{ "ticker": { "uuid": "780737d4-1766-418c-aace-cb31d8ea91a8", "symbol": "603267", "name": "Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 69.396, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -22.901, "architecture_energy": 38.377, "architecture_maturity": 37.228, "architecture_confidence": 60.665, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.38, "rotation_up": 14.1, "upward_expansion": 17.73, "deceleration": 60.05, "rotation_down": 65.88, "downward_expansion": 42.73 }, "activity_lines": [ 49.830667, 56.433455, 59.258144, 58.537409 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 51.900002, "trend_reference": 57.850141, "distance_from_trend": -0.102854, "trend_direction": "Improving", "fair_value": 47.612626, "distance_from_fair_value": 0.090047, "fair_value_direction": "Weakening", "relative_strength": -6.096553, "relative_strength_direction": "Weakening", "price_momentum": -0.044097, "excess_performance": -0.000893, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.102854, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.079335, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.090047, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.100339, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.060966, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.049907, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.044097, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.653745, "read": "Demand-led" } ], "volume": { "latest": 60717414, "relative_activity": 1.326162, "balance": 1.653745, "dry_up": 1.288957, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.193734, "annualized_volatility": 0.76204, "from_high_reference": -0.385071, "from_low_reference": 0.253623 }, "levels": { "trend_reference": 57.850141, "fair_value_reference": 47.612626, "structural_low": 41.400002, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.097712, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.081043, "regime_survival": 0.5, "best_return": 0.485762, "worst_return": -0.202384, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.290579, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.28549, "regime_survival": 0.0, "best_return": 0.307225, "worst_return": 0.17005, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.091203, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.083045, "regime_survival": 0.333333, "best_return": 0.109082, "worst_return": -0.028116, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.085806, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.085192, "regime_survival": 0.0, "best_return": 0.210233, "worst_return": -0.038621, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.053359, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.098431, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-05-09", "tenure": "Developing", "return": -0.049126, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.081814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-24", "tenure": "Established", "return": 0.031429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.050149, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.240705, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.186889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.122748, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": -0.003988, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.010899, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.145174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": -0.350274, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.04997, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 56.041939, "volume": 14275047, "typical_volume": 16774665.4, "trend": 75.493128, "fair_value": 111.977781, "relative_strength": -40.015411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.852162, "energy": 56.714426, "activity_lines": [ 58.761976, 59.360373, 62.049031, 67.301784 ] }, { "date": "2023-08-04", "close": 63.584156, "volume": 37465181, "typical_volume": 18247508.6, "trend": 74.323811, "fair_value": 112.110371, "relative_strength": -31.491215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.369711, "energy": 44.845348, "activity_lines": [ 59.905568, 60.10862, 61.829221, 66.533463 ] }, { "date": "2023-08-11", "close": 58.08197, "volume": 18843002, "typical_volume": 18605277.9, "trend": 72.968162, "fair_value": 112.1732, "relative_strength": -34.703264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.017431, "energy": 45.625269, "activity_lines": [ 59.245829, 59.824372, 61.17079, 65.485603 ] }, { "date": "2023-08-18", "close": 59.141212, "volume": 31131031, "typical_volume": 19463580.35, "trend": 71.805499, "fair_value": 112.21423, "relative_strength": -31.346323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.401865, "energy": 37.861841, "activity_lines": [ 59.25956, 59.771232, 60.704726, 64.593541 ] }, { "date": "2023-08-25", "close": 59.092175, "volume": 31240867, "typical_volume": 20378529.05, "trend": 70.385992, "fair_value": 112.202246, "relative_strength": -28.93483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.576904, "energy": 31.304604, "activity_lines": [ 59.298792, 59.6086, 60.3098, 63.773327 ] }, { "date": "2023-09-01", "close": 59.592369, "volume": 23391248, "typical_volume": 20840073.75, "trend": 68.998438, "fair_value": 112.180665, "relative_strength": -28.851654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.059767, "energy": 31.021926, "activity_lines": [ 59.433485, 59.46166, 60.050257, 63.076964 ] }, { "date": "2023-09-08", "close": 68.134995, "volume": 42058587, "typical_volume": 22411103.85, "trend": 68.034785, "fair_value": 112.174258, "relative_strength": -17.430981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.63551, "energy": 5.849295, "activity_lines": [ 62.179025, 60.936045, 60.685945, 63.021258 ] }, { "date": "2023-09-15", "close": 64.800323, "volume": 25264843, "typical_volume": 23041325.1, "trend": 67.15504, "fair_value": 112.142683, "relative_strength": -20.663936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.96895, "energy": 12.335927, "activity_lines": [ 63.509618, 61.729765, 61.016915, 62.812583 ] }, { "date": "2023-09-22", "close": 64.878792, "volume": 15890249, "typical_volume": 23651876.05, "trend": 66.301643, "fair_value": 112.101792, "relative_strength": -19.952596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.14021, "energy": 16.006971, "activity_lines": [ 64.418477, 62.502979, 61.375608, 62.665729 ] }, { "date": "2023-09-29", "close": 60.700657, "volume": 19786521, "typical_volume": 24150959.0, "trend": 65.395129, "fair_value": 112.064633, "relative_strength": -23.377145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.545544, "energy": 16.138798, "activity_lines": [ 63.552119, 62.423624, 61.343163, 62.304375 ] }, { "date": "2023-10-13", "close": 54.953266, "volume": 22465933, "typical_volume": 24907531.8, "trend": 64.360106, "fair_value": 111.922828, "relative_strength": -28.894272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.847967, "energy": 20.828416, "activity_lines": [ 60.662732, 61.250608, 60.777157, 61.630706 ] }, { "date": "2023-10-20", "close": 53.501709, "volume": 17189931, "typical_volume": 25342219.05, "trend": 63.426247, "fair_value": 111.764883, "relative_strength": -27.113607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.965227, "energy": 45.578716, "activity_lines": [ 57.598766, 59.833465, 60.121854, 60.930164 ] }, { "date": "2023-10-27", "close": 53.364403, "volume": 20731817, "typical_volume": 25635923.15, "trend": 62.628583, "fair_value": 111.577781, "relative_strength": -27.137363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.145253, "energy": 55.835059, "activity_lines": [ 55.464584, 58.574676, 59.493079, 60.281013 ] }, { "date": "2023-11-03", "close": 55.110191, "volume": 26091600, "typical_volume": 26095831.0, "trend": 61.963561, "fair_value": 111.397892, "relative_strength": -24.070894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.378555, "energy": 58.924232, "activity_lines": [ 54.674726, 57.719076, 59.063122, 59.795955 ] }, { "date": "2023-11-10", "close": 57.895618, "volume": 20450047, "typical_volume": 26409891.65, "trend": 61.30946, "fair_value": 111.226785, "relative_strength": -19.421332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.446378, "energy": 55.328407, "activity_lines": [ 55.464583, 57.443208, 58.891299, 59.533507 ] }, { "date": "2023-11-17", "close": 59.572762, "volume": 23634948, "typical_volume": 26072631.45, "trend": 60.737273, "fair_value": 111.131062, "relative_strength": -16.14928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.622228, "energy": 26.583681, "activity_lines": [ 57.000491, 57.494032, 58.865192, 59.421462 ] }, { "date": "2023-11-24", "close": 55.021923, "volume": 16697864, "typical_volume": 24582138.85, "trend": 60.210081, "fair_value": 110.966082, "relative_strength": -21.032813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.800567, "energy": 25.527186, "activity_lines": [ 56.711487, 56.717787, 58.423606, 59.05273 ] }, { "date": "2023-12-01", "close": 55.061153, "volume": 12319108, "typical_volume": 23067407.75, "trend": 59.743691, "fair_value": 110.74915, "relative_strength": -19.6399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.37195, "energy": 20.710155, "activity_lines": [ 56.334211, 56.187094, 58.028724, 58.720541 ] }, { "date": "2023-12-08", "close": 51.128212, "volume": 13138181, "typical_volume": 22371621.4, "trend": 59.237883, "fair_value": 110.517571, "relative_strength": -22.794699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.208537, "energy": 35.215368, "activity_lines": [ 54.532839, 55.118396, 57.296546, 58.164704 ] }, { "date": "2023-12-15", "close": 50.304359, "volume": 13389812, "typical_volume": 22272790.85, "trend": 58.794669, "fair_value": 110.244045, "relative_strength": -22.371927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.733063, "energy": 63.023047, "activity_lines": [ 52.722314, 54.149918, 56.527051, 57.588348 ] }, { "date": "2023-12-22", "close": 48.274143, "volume": 18705197, "typical_volume": 22494298.35, "trend": 58.229411, "fair_value": 109.977392, "relative_strength": -23.86365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.778385, "energy": 71.667301, "activity_lines": [ 50.741134, 53.001333, 55.600959, 56.909604 ] }, { "date": "2023-12-29", "close": 49.235302, "volume": 17197315, "typical_volume": 21480905.05, "trend": 57.809963, "fair_value": 109.645245, "relative_strength": -23.081764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.088246, "energy": 71.962345, "activity_lines": [ 49.833582, 52.148943, 54.803396, 56.329339 ] }, { "date": "2024-01-05", "close": 45.73391, "volume": 15258306, "typical_volume": 21301670.25, "trend": 57.327744, "fair_value": 109.251251, "relative_strength": -26.502029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.737353, "energy": 78.471555, "activity_lines": [ 48.144674, 50.737508, 53.740694, 55.550239 ] }, { "date": "2024-01-12", "close": 43.958691, "volume": 17980057, "typical_volume": 20644121.55, "trend": 57.006048, "fair_value": 108.79846, "relative_strength": -27.09673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.685608, "energy": 81.709919, "activity_lines": [ 46.485843, 49.142041, 52.567725, 54.687719 ] }, { "date": "2024-01-19", "close": 39.162666, "volume": 21755419, "typical_volume": 20169849.15, "trend": 56.479694, "fair_value": 108.267072, "relative_strength": -32.833948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.561459, "energy": 88.151696, "activity_lines": [ 43.706305, 46.877324, 51.010288, 53.536533 ] }, { "date": "2024-01-26", "close": 36.897053, "volume": 24913647, "typical_volume": 20245969.1, "trend": 55.598297, "fair_value": 107.703386, "relative_strength": -37.435706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.003959, "energy": 93.588695, "activity_lines": [ 40.914342, 44.541277, 49.331982, 52.273137 ] }, { "date": "2024-02-02", "close": 30.894663, "volume": 23470294, "typical_volume": 19316554.45, "trend": 54.493281, "fair_value": 106.975314, "relative_strength": -43.087563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.483616, "energy": 96.425338, "activity_lines": [ 36.880054, 41.526172, 47.190092, 50.679354 ] }, { "date": "2024-02-09", "close": 34.062595, "volume": 29060126, "typical_volume": 19506318.6, "trend": 53.532441, "fair_value": 106.33243, "relative_strength": -39.097123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.533866, "energy": 89.925585, "activity_lines": [ 35.124454, 39.525732, 45.527245, 49.361245 ] }, { "date": "2024-02-23", "close": 35.602421, "volume": 30296831, "typical_volume": 20226647.7, "trend": 52.726892, "fair_value": 105.647401, "relative_strength": -38.197116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.022351, "energy": 86.830109, "activity_lines": [ 34.660216, 38.187052, 44.157418, 48.20447 ] }, { "date": "2024-03-01", "close": 36.779358, "volume": 34275924, "typical_volume": 20951117.85, "trend": 52.018766, "fair_value": 105.043684, "relative_strength": -35.578314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.235222, "energy": 74.036255, "activity_lines": [ 35.145376, 37.344648, 43.039091, 47.175597 ] }, { "date": "2024-03-08", "close": 35.926083, "volume": 23174744, "typical_volume": 20986558.4, "trend": 51.348238, "fair_value": 104.468305, "relative_strength": -36.434894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.291431, "energy": 62.075849, "activity_lines": [ 35.504998, 36.593012, 41.953412, 46.137359 ] }, { "date": "2024-03-15", "close": 37.495331, "volume": 24081633, "typical_volume": 21331143.5, "trend": 50.47861, "fair_value": 103.863398, "relative_strength": -32.862092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.682469, "energy": 51.550875, "activity_lines": [ 36.452433, 36.351205, 41.10779, 45.243623 ] }, { "date": "2024-03-22", "close": 35.67107, "volume": 20239336, "typical_volume": 21306519.45, "trend": 49.73158, "fair_value": 103.297261, "relative_strength": -34.969458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.267649, "energy": 48.63694, "activity_lines": [ 36.351737, 35.991167, 40.16465, 44.288298 ] }, { "date": "2024-03-29", "close": 33.25835, "volume": 17476272, "typical_volume": 20875753.05, "trend": 48.868818, "fair_value": 102.738527, "relative_strength": -38.298642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.772691, "energy": 56.751266, "activity_lines": [ 35.33957, 35.375414, 39.075981, 43.225509 ] }, { "date": "2024-04-05", "close": 33.277966, "volume": 8973938, "typical_volume": 20301947.6, "trend": 48.008344, "fair_value": 102.179236, "relative_strength": -37.964708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.424628, "energy": 57.69057, "activity_lines": [ 34.490212, 34.957779, 38.093236, 42.219648 ] }, { "date": "2024-04-12", "close": 30.492544, "volume": 17289097, "typical_volume": 19984655.05, "trend": 47.03835, "fair_value": 101.665914, "relative_strength": -41.391505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.01173, "energy": 71.734737, "activity_lines": [ 32.945807, 34.140698, 36.96244, 41.089596 ] }, { "date": "2024-04-19", "close": 29.629452, "volume": 19822707, "typical_volume": 20140897.2, "trend": 45.754832, "fair_value": 101.07646, "relative_strength": -43.034585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.598463, "energy": 83.967396, "activity_lines": [ 31.47594, 33.283137, 35.887922, 39.966441 ] }, { "date": "2024-04-26", "close": 32.012756, "volume": 30719663, "typical_volume": 21060924.95, "trend": 44.661913, "fair_value": 100.511047, "relative_strength": -38.031701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.306175, "energy": 77.114086, "activity_lines": [ 31.3249, 32.881907, 35.161302, 39.079856 ] }, { "date": "2024-05-03", "close": 33.444698, "volume": 12679775, "typical_volume": 21038004.65, "trend": 43.61411, "fair_value": 99.907147, "relative_strength": -34.796286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.809235, "energy": 59.193761, "activity_lines": [ 31.895062, 32.778301, 34.680812, 38.356164 ] }, { "date": "2024-05-10", "close": 35.484726, "volume": 32164622, "typical_volume": 21976745.15, "trend": 42.773579, "fair_value": 99.30004, "relative_strength": -31.145658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.079764, "energy": 45.98242, "activity_lines": [ 33.132809, 33.08484, 34.478817, 37.831688 ] }, { "date": "2024-05-17", "close": 34.215981, "volume": 19617780, "typical_volume": 22022374.3, "trend": 42.082336, "fair_value": 98.751547, "relative_strength": -32.882702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.770146, "energy": 34.952661, "activity_lines": [ 33.800524, 33.184237, 34.226559, 37.279585 ] }, { "date": "2024-05-24", "close": 32.829109, "volume": 19333682, "typical_volume": 22129192.65, "trend": 41.39325, "fair_value": 98.222441, "relative_strength": -33.54846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.376138, "energy": 30.171027, "activity_lines": [ 33.75772, 33.062568, 33.909162, 36.682602 ] }, { "date": "2024-05-31", "close": 35.345284, "volume": 30350618, "typical_volume": 22883808.25, "trend": 40.792612, "fair_value": 97.719744, "relative_strength": -27.675744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.16249, "energy": 22.444244, "activity_lines": [ 34.34033, 33.483226, 33.909525, 36.292411 ] }, { "date": "2024-06-07", "close": 34.503258, "volume": 43112700, "typical_volume": 24140440.4, "trend": 40.105715, "fair_value": 97.234838, "relative_strength": -27.881378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.006979, "energy": 20.185216, "activity_lines": [ 34.420096, 33.756712, 33.879165, 35.886646 ] }, { "date": "2024-06-14", "close": 37.544456, "volume": 38034315, "typical_volume": 24954385.2, "trend": 39.427343, "fair_value": 96.770548, "relative_strength": -20.431514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.806016, "energy": 9.025098, "activity_lines": [ 35.443024, 34.560508, 34.183469, 35.721404 ] }, { "date": "2024-06-21", "close": 33.482918, "volume": 30215031, "typical_volume": 25219454.4, "trend": 38.557681, "fair_value": 96.253607, "relative_strength": -27.738465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.238145, "energy": 15.293717, "activity_lines": [ 34.974791, 34.54827, 34.108665, 35.337893 ] }, { "date": "2024-06-28", "close": 33.780102, "volume": 27363508, "typical_volume": 25414115.1, "trend": 37.84962, "fair_value": 95.708528, "relative_strength": -25.843308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.494895, "energy": 11.358889, "activity_lines": [ 34.65449, 34.535695, 34.078422, 35.029662 ] }, { "date": "2024-07-05", "close": 33.066856, "volume": 28116217, "typical_volume": 25366919.65, "trend": 37.116477, "fair_value": 95.189731, "relative_strength": -26.184194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.768716, "energy": 17.995257, "activity_lines": [ 34.033041, 34.317973, 33.966511, 34.721096 ] }, { "date": "2024-07-12", "close": 34.255604, "volume": 24523749, "typical_volume": 25078265.55, "trend": 36.554057, "fair_value": 94.686283, "relative_strength": -23.256899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.979572, "energy": 20.986281, "activity_lines": [ 33.959736, 34.297221, 33.972555, 34.536524 ] }, { "date": "2024-07-19", "close": 36.296272, "volume": 35831530, "typical_volume": 25156045.85, "trend": 36.087121, "fair_value": 94.207322, "relative_strength": -18.199841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.183565, "energy": 9.393829, "activity_lines": [ 34.583164, 34.632756, 34.179363, 34.519892 ] }, { "date": "2024-07-26", "close": 36.821304, "volume": 31298624, "typical_volume": 25562239.85, "trend": 35.705359, "fair_value": 93.718388, "relative_strength": -13.754589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.641324, "energy": 7.50962, "activity_lines": [ 35.464816, 35.048996, 34.438474, 34.567259 ] }, { "date": "2024-08-02", "close": 38.218079, "volume": 68154834, "typical_volume": 27765899.9, "trend": 35.338119, "fair_value": 93.234856, "relative_strength": -10.325088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.874635, "energy": 37.782527, "activity_lines": [ 36.589499, 35.671826, 34.826348, 34.72937 ] }, { "date": "2024-08-09", "close": 36.77177, "volume": 43362519, "typical_volume": 28922059.05, "trend": 35.039381, "fair_value": 92.634656, "relative_strength": -11.926286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.718627, "energy": 41.088038, "activity_lines": [ 36.936215, 35.933709, 35.073036, 34.821864 ] }, { "date": "2024-08-16", "close": 36.246746, "volume": 21450297, "typical_volume": 29120760.3, "trend": 34.782316, "fair_value": 91.939589, "relative_strength": -12.928681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.077139, "energy": 49.136336, "activity_lines": [ 36.860928, 36.074197, 35.264481, 34.899758 ] }, { "date": "2024-08-23", "close": 33.572071, "volume": 22592998, "typical_volume": 29801713.3, "trend": 34.595963, "fair_value": 91.215036, "relative_strength": -17.9416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.816319, "energy": 19.315943, "activity_lines": [ 35.761341, 35.69668, 35.186965, 34.821678 ] }, { "date": "2024-08-30", "close": 32.581455, "volume": 21446221, "typical_volume": 30009569.5, "trend": 34.452109, "fair_value": 90.435141, "relative_strength": -19.218181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.099687, "energy": 11.217604, "activity_lines": [ 34.513161, 35.211277, 35.013703, 34.69171 ] }, { "date": "2024-09-06", "close": 30.629936, "volume": 14105784, "typical_volume": 29723723.35, "trend": 34.443285, "fair_value": 89.663492, "relative_strength": -21.080589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.891909, "energy": 29.02466, "activity_lines": [ 32.897132, 34.387443, 34.644636, 34.445118 ] }, { "date": "2024-09-13", "close": 29.203444, "volume": 11195105, "typical_volume": 28747495.45, "trend": 34.281313, "fair_value": 88.844552, "relative_strength": -22.16188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.465931, "energy": 64.504348, "activity_lines": [ 31.311481, 33.361522, 34.134948, 34.107064 ] }, { "date": "2024-09-20", "close": 29.1341, "volume": 7163002, "typical_volume": 28471656.8, "trend": 34.065703, "fair_value": 87.937407, "relative_strength": -22.063631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.360297, "energy": 77.867614, "activity_lines": [ 30.207271, 32.393237, 33.632033, 33.774985 ] }, { "date": "2024-09-27", "close": 34.12682, "volume": 22182538, "typical_volume": 27972552.6, "trend": 33.977285, "fair_value": 87.252873, "relative_strength": -17.953514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.4109, "energy": 62.817335, "activity_lines": [ 31.241477, 32.425837, 33.625142, 33.778928 ] }, { "date": "2024-10-04", "close": 37.544456, "volume": 11228907, "typical_volume": 27553108.95, "trend": 34.03123, "fair_value": 86.614867, "relative_strength": -15.329032, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.036582, "energy": 12.280441, "activity_lines": [ 33.377912, 33.119271, 33.950207, 34.009069 ] }, { "date": "2024-10-11", "close": 36.098148, "volume": 42045104, "typical_volume": 28688680.05, "trend": 33.984658, "fair_value": 85.93736, "relative_strength": -14.560439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.71938, "energy": 15.943136, "activity_lines": [ 34.701378, 33.536591, 34.121678, 34.142418 ] }, { "date": "2024-10-18", "close": 40.189411, "volume": 42233548, "typical_volume": 29282826.55, "trend": 34.135269, "fair_value": 85.354768, "relative_strength": -5.396781, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.1454, "energy": 50.871234, "activity_lines": [ 37.02405, 34.736321, 34.667226, 34.542725 ] }, { "date": "2024-10-25", "close": 43.022579, "volume": 61901453, "typical_volume": 30222264.2, "trend": 34.460743, "fair_value": 84.717908, "relative_strength": 0.830832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.794608, "energy": 71.819805, "activity_lines": [ 39.558714, 36.389034, 35.459533, 35.1161 ] }, { "date": "2024-11-01", "close": 38.941231, "volume": 32582117, "typical_volume": 29949654.3, "trend": 34.649519, "fair_value": 84.026339, "relative_strength": -7.163977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.143622, "energy": 72.151094, "activity_lines": [ 39.80703, 37.176486, 35.822571, 35.405163 ] }, { "date": "2024-11-08", "close": 44.667007, "volume": 41423491, "typical_volume": 30510077.3, "trend": 35.122001, "fair_value": 83.409869, "relative_strength": 1.725833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.509942, "energy": 82.147502, "activity_lines": [ 41.642978, 38.907368, 36.724271, 36.051453 ] }, { "date": "2024-11-15", "close": 41.625805, "volume": 31964432, "typical_volume": 30740123.5, "trend": 35.521879, "fair_value": 82.72192, "relative_strength": -0.756713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.71693, "energy": 70.550313, "activity_lines": [ 41.990354, 39.865566, 37.283074, 36.471053 ] }, { "date": "2024-11-22", "close": 39.079914, "volume": 21072248, "typical_volume": 30387925.05, "trend": 35.757451, "fair_value": 82.001259, "relative_strength": -3.907843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.12898, "energy": 44.219657, "activity_lines": [ 41.12059, 40.160951, 37.562051, 36.700604 ] }, { "date": "2024-11-29", "close": 42.071587, "volume": 21107720, "typical_volume": 30217123.6, "trend": 36.045014, "fair_value": 81.261192, "relative_strength": 2.467353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.123086, "energy": 44.840072, "activity_lines": [ 41.322017, 40.820703, 38.097316, 37.107967 ] }, { "date": "2024-12-06", "close": 41.279087, "volume": 15368294, "typical_volume": 29193961.8, "trend": 36.23816, "fair_value": 80.584609, "relative_strength": -0.82261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.396915, "energy": 35.415815, "activity_lines": [ 41.322676, 41.101138, 38.519885, 37.445649 ] }, { "date": "2024-12-13", "close": 40.724342, "volume": 21107156, "typical_volume": 28684388.4, "trend": 36.455105, "fair_value": 79.814652, "relative_strength": -0.992105, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.708148, "energy": 26.880245, "activity_lines": [ 40.982563, 41.150669, 38.865894, 37.735081 ] }, { "date": "2024-12-20", "close": 39.912037, "volume": 12501639, "typical_volume": 25901728.65, "trend": 36.691203, "fair_value": 79.077571, "relative_strength": -1.461376, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.122519, "energy": 25.178444, "activity_lines": [ 40.634527, 40.994692, 39.115955, 37.958108 ] }, { "date": "2024-12-27", "close": 39.238415, "volume": 13215145, "typical_volume": 24394359.95, "trend": 36.820974, "fair_value": 78.237939, "relative_strength": -3.261459, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.843506, "energy": 19.454142, "activity_lines": [ 40.176201, 40.646895, 39.293795, 38.122445 ] }, { "date": "2025-01-03", "close": 33.661232, "volume": 16479078, "typical_volume": 24145799.0, "trend": 36.792906, "fair_value": 77.351711, "relative_strength": -11.266804, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.57609, "energy": 11.936023, "activity_lines": [ 37.848247, 39.302355, 38.928728, 37.91859 ] }, { "date": "2025-01-10", "close": 32.482395, "volume": 15030357, "typical_volume": 23767666.95, "trend": 36.624171, "fair_value": 76.435736, "relative_strength": -12.45062, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.370056, "energy": 32.373026, "activity_lines": [ 35.688038, 37.913687, 38.463704, 37.640493 ] }, { "date": "2025-01-17", "close": 35.176876, "volume": 14877833, "typical_volume": 23439247.55, "trend": 36.680636, "fair_value": 75.576863, "relative_strength": -6.657078, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.59036, "energy": 37.388273, "activity_lines": [ 35.012435, 37.132359, 38.260485, 37.547119 ] }, { "date": "2025-01-24", "close": 35.573124, "volume": 13994868, "typical_volume": 23433701.75, "trend": 36.740403, "fair_value": 74.739727, "relative_strength": -5.46716, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.760218, "energy": 46.684434, "activity_lines": [ 34.838746, 36.595624, 38.082645, 37.475667 ] }, { "date": "2025-01-31", "close": 34.651852, "volume": 1610720, "typical_volume": 22954482.5, "trend": 36.793237, "fair_value": 73.843393, "relative_strength": -7.547842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.540907, "energy": 49.818161, "activity_lines": [ 34.647227, 36.001433, 37.793527, 37.340921 ] }, { "date": "2025-02-07", "close": 36.236839, "volume": 8033960, "typical_volume": 22998030.4, "trend": 36.859278, "fair_value": 73.087865, "relative_strength": -4.816857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.892113, "energy": 27.05197, "activity_lines": [ 35.289808, 35.775932, 37.629414, 37.305025 ] }, { "date": "2025-02-14", "close": 35.830685, "volume": 12724251, "typical_volume": 22525116.05, "trend": 36.843758, "fair_value": 72.342074, "relative_strength": -6.911354, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.602413, "energy": 13.375471, "activity_lines": [ 35.625297, 35.582671, 37.392797, 37.238664 ] }, { "date": "2025-02-21", "close": 37.74258, "volume": 23834523, "typical_volume": 23155396.85, "trend": 36.874467, "fair_value": 71.567962, "relative_strength": -2.773735, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.581686, "energy": 7.459631, "activity_lines": [ 36.374866, 35.836089, 37.330153, 37.296652 ] }, { "date": "2025-02-28", "close": 39.149258, "volume": 32483533, "typical_volume": 22677318.3, "trend": 36.905507, "fair_value": 70.804737, "relative_strength": 2.679993, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.750672, "energy": 16.722384, "activity_lines": [ 37.42228, 36.399481, 37.400534, 37.443413 ] }, { "date": "2025-03-07", "close": 43.002769, "volume": 35729127, "typical_volume": 22352097.25, "trend": 37.113207, "fair_value": 70.126363, "relative_strength": 10.882008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.89145, "energy": 40.088357, "activity_lines": [ 39.515788, 37.67738, 37.823387, 37.836785 ] }, { "date": "2025-03-14", "close": 53.235863, "volume": 89231062, "typical_volume": 23718577.7, "trend": 37.679511, "fair_value": 69.525491, "relative_strength": 34.63909, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.928834, "energy": 85.317386, "activity_lines": [ 44.463601, 40.747398, 39.207423, 38.876956 ] }, { "date": "2025-03-21", "close": 53.463703, "volume": 71280068, "typical_volume": 25653475.25, "trend": 38.342565, "fair_value": 68.916543, "relative_strength": 36.464614, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.511177, "energy": 92.29293, "activity_lines": [ 48.354091, 43.50294, 40.564524, 39.895291 ] }, { "date": "2025-03-28", "close": 52.631584, "volume": 57340398, "typical_volume": 26449320.6, "trend": 39.010903, "fair_value": 68.253394, "relative_strength": 33.828702, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.406173, "energy": 90.665656, "activity_lines": [ 50.791674, 45.725709, 41.773221, 40.817163 ] }, { "date": "2025-04-04", "close": 55.286442, "volume": 42329623, "typical_volume": 26967580.15, "trend": 39.832786, "fair_value": 67.686921, "relative_strength": 39.665723, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.898662, "energy": 92.250944, "activity_lines": [ 53.12161, 48.113821, 43.196834, 41.867198 ] }, { "date": "2025-04-11", "close": 60.338596, "volume": 76429559, "typical_volume": 29735445.7, "trend": 40.870625, "fair_value": 67.224015, "relative_strength": 55.163668, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.082822, "energy": 91.910062, "activity_lines": [ 56.059785, 51.062082, 45.036555, 43.190154 ] }, { "date": "2025-04-18", "close": 52.393833, "volume": 62607686, "typical_volume": 31810444.0, "trend": 41.645949, "fair_value": 66.74328, "relative_strength": 31.815336, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.021446, "energy": 60.161848, "activity_lines": [ 55.193983, 52.09881, 46.0184, 43.933587 ] }, { "date": "2025-04-25", "close": 52.443363, "volume": 31373826, "typical_volume": 32610720.6, "trend": 42.2565, "fair_value": 66.278756, "relative_strength": 30.061394, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.083409, "energy": 54.116995, "activity_lines": [ 54.400827, 52.850779, 46.955808, 44.630194 ] }, { "date": "2025-05-02", "close": 51.621151, "volume": 16617402, "typical_volume": 32386232.9, "trend": 42.725724, "fair_value": 65.85172, "relative_strength": 27.650898, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.923807, "energy": 45.66237, "activity_lines": [ 53.401623, 53.151207, 47.761747, 45.234365 ] }, { "date": "2025-05-09", "close": 50.620621, "volume": 43840346, "typical_volume": 33953168.25, "trend": 43.209806, "fair_value": 65.497493, "relative_strength": 22.076215, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.870775, "energy": 29.144462, "activity_lines": [ 52.136271, 53.017382, 48.420508, 45.743713 ] }, { "date": "2025-05-16", "close": 47.989529, "volume": 63486165, "typical_volume": 36466719.25, "trend": 43.46981, "fair_value": 65.112001, "relative_strength": 14.253463, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.792969, "energy": 20.55873, "activity_lines": [ 50.304943, 52.196607, 48.777696, 46.052082 ] }, { "date": "2025-05-23", "close": 46.617836, "volume": 28624284, "typical_volume": 37073979.55, "trend": 43.589652, "fair_value": 64.67689, "relative_strength": 11.05643, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.763061, "energy": 20.853026, "activity_lines": [ 48.839655, 51.035765, 48.962574, 46.255181 ] }, { "date": "2025-05-30", "close": 46.17054, "volume": 21696679, "typical_volume": 37407295.65, "trend": 43.830629, "fair_value": 64.236107, "relative_strength": 9.626055, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.061866, "energy": 20.092967, "activity_lines": [ 47.610335, 49.913924, 49.043155, 46.42169 ] }, { "date": "2025-06-06", "close": 46.617836, "volume": 16957069, "typical_volume": 37511257.45, "trend": 43.895656, "fair_value": 63.748888, "relative_strength": 9.039434, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.954434, "energy": 16.328029, "activity_lines": [ 46.948302, 49.006012, 49.101153, 46.60151 ] }, { "date": "2025-06-13", "close": 45.166615, "volume": 30326456, "typical_volume": 38327836.85, "trend": 44.013683, "fair_value": 63.266764, "relative_strength": 5.746444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.200194, "energy": 15.393504, "activity_lines": [ 46.136083, 47.943583, 48.966459, 46.683507 ] }, { "date": "2025-06-20", "close": 44.103054, "volume": 16405043, "typical_volume": 39067553.0, "trend": 44.181121, "fair_value": 62.768099, "relative_strength": 3.473816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.563904, "energy": 16.233235, "activity_lines": [ 45.332944, 46.871776, 48.684791, 46.689273 ] }, { "date": "2025-06-27", "close": 47.969646, "volume": 35767919, "typical_volume": 40454250.95, "trend": 44.377723, "fair_value": 62.265859, "relative_strength": 9.993386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.272799, "energy": 13.060892, "activity_lines": [ 46.077767, 46.798178, 48.726363, 46.933694 ] }, { "date": "2025-07-04", "close": 48.546162, "volume": 30420212, "typical_volume": 41339049.0, "trend": 44.619959, "fair_value": 61.778163, "relative_strength": 9.316121, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 17.74234, "energy": 12.6113, "activity_lines": [ 46.924641, 46.90984, 48.766971, 47.202625 ] }, { "date": "2025-07-11", "close": 52.313362, "volume": 30031417, "typical_volume": 41648893.7, "trend": 45.00626, "fair_value": 61.28098, "relative_strength": 15.940321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.252787, "energy": 25.529177, "activity_lines": [ 48.868875, 47.777306, 49.105811, 47.698974 ] }, { "date": "2025-07-18", "close": 51.915768, "volume": 33655110, "typical_volume": 41707472.55, "trend": 45.406384, "fair_value": 60.747862, "relative_strength": 13.839097, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.410245, "energy": 37.970064, "activity_lines": [ 50.300875, 48.559897, 49.337399, 48.144748 ] }, { "date": "2025-07-25", "close": 52.184143, "volume": 26878778, "typical_volume": 41264955.1, "trend": 45.837909, "fair_value": 60.242473, "relative_strength": 12.24496, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.299681, "energy": 54.010485, "activity_lines": [ 51.37239, 49.367735, 49.533754, 48.582023 ] }, { "date": "2025-08-01", "close": 52.969391, "volume": 32338537, "typical_volume": 38420328.85, "trend": 46.481514, "fair_value": 59.783006, "relative_strength": 14.718501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.908828, "energy": 64.863985, "activity_lines": [ 52.166914, 50.242079, 49.761174, 49.042119 ] }, { "date": "2025-08-08", "close": 56.229656, "volume": 28827291, "typical_volume": 36297690.0, "trend": 47.273089, "fair_value": 59.405708, "relative_strength": 18.799302, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.98606, "energy": 75.370246, "activity_lines": [ 53.714878, 51.593716, 50.300364, 49.671031 ] }, { "date": "2025-08-15", "close": 56.150135, "volume": 28938281, "typical_volume": 34877584.15, "trend": 47.972198, "fair_value": 59.041343, "relative_strength": 16.206758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.529097, "energy": 78.822767, "activity_lines": [ 54.724102, 52.748002, 50.81881, 50.243744 ] }, { "date": "2025-08-22", "close": 57.501949, "volume": 28830363, "typical_volume": 34202621.15, "trend": 48.703159, "fair_value": 58.665949, "relative_strength": 14.441768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.092277, "energy": 80.847905, "activity_lines": [ 55.928145, 53.974758, 51.449245, 50.858566 ] }, { "date": "2025-08-29", "close": 58.625153, "volume": 40745946, "typical_volume": 32418440.5, "trend": 49.502269, "fair_value": 58.23611, "relative_strength": 15.075379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.170944, "energy": 81.057001, "activity_lines": [ 57.134178, 55.181453, 52.176101, 51.498695 ] }, { "date": "2025-09-05", "close": 53.545898, "volume": 35346816, "typical_volume": 31055397.0, "trend": 50.079237, "fair_value": 57.773148, "relative_strength": 5.899198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.107525, "energy": 48.02941, "activity_lines": [ 56.217725, 55.20061, 52.427379, 51.759574 ] }, { "date": "2025-09-12", "close": 54.748619, "volume": 24668202, "typical_volume": 30720115.8, "trend": 50.709835, "fair_value": 57.286136, "relative_strength": 6.138178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.95314, "energy": 40.726504, "activity_lines": [ 55.663745, 55.337057, 52.787715, 52.060825 ] }, { "date": "2025-09-19", "close": 58.645035, "volume": 34827016, "typical_volume": 31630596.5, "trend": 51.406584, "fair_value": 56.932637, "relative_strength": 14.418093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.979318, "energy": 42.140852, "activity_lines": [ 56.507307, 56.069171, 53.508161, 52.572773 ] }, { "date": "2025-09-26", "close": 55.195911, "volume": 28957819, "typical_volume": 30886470.15, "trend": 51.941472, "fair_value": 56.566344, "relative_strength": 6.947352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.690057, "energy": 26.386513, "activity_lines": [ 56.034833, 56.05905, 53.866671, 52.817246 ] }, { "date": "2025-10-03", "close": 58.307083, "volume": 13217482, "typical_volume": 28373036.0, "trend": 52.451616, "fair_value": 56.155472, "relative_strength": 10.78994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.777305, "energy": 37.370606, "activity_lines": [ 56.753153, 56.554958, 54.499697, 53.227931 ] }, { "date": "2025-10-10", "close": 57.949245, "volume": 12621126, "typical_volume": 27572878.1, "trend": 52.608729, "fair_value": 55.712922, "relative_strength": 9.141896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.495743, "energy": 39.865933, "activity_lines": [ 57.373399, 56.874479, 55.049512, 53.582616 ] }, { "date": "2025-10-17", "close": 51.935646, "volume": 33543860, "typical_volume": 28165237.15, "trend": 52.557793, "fair_value": 55.238076, "relative_strength": -0.893513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.555994, "energy": 17.283247, "activity_lines": [ 55.695554, 56.010074, 54.972644, 53.539192 ] }, { "date": "2025-10-24", "close": 53.824219, "volume": 24878600, "typical_volume": 28561313.7, "trend": 52.597548, "fair_value": 54.812661, "relative_strength": -0.246687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.119037, "energy": 15.654343, "activity_lines": [ 54.834766, 55.56712, 55.048187, 53.620897 ] }, { "date": "2025-10-31", "close": 50.231831, "volume": 48128925, "typical_volume": 29451437.15, "trend": 52.429061, "fair_value": 54.44068, "relative_strength": -7.11458, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.834897, "energy": 10.476071, "activity_lines": [ 53.097903, 54.513294, 54.747282, 53.46827 ] }, { "date": "2025-11-07", "close": 47.712769, "volume": 31743773, "typical_volume": 30218373.65, "trend": 52.0082, "fair_value": 54.066618, "relative_strength": -12.593246, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.19043, "energy": 30.724072, "activity_lines": [ 50.852291, 53.13364, 54.182346, 53.163993 ] }, { "date": "2025-11-14", "close": 46.328781, "volume": 22562512, "typical_volume": 29558103.3, "trend": 51.806032, "fair_value": 53.711007, "relative_strength": -14.871958, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.650649, "energy": 50.362476, "activity_lines": [ 48.851637, 51.700759, 53.468413, 52.797579 ] }, { "date": "2025-11-21", "close": 44.437, "volume": 17342330, "typical_volume": 28904209.2, "trend": 51.539153, "fair_value": 53.220603, "relative_strength": -14.990227, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.783857, "energy": 61.449444, "activity_lines": [ 46.995087, 50.055139, 52.582124, 52.322157 ] }, { "date": "2025-11-28", "close": 46.597614, "volume": 19849510, "typical_volume": 28395113.85, "trend": 51.371702, "fair_value": 52.803319, "relative_strength": -12.005543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.346763, "energy": 61.723516, "activity_lines": [ 46.358652, 48.989841, 51.921174, 52.003348 ] }, { "date": "2025-12-05", "close": 47.852165, "volume": 18963247, "typical_volume": 27660520.7, "trend": 51.27942, "fair_value": 52.42765, "relative_strength": -9.982631, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.098416, "energy": 58.285953, "activity_lines": [ 46.622174, 48.371687, 51.406924, 51.776281 ] }, { "date": "2025-12-12", "close": 49.285938, "volume": 30813679, "typical_volume": 27857265.75, "trend": 51.322633, "fair_value": 52.090932, "relative_strength": -7.051918, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.802015, "energy": 36.11662, "activity_lines": [ 47.522265, 48.147742, 51.048574, 51.64767 ] }, { "date": "2025-12-19", "close": 48.260391, "volume": 27099253, "typical_volume": 27595301.55, "trend": 51.377385, "fair_value": 51.761332, "relative_strength": -9.082912, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.135145, "energy": 21.641032, "activity_lines": [ 47.975629, 47.901355, 50.606354, 51.450106 ] }, { "date": "2025-12-26", "close": 52.123611, "volume": 44358854, "typical_volume": 28371879.7, "trend": 51.575821, "fair_value": 51.467063, "relative_strength": -3.837472, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.307169, "energy": 19.015996, "activity_lines": [ 49.587958, 48.533532, 50.554484, 51.498249 ] }, { "date": "2026-01-02", "close": 54.194618, "volume": 31498237, "typical_volume": 28499877.5, "trend": 51.82838, "fair_value": 51.228645, "relative_strength": -0.590323, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -8.183709, "energy": 17.693748, "activity_lines": [ 51.378183, 49.538839, 50.719404, 51.667204 ] }, { "date": "2026-01-09", "close": 57.480347, "volume": 58007117, "typical_volume": 29958715.2, "trend": 52.238838, "fair_value": 51.014729, "relative_strength": 1.03467, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.407481, "energy": 30.48149, "activity_lines": [ 53.757184, 51.134816, 51.206564, 52.031847 ] }, { "date": "2026-01-16", "close": 56.046574, "volume": 64710632, "typical_volume": 31156949.5, "trend": 52.636955, "fair_value": 50.741542, "relative_strength": -1.427039, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.190819, "energy": 36.9371, "activity_lines": [ 55.016382, 52.338316, 51.557276, 52.277507 ] }, { "date": "2026-01-23", "close": 59.491611, "volume": 43821680, "typical_volume": 31580692.7, "trend": 53.021021, "fair_value": 50.489877, "relative_strength": 3.271735, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.647228, "energy": 61.08825, "activity_lines": [ 56.973216, 54.016663, 52.248366, 52.719743 ] }, { "date": "2026-01-30", "close": 54.294186, "volume": 64429207, "typical_volume": 33568742.95, "trend": 53.212622, "fair_value": 50.235217, "relative_strength": -5.662436, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.274626, "energy": 52.955051, "activity_lines": [ 56.448827, 54.510699, 52.416151, 52.801883 ] }, { "date": "2026-02-06", "close": 54.612801, "volume": 34389496, "typical_volume": 33546866.95, "trend": 53.28927, "fair_value": 49.933521, "relative_strength": -4.211421, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.884847, "energy": 36.406202, "activity_lines": [ 55.885938, 54.883444, 52.616443, 52.892217 ] }, { "date": "2026-02-13", "close": 56.136185, "volume": 30784634, "typical_volume": 33638207.7, "trend": 53.42995, "fair_value": 49.644529, "relative_strength": -2.345078, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.275497, "energy": 25.054209, "activity_lines": [ 55.802966, 55.387437, 52.981021, 53.075889 ] }, { "date": "2026-02-27", "close": 66.52108, "volume": 57829511, "typical_volume": 35868809.15, "trend": 53.907848, "fair_value": 49.448865, "relative_strength": 12.733714, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.141309, "energy": 53.513728, "activity_lines": [ 59.271235, 57.628974, 54.330159, 53.920478 ] }, { "date": "2026-03-06", "close": 59.700703, "volume": 73420264, "typical_volume": 38908766.05, "trend": 54.132225, "fair_value": 49.246994, "relative_strength": 1.753317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.257606, "energy": 45.638442, "activity_lines": [ 59.767745, 58.317076, 54.990623, 54.294211 ] }, { "date": "2026-03-13", "close": 54.881634, "volume": 41727753, "typical_volume": 39317960.7, "trend": 54.087291, "fair_value": 49.018795, "relative_strength": -5.886375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.335007, "energy": 38.61964, "activity_lines": [ 58.64396, 57.920978, 55.183788, 54.342559 ] }, { "date": "2026-03-20", "close": 52.372532, "volume": 28341961, "typical_volume": 39491128.75, "trend": 53.961371, "fair_value": 48.79108, "relative_strength": -6.754247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.596456, "energy": 23.123988, "activity_lines": [ 56.644643, 57.018534, 55.123962, 54.23193 ] }, { "date": "2026-03-27", "close": 49.933128, "volume": 27180485, "typical_volume": 38443706.75, "trend": 53.709077, "fair_value": 48.559856, "relative_strength": -9.730331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.078502, "energy": 14.506495, "activity_lines": [ 53.981544, 55.705691, 54.838725, 53.972043 ] }, { "date": "2026-04-03", "close": 46.856491, "volume": 21810019, "typical_volume": 37947019.05, "trend": 53.316788, "fair_value": 48.33767, "relative_strength": -14.13424, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.510563, "energy": 33.966656, "activity_lines": [ 50.706436, 53.970682, 54.261897, 53.529941 ] }, { "date": "2026-04-10", "close": 49.733994, "volume": 17651752, "typical_volume": 37701481.05, "trend": 53.189725, "fair_value": 48.161002, "relative_strength": -10.791566, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.624896, "energy": 31.71194, "activity_lines": [ 49.701468, 52.925947, 53.963195, 53.298793 ] }, { "date": "2026-04-17", "close": 52.07383, "volume": 29332022, "typical_volume": 38300965.65, "trend": 53.100565, "fair_value": 48.013649, "relative_strength": -7.361498, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.647841, "energy": 36.345222, "activity_lines": [ 50.140892, 52.484048, 53.871119, 53.2268 ] }, { "date": "2026-04-24", "close": 51.456509, "volume": 28404386, "typical_volume": 38728709.45, "trend": 52.860948, "fair_value": 47.846584, "relative_strength": -8.67105, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.134263, "energy": 35.810636, "activity_lines": [ 50.56173, 51.970279, 53.683884, 53.120732 ] }, { "date": "2026-05-01", "close": 52.641361, "volume": 29195597, "typical_volume": 39240326.95, "trend": 52.775796, "fair_value": 47.692116, "relative_strength": -6.897262, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.621762, "energy": 11.53306, "activity_lines": [ 51.438587, 51.729325, 53.586355, 53.106565 ] }, { "date": "2026-05-08", "close": 56.663895, "volume": 30698894, "typical_volume": 39234587.7, "trend": 52.721023, "fair_value": 47.601258, "relative_strength": -1.105863, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.307163, "energy": 15.795588, "activity_lines": [ 53.47574, 52.283283, 53.849119, 53.35741 ] }, { "date": "2026-05-15", "close": 55.867352, "volume": 54806610, "typical_volume": 40619955.55, "trend": 52.651627, "fair_value": 47.516736, "relative_strength": -1.218432, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.027562, "energy": 25.612542, "activity_lines": [ 54.593551, 52.871637, 54.000888, 53.560399 ] }, { "date": "2026-05-22", "close": 64.889999, "volume": 71792307, "typical_volume": 41991628.2, "trend": 53.083438, "fair_value": 47.507682, "relative_strength": 15.115258, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.737844, "energy": 56.136635, "activity_lines": [ 58.310021, 55.170169, 54.975733, 54.349971 ] }, { "date": "2026-05-29", "close": 69.260002, "volume": 120999180, "typical_volume": 46466675.35, "trend": 53.597964, "fair_value": 47.543959, "relative_strength": 23.668362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.53491, "energy": 83.865978, "activity_lines": [ 62.628748, 58.081277, 56.305977, 55.39362 ] }, { "date": "2026-06-05", "close": 74.800003, "volume": 25958764, "typical_volume": 44864257.7, "trend": 54.416903, "fair_value": 47.605293, "relative_strength": 34.019715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.417505, "energy": 93.956816, "activity_lines": [ 67.607241, 61.692612, 58.0921, 56.761494 ] }, { "date": "2026-06-12", "close": 62.200001, "volume": 21782508, "typical_volume": 42717851.5, "trend": 54.899811, "fair_value": 47.607737, "relative_strength": 11.084191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.431559, "energy": 80.805743, "activity_lines": [ 66.908492, 62.560914, 58.595749, 57.263629 ] }, { "date": "2026-06-19", "close": 76.370003, "volume": 86948725, "typical_volume": 44874203.75, "trend": 55.901185, "fair_value": 47.711388, "relative_strength": 33.446046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.724342, "energy": 87.458158, "activity_lines": [ 70.564002, 65.726606, 60.419619, 58.648803 ] }, { "date": "2026-06-26", "close": 78.029999, "volume": 26863170, "typical_volume": 42995901.9, "trend": 57.020952, "fair_value": 47.867929, "relative_strength": 37.307482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.296884, "energy": 83.368131, "activity_lines": [ 73.406001, 68.709825, 62.321211, 60.076468 ] }, { "date": "2026-07-03", "close": 68.629997, "volume": 16426283, "typical_volume": 42097741.25, "trend": 57.755365, "fair_value": 47.9556, "relative_strength": 19.793581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.539236, "energy": 52.962524, "activity_lines": [ 72.238666, 69.512022, 63.214537, 60.825439 ] }, { "date": "2026-07-10", "close": 61.220001, "volume": 69779664, "typical_volume": 44047492.75, "trend": 58.200959, "fair_value": 47.942017, "relative_strength": 7.932971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.373885, "energy": 38.827271, "activity_lines": [ 68.643333, 68.654702, 63.3354, 61.048964 ] }, { "date": "2026-07-17", "close": 47.009998, "volume": 56765173, "typical_volume": 43994275.85, "trend": 58.125095, "fair_value": 47.832817, "relative_strength": -11.722571, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.411786, "energy": 11.798739, "activity_lines": [ 61.216666, 65.05777, 62.078721, 60.326966 ] }, { "date": "2026-07-24", "close": 45.0, "volume": 56055255, "typical_volume": 43126025.4, "trend": 58.016415, "fair_value": 47.718152, "relative_strength": -16.276786, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.1436, "energy": 33.613189, "activity_lines": [ 54.132666, 61.270909, 60.723524, 59.480186 ] }, { "date": "2026-07-31", "close": 49.43, "volume": 62518294, "typical_volume": 44165552.45, "trend": 57.926628, "fair_value": 47.651877, "relative_strength": -8.265036, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.64391, "energy": 37.547588, "activity_lines": [ 50.616666, 58.487091, 59.860235, 58.926224 ] }, { "date": "2026-08-07", "close": 51.900002, "volume": 60717414, "typical_volume": 45784325.1, "trend": 57.850141, "fair_value": 47.612626, "relative_strength": -6.096553, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.901277, "energy": 38.3768, "activity_lines": [ 49.830667, 56.433455, 59.258144, 58.537409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }