,
        "trend": 216.425667,
        "fair_value": 323.636827,
        "relative_strength": -45.037289,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -65.450887,
        "energy": 59.97361,
        "activity_lines": [
          196.434,
          206.971455,
          213.144571,
          213.094387
        ]
      },
      {
        "date": "2026-05-08",
        "close": 154.86,
        "volume": 14106026,
        "typical_volume": 10568386.0,
        "trend": 212.938,
        "fair_value": 322.462276,
        "relative_strength": -51.806415,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -82.64083,
        "energy": 81.838433,
        "activity_lines": [
          179.580667,
          196.140364,
          207.586952,
          209.122409
        ]
      },
      {
        "date": "2026-05-15",
        "close": 140.33,
        "volume": 19399234,
        "typical_volume": 11339558.45,
        "trend": 209.177,
        "fair_value": 321.179776,
        "relative_strength": -54.990439,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -85.451621,
        "energy": 91.685453,
        "activity_lines": [
          162.212667,
          184.117818,
          200.884286,
          204.438022
        ]
      },
      {
        "date": "2026-05-22",
        "close": 145.15,
        "volume": 14992762,
        "typical_volume": 11824901.45,
        "trend": 205.875333,
        "fair_value": 319.993237,
        "relative_strength": -52.76669,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -74.072593,
        "energy": 90.077844,
        "activity_lines": [
          151.684,
          174.642727,
          194.958905,
          200.307247
        ]
      },
      {
        "date": "2026-05-29",
        "close": 144.05,
        "volume": 10482535,
        "typical_volume": 11847392.4,
        "trend": 202.882333,
        "fair_value": 318.805609,
        "relative_strength": -53.244375,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.648455,
        "energy": 89.427721,
        "activity_lines": [
          146.886667,
          166.295636,
          189.234143,
          196.318516
        ]
      },
      {
        "date": "2026-06-05",
        "close": 132.12,
        "volume": 17027167,
        "typical_volume": 12257119.8,
        "trend": 199.957667,
        "fair_value": 317.546891,
        "relative_strength": -53.897011,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -78.473403,
        "energy": 90.585202,
        "activity_lines": [
          140.518,
          157.033273,
          182.690048,
          191.753204
        ]
      },
      {
        "date": "2026-06-12",
        "close": 145.82,
        "volume": 13031438,
        "typical_volume": 12516791.5,
        "trend": 198.048333,
        "fair_value": 316.294199,
        "relative_strength": -48.965176,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.803318,
        "energy": 73.800315,
        "activity_lines": [
          141.357333,
          151.844,
          177.72519,
          188.260452
        ]
      },
      {
        "date": "2026-06-19",
        "close": 126.23,
        "volume": 26237636,
        "typical_volume": 12966634.15,
        "trend": 195.489333,
        "fair_value": 315.011827,
        "relative_strength": -55.756412,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -77.437772,
        "energy": 67.884246,
        "activity_lines": [
          136.269333,
          144.437818,
          171.113048,
          183.627011
        ]
      },
      {
        "date": "2026-06-26",
        "close": 133.64,
        "volume": 13932719,
        "typical_volume": 12932483.9,
        "trend": 193.273333,
        "fair_value": 313.513558,
        "relative_strength": -49.582017,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.03871,
        "energy": 62.204406,
        "activity_lines": [
          134.591333,
          140.062364,
          165.587048,
          179.636731
        ]
      },
      {
        "date": "2026-07-03",
        "close": 137.2,
        "volume": 22886683,
        "typical_volume": 13545517.15,
        "trend": 191.01,
        "fair_value": 312.008814,
        "relative_strength": -47.164257,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.724216,
        "energy": 54.775376,
        "activity_lines": [
          134.867333,
          138.206545,
          160.864381,
          176.019097
        ]
      },
      {
        "date": "2026-07-10",
        "close": 130.73,
        "volume": 10926805,
        "typical_volume": 13808737.4,
        "trend": 188.481,
        "fair_value": 310.439968,
        "relative_strength": -49.128544,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -65.192066,
        "energy": 54.30486,
        "activity_lines": [
          133.443333,
          135.954909,
          156.010714,
          172.130065
        ]
      },
      {
        "date": "2026-07-17",
        "close": 131.37,
        "volume": 9808984,
        "typical_volume": 13938102.65,
        "trend": 186.026667,
        "fair_value": 308.753429,
        "relative_strength": -45.189649,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.29382,
        "energy": 51.074582,
        "activity_lines": [
          132.325333,
          134.565273,
          151.691476,
          168.445484
        ]
      },
      {
        "date": "2026-07-24",
        "close": 123.31,
        "volume": 22612752,
        "typical_volume": 14704493.85,
        "trend": 183.231667,
        "fair_value": 307.000288,
        "relative_strength": -46.619818,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -72.201684,
        "energy": 59.337583,
        "activity_lines": [
          129.484,
          132.137273,
          147.096333,
          164.399247
        ]
      },
      {
        "date": "2026-07-31",
        "close": 144.98,
        "volume": 18420620,
        "typical_volume": 15235238.6,
        "trend": 181.088333,
        "fair_value": 305.244647,
        "relative_strength": -36.611026,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -51.345139,
        "energy": 45.60876,
        "activity_lines": [
          134.060667,
          133.958727,
          145.083714,
          161.931398
        ]
      },
      {
        "date": "2026-08-07",
        "close": 152.57,
        "volume": 11875575,
        "typical_volume": 15425633.8,
        "trend": 179.154333,
        "fair_value": 303.479455,
        "relative_strength": -35.642271,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -44.969592,
        "energy": 34.353804,
        "activity_lines": [
          140.411333,
          137.163273,
          144.142571,
          160.091505
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}