{ "ticker": { "uuid": "77fe7b76-fd0d-43a3-9695-6b37b2567398", "symbol": "IB27", "name": "iShares V PLC - iShares iBonds Dec 2027 Term \u20ac Corp UCITS ETF EUR Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.636, "architecture_energy": 57.441, "architecture_maturity": 29.727, "architecture_confidence": 75.012, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.53, "rotation_up": 59.78, "upward_expansion": 85.41, "deceleration": 50.62, "rotation_down": 23.09, "downward_expansion": 9.75 }, "activity_lines": [ 5.633733, 5.630873, 5.622514, 5.614645 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 5.639, "trend_reference": 5.606633, "distance_from_trend": 0.005773, "trend_direction": "Improving", "fair_value": 5.406368, "distance_from_fair_value": 0.043029, "fair_value_direction": "Improving", "relative_strength": -13.689326, "relative_strength_direction": "Weakening", "price_momentum": 0.006425, "excess_performance": -0.164467, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005773, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003125, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.043029, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.136893, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.020569, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.006425, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.200671, "read": "Demand-led" } ], "volume": { "latest": 134699, "relative_activity": 0.998714, "balance": 1.200671, "dry_up": 1.021024, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.002415, "annualized_volatility": 0.010401, "from_high_reference": -0.000355, "from_low_reference": 0.01879 }, "levels": { "trend_reference": 5.606633, "fair_value_reference": 5.406368, "structural_low": 5.555, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.002073, "positive_rate": 0.9375, "directional_follow_through": 0.9375, "median_excess_return": -0.008037, "regime_survival": 0.9375, "best_return": 0.007709, "worst_return": -0.006602, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.006705, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.054388, "regime_survival": 1.0, "best_return": 0.012849, "worst_return": -0.001256, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.0109, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.037312, "regime_survival": 1.0, "best_return": 0.01964, "worst_return": 0.00216, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.021843, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.075631, "regime_survival": 1.0, "best_return": 0.021843, "worst_return": 0.021843, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2026-03-20", "tenure": "Extended", "return": 0.021843, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.006287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.00499, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 5.023, "volume": 11972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.001, "volume": 30757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.004, "volume": 93499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.9965, "volume": 252926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.011, "volume": 71997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.9785, "volume": 92402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.009, "volume": 72844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.053, "volume": 63944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.039, "volume": 183616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.071, "volume": 143172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.061, "volume": 142408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.146, "volume": 173447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.144, "volume": 76368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.205, "volume": 105022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.224, "volume": 177107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.224, "volume": 52555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.188, "volume": 40956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.196, "volume": 71831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.177, "volume": 98719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.201, "volume": 67566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.204, "volume": 597891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.174, "volume": 124795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.168, "volume": 106043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.176, "volume": 234392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.175, "volume": 173022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.208, "volume": 130639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.192, "volume": 203018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.208, "volume": 522911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.217, "volume": 180391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.221, "volume": 187112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.213, "volume": 80542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.191, "volume": 242105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.191, "volume": 182310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.208, "volume": 131134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.204, "volume": 126198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.206, "volume": 141442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.2, "volume": 114897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.203, "volume": 135197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.203, "volume": 76508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.233, "volume": 102136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.238, "volume": 107753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.242, "volume": 57909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5.249, "volume": 113700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.267, "volume": 163821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.273, "volume": 177883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5.292, "volume": 90437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.313, "volume": 91907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5.316, "volume": 78519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5.322, "volume": 34751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 5.331, "volume": 136789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5.329, "volume": 66197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5.346, "volume": 156125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.353, "volume": 150958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.352, "volume": 71284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.378, "volume": 389273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.374, "volume": 121549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5.372, "volume": 279998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5.397, "volume": 113708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5.39, "volume": 250624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 5.378, "volume": 47463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.395, "volume": 98492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 5.406, "volume": 184130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 5.408, "volume": 66618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 5.424, "volume": 100430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 5.426, "volume": 89746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 5.421, "volume": 425407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 5.418, "volume": 141136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 5.419, "volume": 59526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 5.408, "volume": 179324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 5.396, "volume": 84168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 5.41, "volume": 92768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 5.401, "volume": 183792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 5.438, "volume": 105053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 5.44, "volume": 277159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 5.445, "volume": 445979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 5.448, "volume": 406027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 5.459, "volume": 146204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 5.433, "volume": 117583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 5.439, "volume": 84075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 5.448, "volume": 86552, "typical_volume": 168708.45, "trend": 5.405033, "fair_value": 5.261762, "relative_strength": -9.356951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.491811, "energy": 39.057784, "activity_lines": [ 5.444067, 5.441945, 5.431476, 5.421768 ] }, { "date": "2025-03-28", "close": 5.462, "volume": 149508, "typical_volume": 171259.25, "trend": 5.409467, "fair_value": 5.264235, "relative_strength": -8.322707, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.009209, "energy": 39.907014, "activity_lines": [ 5.4496, 5.446655, 5.435086, 5.425443 ] }, { "date": "2025-04-04", "close": 5.458, "volume": 153991, "typical_volume": 169752.3, "trend": 5.4132, "fair_value": 5.266598, "relative_strength": 2.372526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.539707, "energy": 41.387652, "activity_lines": [ 5.452867, 5.449691, 5.437995, 5.428574 ] }, { "date": "2025-04-11", "close": 5.464, "volume": 179879, "typical_volume": 175415.35, "trend": 5.4169, "fair_value": 5.268976, "relative_strength": 4.274866, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.419292, "energy": 43.737087, "activity_lines": [ 5.4582, 5.452782, 5.441229, 5.431852 ] }, { "date": "2025-04-18", "close": 5.49, "volume": 68252, "typical_volume": 173806.45, "trend": 5.4215, "fair_value": 5.271607, "relative_strength": -0.907548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.634169, "energy": 47.881413, "activity_lines": [ 5.470133, 5.460127, 5.446671, 5.436568 ] }, { "date": "2025-04-25", "close": 5.491, "volume": 188917, "typical_volume": 178765.0, "trend": 5.425267, "fair_value": 5.274188, "relative_strength": -4.465603, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.198988, "energy": 54.297634, "activity_lines": [ 5.479, 5.466745, 5.451895, 5.441052 ] }, { "date": "2025-05-02", "close": 5.497, "volume": 134551, "typical_volume": 164222.2, "trend": 5.429367, "fair_value": 5.276779, "relative_strength": -6.67309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.110605, "energy": 62.646659, "activity_lines": [ 5.487, 5.473618, 5.457381, 5.44568 ] }, { "date": "2025-05-09", "close": 5.504, "volume": 170641, "typical_volume": 165697.45, "trend": 5.433767, "fair_value": 5.279391, "relative_strength": -8.90942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.517894, "energy": 67.231116, "activity_lines": [ 5.495, 5.480873, 5.463171, 5.450495 ] }, { "date": "2025-05-16", "close": 5.502, "volume": 109935, "typical_volume": 168217.9, "trend": 5.437267, "fair_value": 5.28192, "relative_strength": -11.692925, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.817097, "energy": 65.552686, "activity_lines": [ 5.499267, 5.486945, 5.468362, 5.454897 ] }, { "date": "2025-05-23", "close": 5.514, "volume": 90651, "typical_volume": 163784.25, "trend": 5.4414, "fair_value": 5.284528, "relative_strength": -8.725707, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.24907, "energy": 63.973471, "activity_lines": [ 5.505, 5.493945, 5.4743, 5.459847 ] }, { "date": "2025-05-30", "close": 5.513, "volume": 182369, "typical_volume": 168694.3, "trend": 5.4459, "fair_value": 5.287067, "relative_strength": -9.984798, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.541355, "energy": 55.37061, "activity_lines": [ 5.5088, 5.4994, 5.479638, 5.464467 ] }, { "date": "2025-06-06", "close": 5.509, "volume": 189879, "typical_volume": 173549.85, "trend": 5.4497, "fair_value": 5.289505, "relative_strength": -11.029416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.643709, "energy": 48.016965, "activity_lines": [ 5.5098, 5.502945, 5.484038, 5.468538 ] }, { "date": "2025-06-13", "close": 5.513, "volume": 99779, "typical_volume": 169349.2, "trend": 5.453267, "fair_value": 5.291935, "relative_strength": -8.102701, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.233317, "energy": 46.775743, "activity_lines": [ 5.511333, 5.506364, 5.488348, 5.472622 ] }, { "date": "2025-06-20", "close": 5.518, "volume": 88862, "typical_volume": 168539.65, "trend": 5.456933, "fair_value": 5.294366, "relative_strength": -7.337203, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.115008, "energy": 45.20696, "activity_lines": [ 5.513933, 5.509691, 5.4926, 5.476798 ] }, { "date": "2025-06-27", "close": 5.524, "volume": 147845, "typical_volume": 162073.95, "trend": 5.460267, "fair_value": 5.296809, "relative_strength": -8.206906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.469143, "energy": 44.845672, "activity_lines": [ 5.517467, 5.513127, 5.497043, 5.481125 ] }, { "date": "2025-07-04", "close": 5.539, "volume": 177264, "typical_volume": 148638.2, "trend": 5.464033, "fair_value": 5.299358, "relative_strength": -7.506908, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.683563, "energy": 49.611954, "activity_lines": [ 5.525333, 5.518673, 5.502514, 5.486204 ] }, { "date": "2025-07-11", "close": 5.532, "volume": 122083, "typical_volume": 134441.0, "trend": 5.467733, "fair_value": 5.301781, "relative_strength": -8.508624, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.300793, "energy": 55.515861, "activity_lines": [ 5.529133, 5.522073, 5.506871, 5.490589 ] }, { "date": "2025-07-18", "close": 5.538, "volume": 155388, "typical_volume": 134900.2, "trend": 5.471733, "fair_value": 5.304216, "relative_strength": -8.746441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.501556, "energy": 84.65497, "activity_lines": [ 5.5334, 5.525927, 5.5114, 5.495123 ] }, { "date": "2025-07-25", "close": 5.537, "volume": 165135, "typical_volume": 137277.8, "trend": 5.475667, "fair_value": 5.306592, "relative_strength": -9.452637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.756062, "energy": 80.779285, "activity_lines": [ 5.535667, 5.528982, 5.515457, 5.499333 ] }, { "date": "2025-08-01", "close": 5.542, "volume": 215718, "typical_volume": 143859.95, "trend": 5.480133, "fair_value": 5.30897, "relative_strength": -7.271415, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.823721, "energy": 77.759843, "activity_lines": [ 5.538333, 5.532309, 5.519495, 5.503613 ] }, { "date": "2025-08-08", "close": 5.542, "volume": 137719, "typical_volume": 146418.3, "trend": 5.485, "fair_value": 5.3113, "relative_strength": -10.624357, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.53483, "energy": 72.12123, "activity_lines": [ 5.5398, 5.535127, 5.523043, 5.507604 ] }, { "date": "2025-08-15", "close": 5.543, "volume": 140750, "typical_volume": 145980.4, "trend": 5.489433, "fair_value": 5.313594, "relative_strength": -12.41499, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.983989, "energy": 55.208359, "activity_lines": [ 5.5414, 5.5376, 5.526238, 5.511346 ] }, { "date": "2025-08-22", "close": 5.542, "volume": 127361, "typical_volume": 144648.9, "trend": 5.494133, "fair_value": 5.315833, "relative_strength": -13.415295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.060773, "energy": 51.876313, "activity_lines": [ 5.541933, 5.539273, 5.528952, 5.514738 ] }, { "date": "2025-08-29", "close": 5.542, "volume": 132186, "typical_volume": 142264.25, "trend": 5.4976, "fair_value": 5.318029, "relative_strength": -10.854543, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.268712, "energy": 47.804615, "activity_lines": [ 5.5422, 5.540418, 5.531267, 5.517826 ] }, { "date": "2025-09-05", "close": 5.549, "volume": 164466, "typical_volume": 147074.95, "trend": 5.501233, "fair_value": 5.32025, "relative_strength": -9.1578, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.295629, "energy": 49.486403, "activity_lines": [ 5.544467, 5.5424, 5.533876, 5.521142 ] }, { "date": "2025-09-12", "close": 5.555, "volume": 165664, "typical_volume": 145912.3, "trend": 5.5049, "fair_value": 5.322486, "relative_strength": -10.767746, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.099256, "energy": 52.327293, "activity_lines": [ 5.548267, 5.545018, 5.536776, 5.524611 ] }, { "date": "2025-09-19", "close": 5.555, "volume": 101951, "typical_volume": 144282.3, "trend": 5.508467, "fair_value": 5.324679, "relative_strength": -9.909455, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.827537, "energy": 52.451036, "activity_lines": [ 5.5512, 5.547345, 5.539371, 5.527843 ] }, { "date": "2025-09-26", "close": 5.551, "volume": 306648, "typical_volume": 151082.65, "trend": 5.511533, "fair_value": 5.326794, "relative_strength": -10.387302, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.608846, "energy": 49.253511, "activity_lines": [ 5.552, 5.548527, 5.54131, 5.530587 ] }, { "date": "2025-10-03", "close": 5.561, "volume": 142042, "typical_volume": 152688.0, "trend": 5.5158, "fair_value": 5.328963, "relative_strength": -11.12632, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.70214, "energy": 52.378957, "activity_lines": [ 5.555533, 5.551291, 5.543976, 5.533778 ] }, { "date": "2025-10-10", "close": 5.567, "volume": 263880, "typical_volume": 161349.45, "trend": 5.520067, "fair_value": 5.331147, "relative_strength": -8.174932, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.409002, "energy": 54.072739, "activity_lines": [ 5.5598, 5.554709, 5.546933, 5.537082 ] }, { "date": "2025-10-17", "close": 5.574, "volume": 175025, "typical_volume": 160982.25, "trend": 5.524267, "fair_value": 5.333355, "relative_strength": -7.175541, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.923753, "energy": 57.157296, "activity_lines": [ 5.5652, 5.558945, 5.550305, 5.540561 ] }, { "date": "2025-10-24", "close": 5.576, "volume": 218303, "typical_volume": 162403.45, "trend": 5.528067, "fair_value": 5.335541, "relative_strength": -8.444694, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.838862, "energy": 67.68457, "activity_lines": [ 5.57, 5.562964, 5.553576, 5.543899 ] }, { "date": "2025-10-31", "close": 5.571, "volume": 285758, "typical_volume": 171702.4, "trend": 5.531833, "fair_value": 5.337643, "relative_strength": -9.668622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.675521, "energy": 60.960924, "activity_lines": [ 5.571733, 5.565473, 5.556052, 5.546669 ] }, { "date": "2025-11-07", "close": 5.569, "volume": 183803, "typical_volume": 176449.45, "trend": 5.535333, "fair_value": 5.33969, "relative_strength": -8.794713, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.53746, "energy": 51.012232, "activity_lines": [ 5.571467, 5.567091, 5.558062, 5.549067 ] }, { "date": "2025-11-14", "close": 5.57, "volume": 213873, "typical_volume": 179750.85, "trend": 5.538, "fair_value": 5.341711, "relative_strength": -10.630905, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.9835, "energy": 44.909266, "activity_lines": [ 5.571, 5.5684, 5.559924, 5.551303 ] }, { "date": "2025-11-21", "close": 5.57, "volume": 237126, "typical_volume": 182743.95, "trend": 5.540633, "fair_value": 5.343696, "relative_strength": -7.450358, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.103523, "energy": 38.351405, "activity_lines": [ 5.570333, 5.569327, 5.561567, 5.553368 ] }, { "date": "2025-11-28", "close": 5.576, "volume": 415490, "typical_volume": 197414.3, "trend": 5.543267, "fair_value": 5.345698, "relative_strength": -8.414872, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.328033, "energy": 39.050644, "activity_lines": [ 5.571933, 5.571073, 5.563633, 5.555649 ] }, { "date": "2025-12-05", "close": 5.573, "volume": 69946, "typical_volume": 193142.2, "trend": 5.545567, "fair_value": 5.347641, "relative_strength": -8.27471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.240203, "energy": 35.600793, "activity_lines": [ 5.572533, 5.571891, 5.565205, 5.557568 ] }, { "date": "2025-12-12", "close": 5.572, "volume": 181866, "typical_volume": 193978.75, "trend": 5.5479, "fair_value": 5.349542, "relative_strength": -8.116693, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.420202, "energy": 33.47161, "activity_lines": [ 5.572667, 5.572127, 5.566514, 5.559273 ] }, { "date": "2025-12-19", "close": 5.574, "volume": 167466, "typical_volume": 191566.15, "trend": 5.5499, "fair_value": 5.351429, "relative_strength": -10.193276, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.831047, "energy": 33.056982, "activity_lines": [ 5.573267, 5.572527, 5.567848, 5.560957 ] }, { "date": "2025-12-26", "close": 5.577, "volume": 117210, "typical_volume": 190540.7, "trend": 5.552033, "fair_value": 5.353308, "relative_strength": -9.418623, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.256733, "energy": 33.776812, "activity_lines": [ 5.5746, 5.573345, 5.569314, 5.562705 ] }, { "date": "2026-01-02", "close": 5.583, "volume": 76779, "typical_volume": 187342.15, "trend": 5.5545, "fair_value": 5.355207, "relative_strength": -10.411908, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.776764, "energy": 37.799332, "activity_lines": [ 5.577467, 5.5752, 5.571186, 5.564703 ] }, { "date": "2026-01-09", "close": 5.589, "volume": 184585, "typical_volume": 190203.35, "trend": 5.557033, "fair_value": 5.357123, "relative_strength": -10.597712, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.826692, "energy": 49.406637, "activity_lines": [ 5.581867, 5.578018, 5.573438, 5.566929 ] }, { "date": "2026-01-16", "close": 5.591, "volume": 247341, "typical_volume": 195961.1, "trend": 5.559467, "fair_value": 5.359024, "relative_strength": -10.382414, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.90456, "energy": 58.828662, "activity_lines": [ 5.585867, 5.580873, 5.575657, 5.56912 ] }, { "date": "2026-01-23", "close": 5.592, "volume": 200134, "typical_volume": 197744.5, "trend": 5.561733, "fair_value": 5.360903, "relative_strength": -8.113707, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.065551, "energy": 60.781808, "activity_lines": [ 5.588933, 5.583509, 5.577738, 5.571219 ] }, { "date": "2026-01-30", "close": 5.599, "volume": 222597, "typical_volume": 200591.15, "trend": 5.563733, "fair_value": 5.362808, "relative_strength": -9.066679, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.521322, "energy": 67.276136, "activity_lines": [ 5.593133, 5.587018, 5.580281, 5.573624 ] }, { "date": "2026-02-06", "close": 5.603, "volume": 288987, "typical_volume": 209942.95, "trend": 5.5661, "fair_value": 5.364714, "relative_strength": -9.378006, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.794507, "energy": 62.945505, "activity_lines": [ 5.5972, 5.590727, 5.582995, 5.576157 ] }, { "date": "2026-02-13", "close": 5.603, "volume": 105775, "typical_volume": 199899.3, "trend": 5.568267, "fair_value": 5.366591, "relative_strength": -8.225893, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.535301, "energy": 59.873451, "activity_lines": [ 5.599933, 5.593945, 5.585481, 5.578538 ] }, { "date": "2026-02-20", "close": 5.604, "volume": 104607, "typical_volume": 198027.55, "trend": 5.5705, "fair_value": 5.368445, "relative_strength": -9.994402, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.59873, "energy": 60.5517, "activity_lines": [ 5.602067, 5.5968, 5.587814, 5.580843 ] }, { "date": "2026-02-27", "close": 5.612, "volume": 135693, "typical_volume": 191618.2, "trend": 5.572833, "fair_value": 5.370333, "relative_strength": -10.98744, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.451041, "energy": 64.671691, "activity_lines": [ 5.606, 5.600527, 5.590705, 5.58352 ] }, { "date": "2026-03-06", "close": 5.596, "volume": 329093, "typical_volume": 199321.6, "trend": 5.574633, "fair_value": 5.372069, "relative_strength": -4.90155, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.429501, "energy": 44.966349, "activity_lines": [ 5.603267, 5.600655, 5.591857, 5.585015 ] }, { "date": "2026-03-13", "close": 5.583, "volume": 888225, "typical_volume": 232817.7, "trend": 5.575967, "fair_value": 5.373679, "relative_strength": -5.27442, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.141902, "energy": 25.446553, "activity_lines": [ 5.5964, 5.598073, 5.591667, 5.585555 ] }, { "date": "2026-03-20", "close": 5.567, "volume": 187158, "typical_volume": 227887.7, "trend": 5.5768, "fair_value": 5.375144, "relative_strength": -2.155587, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.488821, "energy": 12.042384, "activity_lines": [ 5.585533, 5.592582, 5.589919, 5.584976 ] }, { "date": "2026-03-27", "close": 5.567, "volume": 178464, "typical_volume": 227620.75, "trend": 5.577633, "fair_value": 5.376586, "relative_strength": -3.191605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.326593, "energy": 27.499987, "activity_lines": [ 5.577067, 5.587491, 5.58819, 5.584344 ] }, { "date": "2026-04-03", "close": 5.577, "volume": 177907, "typical_volume": 225822.45, "trend": 5.578567, "fair_value": 5.378082, "relative_strength": -7.317455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.668712, "energy": 27.038159, "activity_lines": [ 5.5744, 5.584655, 5.587424, 5.584303 ] }, { "date": "2026-04-10", "close": 5.585, "volume": 201848, "typical_volume": 224058.55, "trend": 5.579567, "fair_value": 5.379615, "relative_strength": -10.487702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.993459, "energy": 22.475588, "activity_lines": [ 5.576733, 5.583545, 5.587386, 5.584718 ] }, { "date": "2026-04-17", "close": 5.603, "volume": 154944, "typical_volume": 211031.25, "trend": 5.581167, "fair_value": 5.381257, "relative_strength": -12.024895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.457994, "energy": 13.075574, "activity_lines": [ 5.5858, 5.585964, 5.58899, 5.58623 ] }, { "date": "2026-04-24", "close": 5.6, "volume": 77525, "typical_volume": 211410.2, "trend": 5.5828, "fair_value": 5.382854, "relative_strength": -9.43955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.975184, "energy": 23.369018, "activity_lines": [ 5.592533, 5.587836, 5.590181, 5.587445 ] }, { "date": "2026-05-01", "close": 5.598, "volume": 165995, "typical_volume": 210616.65, "trend": 5.584033, "fair_value": 5.384413, "relative_strength": -10.214495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.51995, "energy": 28.392179, "activity_lines": [ 5.5964, 5.5894, 5.591052, 5.588426 ] }, { "date": "2026-05-08", "close": 5.607, "volume": 193100, "typical_volume": 211898.35, "trend": 5.585367, "fair_value": 5.386014, "relative_strength": -11.632418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.511791, "energy": 41.402818, "activity_lines": [ 5.6012, 5.592709, 5.592657, 5.589908 ] }, { "date": "2026-05-15", "close": 5.602, "volume": 191367, "typical_volume": 215606.2, "trend": 5.5863, "fair_value": 5.387557, "relative_strength": -11.115961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.293372, "energy": 48.644666, "activity_lines": [ 5.602333, 5.5952, 5.593629, 5.590981 ] }, { "date": "2026-05-22", "close": 5.611, "volume": 157290, "typical_volume": 219631.75, "trend": 5.587467, "fair_value": 5.389142, "relative_strength": -11.333215, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.416558, "energy": 49.689731, "activity_lines": [ 5.605333, 5.599218, 5.595338, 5.592574 ] }, { "date": "2026-05-29", "close": 5.622, "volume": 162653, "typical_volume": 218535.15, "trend": 5.589167, "fair_value": 5.390782, "relative_strength": -11.759141, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.095203, "energy": 54.826531, "activity_lines": [ 5.611467, 5.604727, 5.597962, 5.594802 ] }, { "date": "2026-06-05", "close": 5.615, "volume": 20181, "typical_volume": 207177.15, "trend": 5.5907, "fair_value": 5.39235, "relative_strength": -11.304642, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.786212, "energy": 49.091779, "activity_lines": [ 5.6138, 5.607964, 5.599762, 5.596469 ] }, { "date": "2026-06-12", "close": 5.618, "volume": 6908, "typical_volume": 197515.85, "trend": 5.5923, "fair_value": 5.393917, "relative_strength": -13.61955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.47844, "energy": 55.184763, "activity_lines": [ 5.616, 5.610873, 5.601733, 5.59823 ] }, { "date": "2026-06-19", "close": 5.626, "volume": 4193, "typical_volume": 186595.65, "trend": 5.594167, "fair_value": 5.395517, "relative_strength": -15.268256, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.06379, "energy": 63.332739, "activity_lines": [ 5.620133, 5.614491, 5.604343, 5.600404 ] }, { "date": "2026-06-26", "close": 5.627, "volume": 13517, "typical_volume": 172822.15, "trend": 5.595867, "fair_value": 5.397103, "relative_strength": -12.241977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.22779, "energy": 64.613365, "activity_lines": [ 5.623, 5.617545, 5.606919, 5.602523 ] }, { "date": "2026-07-03", "close": 5.631, "volume": 121375, "typical_volume": 173602.15, "trend": 5.5978, "fair_value": 5.398694, "relative_strength": -14.326218, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.432386, "energy": 70.391754, "activity_lines": [ 5.626133, 5.620891, 5.609762, 5.604789 ] }, { "date": "2026-07-10", "close": 5.629, "volume": 319350, "typical_volume": 184339.3, "trend": 5.5997, "fair_value": 5.40025, "relative_strength": -13.608479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.907458, "energy": 67.747586, "activity_lines": [ 5.628, 5.623309, 5.612281, 5.606802 ] }, { "date": "2026-07-17", "close": 5.628, "volume": 172372, "typical_volume": 186173.25, "trend": 5.6015, "fair_value": 5.401779, "relative_strength": -12.010247, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.581742, "energy": 62.222737, "activity_lines": [ 5.6286, 5.624982, 5.614586, 5.608628 ] }, { "date": "2026-07-24", "close": 5.63, "volume": 119027, "typical_volume": 175669.95, "trend": 5.603267, "fair_value": 5.4033, "relative_strength": -11.466381, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.664661, "energy": 57.19449, "activity_lines": [ 5.6292, 5.626636, 5.617005, 5.610467 ] }, { "date": "2026-07-31", "close": 5.634, "volume": 124734, "typical_volume": 137495.4, "trend": 5.604967, "fair_value": 5.404828, "relative_strength": -11.607538, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.75868, "energy": 49.166553, "activity_lines": [ 5.630867, 5.628509, 5.619643, 5.612449 ] }, { "date": "2026-08-07", "close": 5.639, "volume": 134699, "typical_volume": 134872.45, "trend": 5.606633, "fair_value": 5.406368, "relative_strength": -13.689326, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.635505, "energy": 57.441464, "activity_lines": [ 5.633733, 5.630873, 5.622514, 5.614645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }