{ "ticker": { "uuid": "78180003-dd3a-41ce-b054-fd98efda73f0", "symbol": "3678", "name": "Ushine Photonics Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 26.819, "architecture_energy": 14.164, "architecture_maturity": 32.434, "architecture_confidence": 56.174, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.37, "rotation_up": 37.96, "upward_expansion": 53.36, "deceleration": 63.76, "rotation_down": 14.92, "downward_expansion": 19.36 }, "activity_lines": [ 51.05, 50.265487, 52.34708, 52.15829 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 53.299999, "trend_reference": 49.875147, "distance_from_trend": 0.068669, "trend_direction": "Improving", "fair_value": 45.047631, "distance_from_fair_value": 0.183192, "fair_value_direction": "Weakening", "relative_strength": -13.418412, "relative_strength_direction": "Weakening", "price_momentum": 0.46033, "excess_performance": 0.018958, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068669, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.092362, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.183192, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.053698, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.134184, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.041258, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.46033, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.373329, "read": "Demand-led" } ], "volume": { "latest": 107105, "relative_activity": 0.174604, "balance": 1.373329, "dry_up": 0.154459, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.10489, "annualized_volatility": 0.772688, "from_high_reference": -0.330459, "from_low_reference": 0.544659 }, "levels": { "trend_reference": 49.875147, "fair_value_reference": 45.047631, "structural_low": 37.324803, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.091351, "positive_rate": 0.214286, "directional_follow_through": 0.214286, "median_excess_return": -0.142037, "regime_survival": 0.571429, "best_return": 0.065737, "worst_return": -0.207895, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.190961, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.268981, "regime_survival": 0.0, "best_return": 1.467153, "worst_return": -0.350369, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.079914, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.015545, "regime_survival": 0.0, "best_return": 1.536842, "worst_return": -0.483395, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.125969, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.193916, "regime_survival": 0.333333, "best_return": 2.761511, "worst_return": -0.395934, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.102079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.115044, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.208494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.129969, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.241435, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.072187, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-07-18", "tenure": "Established", "return": -0.049049, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.048343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": -0.105505, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-02-06", "tenure": "Established", "return": -0.048162, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.126408, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.286713, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.262594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-14", "tenure": "Developing", "return": -0.070587, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 37.374569, "volume": 306907, "typical_volume": 269613.7, "trend": 61.803043, "fair_value": 34.821611, "relative_strength": -48.676778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.452141, "energy": 95.756212, "activity_lines": [ 43.183243, 47.167775, 54.485141, 58.622205 ] }, { "date": "2023-08-18", "close": 31.02969, "volume": 1565350, "typical_volume": 329501.55, "trend": 61.393577, "fair_value": 34.970809, "relative_strength": -56.368129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.091125, "energy": 96.017148, "activity_lines": [ 38.724994, 43.513542, 51.73038, 56.636827 ] }, { "date": "2023-08-25", "close": 33.715843, "volume": 345993, "typical_volume": 338890.95, "trend": 61.067769, "fair_value": 35.13875, "relative_strength": -52.296983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.502409, "energy": 90.165428, "activity_lines": [ 36.269231, 40.972022, 49.423942, 54.851167 ] }, { "date": "2023-09-01", "close": 39.366028, "volume": 258578, "typical_volume": 344055.25, "trend": 60.380426, "fair_value": 35.343215, "relative_strength": -43.770506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.916963, "energy": 67.489226, "activity_lines": [ 36.389646, 39.991591, 47.832383, 53.451054 ] }, { "date": "2023-09-08", "close": 40.848042, "volume": 191268, "typical_volume": 336420.15, "trend": 59.148501, "fair_value": 35.558629, "relative_strength": -40.003453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.537978, "energy": 64.817749, "activity_lines": [ 37.48572, 39.530427, 46.551572, 52.190901 ] }, { "date": "2023-09-15", "close": 38.949207, "volume": 123161, "typical_volume": 325823.05, "trend": 57.976783, "fair_value": 35.761871, "relative_strength": -42.468464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.647562, "energy": 56.400408, "activity_lines": [ 38.313178, 38.945279, 45.193236, 50.88772 ] }, { "date": "2023-09-22", "close": 37.513508, "volume": 31171, "typical_volume": 302697.7, "trend": 56.698398, "fair_value": 35.958273, "relative_strength": -41.185853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.608268, "energy": 50.176793, "activity_lines": [ 38.557093, 38.385354, 43.854214, 49.567509 ] }, { "date": "2023-09-29", "close": 35.151546, "volume": 108492, "typical_volume": 290695.9, "trend": 55.470663, "fair_value": 36.137857, "relative_strength": -43.384393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.124874, "energy": 52.225575, "activity_lines": [ 37.581433, 37.580029, 42.446825, 48.17739 ] }, { "date": "2023-10-06", "close": 35.475735, "volume": 69892, "typical_volume": 287863.7, "trend": 54.34489, "fair_value": 36.319824, "relative_strength": -42.160511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.968543, "energy": 55.967182, "activity_lines": [ 36.618123, 36.996486, 41.209155, 46.887394 ] }, { "date": "2023-10-13", "close": 41.218544, "volume": 111507, "typical_volume": 272992.75, "trend": 53.366437, "fair_value": 36.538147, "relative_strength": -32.49935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.897903, "energy": 45.082942, "activity_lines": [ 37.828435, 37.659182, 40.666643, 46.040533 ] }, { "date": "2023-10-20", "close": 37.189316, "volume": 90489, "typical_volume": 255766.1, "trend": 52.318367, "fair_value": 36.73087, "relative_strength": -36.527629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.958479, "energy": 45.980426, "activity_lines": [ 37.670971, 37.681918, 39.86337, 44.996848 ] }, { "date": "2023-10-27", "close": 37.050377, "volume": 25420, "typical_volume": 248400.55, "trend": 51.17157, "fair_value": 36.922702, "relative_strength": -34.577991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.329511, "energy": 41.70514, "activity_lines": [ 37.58452, 37.68276, 39.193229, 44.011816 ] }, { "date": "2023-11-03", "close": 37.143002, "volume": 31710, "typical_volume": 236316.0, "trend": 50.048443, "fair_value": 37.112002, "relative_strength": -35.002851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.296293, "energy": 36.184859, "activity_lines": [ 37.559819, 37.590976, 38.666752, 43.106747 ] }, { "date": "2023-11-10", "close": 35.522045, "volume": 35636, "typical_volume": 223963.9, "trend": 48.733081, "fair_value": 37.28283, "relative_strength": -37.555237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.241235, "energy": 44.964596, "activity_lines": [ 36.862036, 37.14216, 38.109379, 42.16956 ] }, { "date": "2023-11-17", "close": 35.846241, "volume": 139250, "typical_volume": 224389.6, "trend": 47.843137, "fair_value": 37.456955, "relative_strength": -38.291634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.632743, "energy": 47.499904, "activity_lines": [ 36.269231, 36.82218, 37.666612, 41.338151 ] }, { "date": "2023-11-24", "close": 35.38311, "volume": 9400, "typical_volume": 221326.55, "trend": 46.631942, "fair_value": 37.636499, "relative_strength": -38.66955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.820218, "energy": 51.302973, "activity_lines": [ 35.880202, 36.508936, 37.261505, 40.534279 ] }, { "date": "2023-12-01", "close": 34.271599, "volume": 48450, "typical_volume": 202565.2, "trend": 45.427805, "fair_value": 37.809222, "relative_strength": -40.474025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.090078, "energy": 72.295028, "activity_lines": [ 35.241083, 36.058437, 36.842493, 39.736837 ] }, { "date": "2023-12-08", "close": 40.755417, "volume": 160024, "typical_volume": 192023.05, "trend": 44.64269, "fair_value": 38.019773, "relative_strength": -28.072297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.067021, "energy": 28.74054, "activity_lines": [ 36.948489, 36.845758, 37.104629, 39.435393 ] }, { "date": "2023-12-15", "close": 45.386711, "volume": 473640, "typical_volume": 210243.9, "trend": 43.935498, "fair_value": 38.256733, "relative_strength": -20.563264, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.30783, "energy": 18.165806, "activity_lines": [ 39.958832, 38.373244, 37.823804, 39.483394 ] }, { "date": "2023-12-22", "close": 47.980236, "volume": 406411, "typical_volume": 226637.45, "trend": 43.300055, "fair_value": 38.512071, "relative_strength": -15.40814, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 24.094197, "energy": 37.557701, "activity_lines": [ 43.176039, 40.19208, 38.795714, 39.744345 ] }, { "date": "2023-12-29", "close": 47.146606, "volume": 272829, "typical_volume": 224933.55, "trend": 42.607418, "fair_value": 38.766793, "relative_strength": -18.180778, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.203495, "energy": 49.431401, "activity_lines": [ 45.306436, 41.736408, 39.680292, 39.99251 ] }, { "date": "2024-01-05", "close": 46.683475, "volume": 125668, "typical_volume": 152949.45, "trend": 41.984619, "fair_value": 39.015878, "relative_strength": -16.823177, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.40342, "energy": 70.716208, "activity_lines": [ 46.498223, 43.015488, 40.474229, 40.255481 ] }, { "date": "2024-01-12", "close": 42.468998, "volume": 119145, "typical_volume": 141607.05, "trend": 41.297791, "fair_value": 39.237413, "relative_strength": -24.067479, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.319562, "energy": 66.549432, "activity_lines": [ 45.457726, 43.353152, 40.792245, 40.286731 ] }, { "date": "2024-01-19", "close": 43.534195, "volume": 140284, "typical_volume": 135692.35, "trend": 40.978746, "fair_value": 39.46387, "relative_strength": -22.691557, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.990497, "energy": 41.808978, "activity_lines": [ 44.658056, 43.787652, 41.170026, 40.431015 ] }, { "date": "2024-01-26", "close": 47.794983, "volume": 333674, "typical_volume": 142812.65, "trend": 40.804668, "fair_value": 39.715962, "relative_strength": -16.474609, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.501514, "energy": 48.43456, "activity_lines": [ 45.40215, 44.851166, 41.933749, 40.870773 ] }, { "date": "2024-02-02", "close": 55.01981, "volume": 791036, "typical_volume": 176206.4, "trend": 40.815548, "fair_value": 40.01513, "relative_strength": -3.729536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.221314, "energy": 57.492476, "activity_lines": [ 48.566869, 47.011034, 43.35247, 41.787879 ] }, { "date": "2024-02-09", "close": 56.31657, "volume": 128400, "typical_volume": 181067.85, "trend": 41.104894, "fair_value": 40.322763, "relative_strength": -0.520982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.466646, "energy": 80.550973, "activity_lines": [ 51.638962, 49.049646, 44.818165, 42.787945 ] }, { "date": "2024-02-16", "close": 56.594448, "volume": 203821, "typical_volume": 185834.3, "trend": 41.521122, "fair_value": 40.633474, "relative_strength": -1.722035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.822615, "energy": 89.116312, "activity_lines": [ 54.161474, 50.737964, 46.220786, 43.787271 ] }, { "date": "2024-02-23", "close": 54.371429, "volume": 202975, "typical_volume": 192488.45, "trend": 41.780475, "fair_value": 40.92757, "relative_strength": -5.812403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.953048, "energy": 84.831443, "activity_lines": [ 55.001283, 51.734114, 47.309582, 44.616323 ] }, { "date": "2024-03-01", "close": 53.259914, "volume": 327122, "typical_volume": 203269.2, "trend": 42.01204, "fair_value": 41.213703, "relative_strength": -6.911691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.297242, "energy": 72.002369, "activity_lines": [ 54.748105, 52.364812, 48.20254, 45.356932 ] }, { "date": "2024-03-08", "close": 50.944267, "volume": 190609, "typical_volume": 208275.2, "trend": 42.464363, "fair_value": 41.484992, "relative_strength": -13.746591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.212561, "energy": 50.316022, "activity_lines": [ 53.358716, 52.478489, 48.81762, 45.933204 ] }, { "date": "2024-03-15", "close": 51.407398, "volume": 196357, "typical_volume": 216822.05, "trend": 43.14362, "fair_value": 41.758049, "relative_strength": -11.391807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.576698, "energy": 35.768265, "activity_lines": [ 52.395407, 52.607324, 49.411308, 46.510174 ] }, { "date": "2024-03-22", "close": 48.721241, "volume": 77774, "typical_volume": 219125.25, "trend": 43.6438, "fair_value": 42.014149, "relative_strength": -17.260478, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.956815, "energy": 24.955268, "activity_lines": [ 50.86399, 52.161877, 49.680805, 46.870021 ] }, { "date": "2024-03-29", "close": 45.386711, "volume": 112954, "typical_volume": 222991.15, "trend": 43.844489, "fair_value": 42.217877, "relative_strength": -22.006126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.087677, "energy": 21.469229, "activity_lines": [ 48.745944, 50.996474, 49.577594, 46.982467 ] }, { "date": "2024-04-05", "close": 45.849838, "volume": 34801, "typical_volume": 217768.7, "trend": 44.011216, "fair_value": 42.43403, "relative_strength": -20.189935, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.246187, "energy": 20.522522, "activity_lines": [ 47.381255, 49.881594, 49.471515, 47.111844 ] }, { "date": "2024-04-12", "close": 46.683475, "volume": 405216, "typical_volume": 237559.5, "trend": 44.269025, "fair_value": 42.646859, "relative_strength": -18.947106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.678771, "energy": 19.340943, "activity_lines": [ 46.788449, 48.953651, 49.397193, 47.284248 ] }, { "date": "2024-04-19", "close": 46.312969, "volume": 144062, "typical_volume": 242340.1, "trend": 44.56234, "fair_value": 42.859939, "relative_strength": -13.63128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.417944, "energy": 18.631955, "activity_lines": [ 46.356195, 48.109913, 49.233775, 47.416115 ] }, { "date": "2024-04-26", "close": 47.331852, "volume": 69003, "typical_volume": 237789.05, "trend": 44.96835, "fair_value": 43.088482, "relative_strength": -12.962268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.641244, "energy": 15.004053, "activity_lines": [ 46.603197, 47.63331, 49.110052, 47.594793 ] }, { "date": "2024-05-03", "close": 46.961349, "volume": 68521, "typical_volume": 217533.1, "trend": 45.351204, "fair_value": 43.318591, "relative_strength": -13.178752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.493612, "energy": 12.874042, "activity_lines": [ 46.819323, 47.257753, 48.919728, 47.723374 ] }, { "date": "2024-05-10", "close": 44.599388, "volume": 92352, "typical_volume": 201830.15, "trend": 45.463899, "fair_value": 43.532245, "relative_strength": -17.868455, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.256522, "energy": 19.58854, "activity_lines": [ 46.143154, 46.587478, 48.496956, 47.67487 ] }, { "date": "2024-05-17", "close": 42.607937, "volume": 126250, "typical_volume": 194501.2, "trend": 45.64452, "fair_value": 43.735235, "relative_strength": -22.361125, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.114707, "energy": 36.203617, "activity_lines": [ 44.88653, 45.712585, 47.900622, 47.490614 ] }, { "date": "2024-05-24", "close": 38.902897, "volume": 256489, "typical_volume": 201042.25, "trend": 45.70627, "fair_value": 43.920254, "relative_strength": -28.925508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.450973, "energy": 61.899416, "activity_lines": [ 42.666596, 44.315618, 46.97304, 47.055671 ] }, { "date": "2024-05-31", "close": 37.050377, "volume": 289898, "typical_volume": 209579.9, "trend": 45.703183, "fair_value": 44.082628, "relative_strength": -29.828349, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.733693, "energy": 76.469808, "activity_lines": [ 40.323161, 42.809184, 45.906077, 46.497226 ] }, { "date": "2024-06-07", "close": 36.818813, "volume": 79192, "typical_volume": 206525.3, "trend": 45.746408, "fair_value": 44.243517, "relative_strength": -31.290888, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.785289, "energy": 81.504448, "activity_lines": [ 38.587968, 41.472844, 44.842864, 45.924041 ] }, { "date": "2024-06-14", "close": 41.681675, "volume": 156835, "typical_volume": 197683.35, "trend": 45.940923, "fair_value": 44.435578, "relative_strength": -23.370413, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.677191, "energy": 82.430578, "activity_lines": [ 39.149899, 41.176442, 44.274758, 45.6618 ] }, { "date": "2024-06-21", "close": 39.134464, "volume": 148533, "typical_volume": 165558.2, "trend": 46.065968, "fair_value": 44.614463, "relative_strength": -29.583032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.764482, "energy": 79.665057, "activity_lines": [ 39.057274, 40.492694, 43.493172, 45.222674 ] }, { "date": "2024-06-28", "close": 38.069263, "volume": 48408, "typical_volume": 161558.6, "trend": 46.192557, "fair_value": 44.783894, "relative_strength": -30.007732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.873508, "energy": 69.323807, "activity_lines": [ 38.841147, 39.752529, 42.685783, 44.706757 ] }, { "date": "2024-07-05", "close": 39.597591, "volume": 91516, "typical_volume": 155943.35, "trend": 46.153963, "fair_value": 44.966273, "relative_strength": -27.877926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.16316, "energy": 48.200583, "activity_lines": [ 39.190037, 39.440127, 42.110841, 44.281275 ] }, { "date": "2024-07-12", "close": 38.300827, "volume": 113801, "typical_volume": 151484.65, "trend": 45.917767, "fair_value": 45.132459, "relative_strength": -30.629914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.151439, "energy": 54.302811, "activity_lines": [ 38.936859, 39.032573, 41.493335, 43.774622 ] }, { "date": "2024-07-19", "close": 42.144806, "volume": 243841, "typical_volume": 147320.6, "trend": 45.723252, "fair_value": 45.324863, "relative_strength": -19.670966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.279794, "energy": 38.576923, "activity_lines": [ 39.866207, 39.481388, 41.318448, 43.531205 ] }, { "date": "2024-07-26", "close": 42.978439, "volume": 67111, "typical_volume": 141145.7, "trend": 45.584313, "fair_value": 45.519983, "relative_strength": -14.767563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.107674, "energy": 24.207275, "activity_lines": [ 41.042556, 40.126402, 41.275885, 43.35412 ] }, { "date": "2024-08-02", "close": 50.059711, "volume": 568476, "typical_volume": 159751.65, "trend": 45.696855, "fair_value": 45.760496, "relative_strength": 1.857699, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.36878, "energy": 25.001312, "activity_lines": [ 44.323065, 42.052183, 41.94566, 43.642855 ] }, { "date": "2024-08-09", "close": 44.94965, "volume": 358664, "typical_volume": 173796.15, "trend": 45.779543, "fair_value": 45.971667, "relative_strength": -7.69635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.30421, "energy": 24.822999, "activity_lines": [ 45.100857, 42.84601, 42.135181, 43.594649 ] }, { "date": "2024-08-16", "close": 42.77314, "volume": 180710, "typical_volume": 177183.95, "trend": 45.754174, "fair_value": 46.168361, "relative_strength": -15.639582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.846746, "energy": 22.685692, "activity_lines": [ 44.796341, 43.100486, 42.135375, 43.400687 ] }, { "date": "2024-08-23", "close": 47.693939, "volume": 233369, "typical_volume": 187112.35, "trend": 45.750806, "fair_value": 46.392658, "relative_strength": -5.208186, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.179841, "energy": 31.382119, "activity_lines": [ 45.833938, 44.141392, 42.616663, 43.525833 ] }, { "date": "2024-08-30", "close": 49.018772, "volume": 270830, "typical_volume": 180393.05, "trend": 45.550772, "fair_value": 46.628599, "relative_strength": -2.921884, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.268064, "energy": 35.140427, "activity_lines": [ 46.943203, 45.313863, 43.215343, 43.73667 ] }, { "date": "2024-09-06", "close": 50.627495, "volume": 482040, "typical_volume": 197291.95, "trend": 45.361136, "fair_value": 46.874328, "relative_strength": 4.250538, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.926629, "energy": 39.952455, "activity_lines": [ 48.186021, 46.599114, 43.956115, 44.0642 ] }, { "date": "2024-09-13", "close": 52.614742, "volume": 431032, "typical_volume": 215393.4, "trend": 45.228479, "fair_value": 47.132795, "relative_strength": 6.621977, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.682353, "energy": 62.385908, "activity_lines": [ 50.053402, 48.017351, 44.865602, 44.532175 ] }, { "date": "2024-09-20", "close": 52.614742, "volume": 128944, "typical_volume": 218414.55, "trend": 45.169923, "fair_value": 47.391263, "relative_strength": 4.628187, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.828995, "energy": 65.343705, "activity_lines": [ 51.409776, 49.198913, 45.749934, 45.008708 ] }, { "date": "2024-09-27", "close": 59.238903, "volume": 825704, "typical_volume": 255082.15, "trend": 45.369222, "fair_value": 47.682211, "relative_strength": 13.945994, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.537694, "energy": 82.676652, "activity_lines": [ 54.318098, 51.324615, 47.238217, 45.916384 ] }, { "date": "2024-10-04", "close": 61.888569, "volume": 439844, "typical_volume": 270761.85, "trend": 45.734032, "fair_value": 47.970179, "relative_strength": 21.176585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.95616, "energy": 87.175846, "activity_lines": [ 57.339977, 53.621272, 48.909137, 46.982148 ] }, { "date": "2024-10-11", "close": 65.29528, "volume": 384562, "typical_volume": 277165.5, "trend": 46.196962, "fair_value": 48.269741, "relative_strength": 24.091658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.41058, "energy": 90.531544, "activity_lines": [ 60.639441, 56.193511, 50.812693, 48.244164 ] }, { "date": "2024-10-18", "close": 62.55098, "volume": 429850, "typical_volume": 284163.1, "trend": 46.657953, "fair_value": 48.572464, "relative_strength": 15.524258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.283575, "energy": 83.266612, "activity_lines": [ 62.046285, 57.989776, 52.329209, 49.299262 ] }, { "date": "2024-10-25", "close": 61.510044, "volume": 125579, "typical_volume": 286482.45, "trend": 47.195398, "fair_value": 48.880071, "relative_strength": 13.95579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.202285, "energy": 73.505771, "activity_lines": [ 62.443735, 59.276755, 53.625157, 50.257462 ] }, { "date": "2024-11-01", "close": 59.617428, "volume": 32609, "typical_volume": 280271.15, "trend": 47.654317, "fair_value": 49.162938, "relative_strength": 12.860617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.984962, "energy": 58.156367, "activity_lines": [ 61.617292, 59.878952, 54.623278, 51.058883 ] }, { "date": "2024-11-08", "close": 57.251656, "volume": 64040, "typical_volume": 276046.5, "trend": 48.00659, "fair_value": 49.429326, "relative_strength": 4.560025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.538075, "energy": 48.67892, "activity_lines": [ 59.977024, 59.834218, 55.31068, 51.678066 ] }, { "date": "2024-11-15", "close": 53.844944, "volume": 315903, "typical_volume": 289421.25, "trend": 48.257656, "fair_value": 49.679656, "relative_strength": 1.606317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.008666, "energy": 28.868901, "activity_lines": [ 57.510313, 59.020392, 55.587361, 52.054734 ] }, { "date": "2024-11-22", "close": 58.008701, "volume": 103592, "typical_volume": 290025.05, "trend": 48.613551, "fair_value": 49.951685, "relative_strength": 8.257191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.44981, "energy": 23.695858, "activity_lines": [ 57.194877, 58.905114, 56.185467, 52.683834 ] }, { "date": "2024-11-29", "close": 54.412731, "volume": 79222, "typical_volume": 288296.1, "trend": 48.86193, "fair_value": 50.199612, "relative_strength": 4.064243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.329534, "energy": 23.465705, "activity_lines": [ 55.983602, 58.037952, 56.353428, 53.057975 ] }, { "date": "2024-12-06", "close": 54.980515, "volume": 65525, "typical_volume": 279380.3, "trend": 49.207968, "fair_value": 50.448027, "relative_strength": 0.90877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.589412, "energy": 21.44062, "activity_lines": [ 55.434743, 57.241332, 56.498741, 53.452722 ] }, { "date": "2024-12-13", "close": 53.182529, "volume": 128099, "typical_volume": 282429.7, "trend": 49.560454, "fair_value": 50.678086, "relative_strength": -1.450567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.374847, "energy": 13.305587, "activity_lines": [ 54.595683, 56.195231, 56.411694, 53.709145 ] }, { "date": "2024-12-20", "close": 52.046959, "volume": 40024, "typical_volume": 256007.1, "trend": 49.99859, "fair_value": 50.908221, "relative_strength": -1.032198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.653032, "energy": 12.890224, "activity_lines": [ 53.649375, 55.100954, 56.167907, 53.869565 ] }, { "date": "2024-12-27", "close": 51.195278, "volume": 46926, "typical_volume": 240420.2, "trend": 50.470086, "fair_value": 51.12738, "relative_strength": -5.518718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.798002, "energy": 16.981003, "activity_lines": [ 52.539038, 54.092705, 55.833544, 53.946771 ] }, { "date": "2025-01-03", "close": 49.018772, "volume": 103677, "typical_volume": 236568.55, "trend": 50.876751, "fair_value": 51.332062, "relative_strength": -7.684397, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.425188, "energy": 32.817947, "activity_lines": [ 51.157428, 52.895195, 55.262154, 53.853137 ] }, { "date": "2025-01-10", "close": 44.003342, "volume": 463211, "typical_volume": 248060.65, "trend": 50.95414, "fair_value": 51.503018, "relative_strength": -17.150244, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.818881, "energy": 61.30608, "activity_lines": [ 48.463605, 51.012902, 54.183363, 53.409692 ] }, { "date": "2025-01-17", "close": 44.571125, "volume": 640879, "typical_volume": 266563.1, "trend": 51.135362, "fair_value": 51.657386, "relative_strength": -16.200356, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.742847, "energy": 64.350147, "activity_lines": [ 46.690855, 49.517735, 53.176221, 52.997884 ] }, { "date": "2025-01-24", "close": 44.287231, "volume": 61869, "typical_volume": 245554.55, "trend": 51.342628, "fair_value": 51.804155, "relative_strength": -17.53579, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.735396, "energy": 69.997254, "activity_lines": [ 45.397567, 48.201507, 52.16322, 52.556069 ] }, { "date": "2025-02-07", "close": 50.154343, "volume": 162496, "typical_volume": 232127.75, "trend": 51.69452, "fair_value": 51.98617, "relative_strength": -5.700398, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.181695, "energy": 54.369154, "activity_lines": [ 46.577298, 48.125802, 51.739184, 52.479406 ] }, { "date": "2025-02-14", "close": 49.018772, "volume": 145003, "typical_volume": 232930.7, "trend": 52.051785, "fair_value": 52.148033, "relative_strength": -5.743048, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.002443, "energy": 31.301282, "activity_lines": [ 47.447901, 47.986436, 51.218714, 52.306777 ] }, { "date": "2025-02-21", "close": 47.78857, "volume": 74290, "typical_volume": 195360.0, "trend": 52.23991, "fair_value": 52.295706, "relative_strength": -9.54955, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.301398, "energy": 31.673662, "activity_lines": [ 47.908437, 47.72147, 50.598206, 52.031731 ] }, { "date": "2025-02-28", "close": 47.268101, "volume": 110693, "typical_volume": 178902.45, "trend": 52.382899, "fair_value": 52.44162, "relative_strength": -7.243647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.353403, "energy": 27.32987, "activity_lines": [ 47.943135, 47.492635, 49.982655, 51.710969 ] }, { "date": "2025-03-07", "close": 46.558369, "volume": 170622, "typical_volume": 168205.45, "trend": 52.266187, "fair_value": 52.559866, "relative_strength": -6.092553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.2754, "energy": 33.467437, "activity_lines": [ 47.561456, 47.242293, 49.369132, 51.335193 ] }, { "date": "2025-03-14", "close": 47.17347, "volume": 113532, "typical_volume": 152389.55, "trend": 52.340315, "fair_value": 52.676802, "relative_strength": -1.851037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.281211, "energy": 32.863058, "activity_lines": [ 47.233403, 47.20358, 48.903413, 51.00663 ] }, { "date": "2025-03-21", "close": 46.274479, "volume": 87182, "typical_volume": 150469.7, "trend": 52.457026, "fair_value": 52.728871, "relative_strength": -4.322194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.575584, "energy": 40.777869, "activity_lines": [ 46.80441, 47.074538, 48.425302, 50.615286 ] }, { "date": "2025-03-28", "close": 42.583878, "volume": 229981, "typical_volume": 160338.3, "trend": 52.286691, "fair_value": 52.749664, "relative_strength": -9.131266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.442525, "energy": 52.594353, "activity_lines": [ 45.32817, 46.324374, 47.668255, 49.978309 ] }, { "date": "2025-04-04", "close": 45.564747, "volume": 67436, "typical_volume": 160508.1, "trend": 52.171556, "fair_value": 52.80375, "relative_strength": -1.294683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.065238, "energy": 41.489087, "activity_lines": [ 45.192533, 46.141995, 47.276213, 49.544635 ] }, { "date": "2025-04-11", "close": 38.609383, "volume": 421278, "typical_volume": 165776.85, "trend": 51.770953, "fair_value": 52.763865, "relative_strength": -8.558559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.03572, "energy": 63.201139, "activity_lines": [ 42.851998, 44.676938, 46.277408, 48.669656 ] }, { "date": "2025-04-18", "close": 39.082535, "volume": 45291, "typical_volume": 162861.8, "trend": 51.319879, "fair_value": 52.748028, "relative_strength": -6.603487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.609169, "energy": 73.542468, "activity_lines": [ 41.199112, 43.401142, 45.396214, 47.851049 ] }, { "date": "2025-04-25", "close": 37.663071, "volume": 42252, "typical_volume": 161013.3, "trend": 50.82149, "fair_value": 52.716262, "relative_strength": -11.784469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.641183, "energy": 81.614587, "activity_lines": [ 39.612468, 42.068568, 44.469958, 46.969964 ] }, { "date": "2025-05-02", "close": 38.656696, "volume": 18031, "typical_volume": 158638.6, "trend": 50.135417, "fair_value": 52.682985, "relative_strength": -13.058635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.761237, "energy": 80.318286, "activity_lines": [ 38.931125, 41.12312, 43.718094, 46.185139 ] }, { "date": "2025-05-09", "close": 36.953342, "volume": 121381, "typical_volume": 158302.7, "trend": 49.304242, "fair_value": 52.64772, "relative_strength": -16.99051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.814271, "energy": 83.832939, "activity_lines": [ 37.943811, 40.034005, 42.881738, 45.334682 ] }, { "date": "2025-05-16", "close": 40.691261, "volume": 55219, "typical_volume": 159062.45, "trend": 48.484108, "fair_value": 52.643246, "relative_strength": -12.249332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.539403, "energy": 62.892591, "activity_lines": [ 38.776563, 39.812053, 42.478656, 44.779006 ] }, { "date": "2025-05-23", "close": 39.744953, "volume": 43661, "typical_volume": 158899.2, "trend": 47.723908, "fair_value": 52.650569, "relative_strength": -13.399871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.782153, "energy": 48.622976, "activity_lines": [ 39.155087, 39.52472, 42.039524, 44.21519 ] }, { "date": "2025-05-30", "close": 38.325489, "volume": 35662, "typical_volume": 155498.45, "trend": 46.951089, "fair_value": 52.643013, "relative_strength": -15.293234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.853493, "energy": 46.175519, "activity_lines": [ 39.016295, 39.114366, 41.51973, 43.60884 ] }, { "date": "2025-06-06", "close": 37.663071, "volume": 44513, "typical_volume": 134563.55, "trend": 46.219277, "fair_value": 52.620704, "relative_strength": -17.953362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.332076, "energy": 43.477423, "activity_lines": [ 38.612536, 38.7281, 40.987769, 43.009613 ] }, { "date": "2025-06-13", "close": 38.325489, "volume": 64748, "typical_volume": 105757.0, "trend": 45.588405, "fair_value": 52.597913, "relative_strength": -18.108342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.63231, "energy": 43.078213, "activity_lines": [ 38.495824, 38.551743, 40.549088, 42.500336 ] }, { "date": "2025-06-20", "close": 37.852337, "volume": 19570, "typical_volume": 103642.05, "trend": 45.055318, "fair_value": 52.573139, "relative_strength": -18.920141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.634606, "energy": 44.383221, "activity_lines": [ 38.129919, 38.42098, 40.095085, 42.001235 ] }, { "date": "2025-06-27", "close": 37.568443, "volume": 30500, "typical_volume": 97042.25, "trend": 44.373976, "fair_value": 52.534462, "relative_strength": -21.418864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.029301, "energy": 46.96859, "activity_lines": [ 37.858644, 38.252366, 39.644688, 41.518211 ] }, { "date": "2025-07-04", "close": 45.422798, "volume": 189412, "typical_volume": 99262.7, "trend": 44.074312, "fair_value": 52.544558, "relative_strength": -5.164319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.391674, "energy": 10.978152, "activity_lines": [ 40.350588, 39.539344, 40.002257, 41.585877 ] }, { "date": "2025-07-11", "close": 44.476494, "volume": 204533, "typical_volume": 105774.85, "trend": 43.724178, "fair_value": 52.556641, "relative_strength": -8.19846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.999066, "energy": 21.809268, "activity_lines": [ 42.053944, 40.513182, 40.286826, 41.611824 ] }, { "date": "2025-07-18", "close": 44.94965, "volume": 104180, "typical_volume": 105449.2, "trend": 43.449748, "fair_value": 52.557948, "relative_strength": -9.990699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.085446, "energy": 42.750425, "activity_lines": [ 43.46079, 41.467233, 40.632228, 41.690887 ] }, { "date": "2025-07-25", "close": 42.489246, "volume": 134003, "typical_volume": 103618.25, "trend": 43.131158, "fair_value": 52.517455, "relative_strength": -14.830605, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.775757, "energy": 38.655979, "activity_lines": [ 43.60589, 41.828551, 40.754347, 41.628919 ] }, { "date": "2025-08-01", "close": 41.8932, "volume": 222667, "typical_volume": 109075.0, "trend": 42.821089, "fair_value": 52.460924, "relative_strength": -16.158901, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.973516, "energy": 37.758484, "activity_lines": [ 43.243181, 42.048806, 40.839077, 41.549051 ] }, { "date": "2025-08-08", "close": 40.4352, "volume": 131163, "typical_volume": 111274.05, "trend": 42.53497, "fair_value": 52.346711, "relative_strength": -20.602616, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.677452, "energy": 12.405903, "activity_lines": [ 42.106155, 41.964911, 40.810093, 41.395123 ] }, { "date": "2025-08-15", "close": 42.3792, "volume": 140743, "typical_volume": 106812.15, "trend": 42.480831, "fair_value": 52.251864, "relative_strength": -17.593286, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.547279, "energy": 11.957448, "activity_lines": [ 41.949636, 42.196112, 40.994058, 41.385073 ] }, { "date": "2025-08-22", "close": 42.087601, "volume": 111865, "typical_volume": 109033.6, "trend": 42.398047, "fair_value": 52.105749, "relative_strength": -16.088264, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.411093, "energy": 14.162063, "activity_lines": [ 41.835737, 42.288548, 41.151227, 41.359703 ] }, { "date": "2025-08-29", "close": 39.511803, "volume": 244591, "typical_volume": 100199.25, "trend": 42.238866, "fair_value": 51.884694, "relative_strength": -22.377984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.018059, "energy": 22.803551, "activity_lines": [ 41.054041, 41.844254, 41.079639, 41.173494 ] }, { "date": "2025-09-05", "close": 42.330601, "volume": 185104, "typical_volume": 107189.9, "trend": 41.978075, "fair_value": 51.505359, "relative_strength": -17.370188, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.835178, "energy": 7.706206, "activity_lines": [ 41.410441, 41.882298, 41.272211, 41.179412 ] }, { "date": "2025-09-12", "close": 39.560402, "volume": 183506, "typical_volume": 114252.6, "trend": 41.662796, "fair_value": 51.044526, "relative_strength": -25.192104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.055433, "energy": 17.310168, "activity_lines": [ 40.814282, 41.330083, 41.185488, 41.023433 ] }, { "date": "2025-09-19", "close": 39.852001, "volume": 76775, "typical_volume": 117189.8, "trend": 41.398244, "fair_value": 50.567688, "relative_strength": -24.343582, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.716006, "energy": 22.638112, "activity_lines": [ 40.373642, 40.937476, 41.117501, 40.906608 ] }, { "date": "2025-09-26", "close": 38.1996, "volume": 165242, "typical_volume": 119382.85, "trend": 41.09596, "fair_value": 50.119842, "relative_strength": -26.884532, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.658017, "energy": 34.253835, "activity_lines": [ 39.550681, 40.328515, 40.886451, 40.700244 ] }, { "date": "2025-10-03", "close": 37.908001, "volume": 54015, "typical_volume": 119322.65, "trend": 40.807615, "fair_value": 49.670127, "relative_strength": -29.86539, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.126619, "energy": 53.716452, "activity_lines": [ 38.889721, 39.789263, 40.621694, 40.494569 ] }, { "date": "2025-10-10", "close": 38.345402, "volume": 52942, "typical_volume": 119786.7, "trend": 40.513346, "fair_value": 49.355538, "relative_strength": -29.542192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.11321, "energy": 55.245326, "activity_lines": [ 38.481481, 39.412834, 40.411849, 40.335717 ] }, { "date": "2025-10-17", "close": 37.519199, "volume": 68102, "typical_volume": 121408.7, "trend": 40.221503, "fair_value": 49.041874, "relative_strength": -30.064988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.579429, "energy": 61.859057, "activity_lines": [ 38.06352, 38.950692, 40.129982, 40.142546 ] }, { "date": "2025-10-24", "close": 35.672401, "volume": 122769, "typical_volume": 125321.5, "trend": 39.991121, "fair_value": 48.753127, "relative_strength": -33.168132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.941835, "energy": 69.834513, "activity_lines": [ 37.166041, 38.205786, 39.676069, 39.849055 ] }, { "date": "2025-10-31", "close": 34.700401, "volume": 132546, "typical_volume": 128711.4, "trend": 39.628976, "fair_value": 48.557109, "relative_strength": -35.707226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.311655, "energy": 76.721312, "activity_lines": [ 36.223201, 37.406095, 39.139064, 39.507719 ] }, { "date": "2025-11-07", "close": 37.567802, "volume": 43932, "typical_volume": 129929.5, "trend": 39.594256, "fair_value": 48.407745, "relative_strength": -28.018355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.777163, "energy": 65.621017, "activity_lines": [ 36.469441, 37.262063, 38.892407, 39.37474 ] }, { "date": "2025-11-14", "close": 35.964001, "volume": 101162, "typical_volume": 133462.6, "trend": 39.490305, "fair_value": 48.235095, "relative_strength": -29.651355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.251132, "energy": 69.735552, "activity_lines": [ 36.203761, 36.861776, 38.494362, 39.14053 ] }, { "date": "2025-11-21", "close": 36.936001, "volume": 57004, "typical_volume": 126842.2, "trend": 39.46607, "fair_value": 48.124658, "relative_strength": -24.362853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.47529, "energy": 49.149899, "activity_lines": [ 36.420841, 36.753972, 38.196529, 38.975736 ] }, { "date": "2025-11-28", "close": 37.7136, "volume": 80477, "typical_volume": 120639.4, "trend": 39.434633, "fair_value": 47.990932, "relative_strength": -25.192202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.601751, "energy": 28.659034, "activity_lines": [ 36.936001, 36.835266, 38.013166, 38.862673 ] }, { "date": "2025-12-05", "close": 37.810802, "volume": 73343, "typical_volume": 119097.55, "trend": 39.463215, "fair_value": 47.871401, "relative_strength": -25.086613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.864682, "energy": 24.9782, "activity_lines": [ 37.347481, 36.973114, 37.871265, 38.75791 ] }, { "date": "2025-12-12", "close": 35.235001, "volume": 41658, "typical_volume": 114480.3, "trend": 39.28134, "fair_value": 47.661845, "relative_strength": -29.889635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.181959, "energy": 32.114593, "activity_lines": [ 36.693001, 36.649703, 37.518044, 38.485122 ] }, { "date": "2025-12-19", "close": 36.7416, "volume": 110490, "typical_volume": 108871.45, "trend": 39.181228, "fair_value": 47.524716, "relative_strength": -24.769126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.06424, "energy": 25.168018, "activity_lines": [ 36.696241, 36.648819, 37.342852, 38.321268 ] }, { "date": "2025-12-26", "close": 37.762199, "volume": 132462, "typical_volume": 108936.4, "trend": 39.162452, "fair_value": 47.467076, "relative_strength": -24.188783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.474377, "energy": 22.195634, "activity_lines": [ 36.98784, 36.862659, 37.289392, 38.229718 ] }, { "date": "2026-01-02", "close": 38.345402, "volume": 30126, "typical_volume": 103405.55, "trend": 39.185196, "fair_value": 47.42618, "relative_strength": -24.355242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.906375, "energy": 16.915896, "activity_lines": [ 37.418761, 37.178117, 37.304204, 38.177005 ] }, { "date": "2026-01-09", "close": 36.7416, "volume": 52935, "typical_volume": 100459.05, "trend": 39.1324, "fair_value": 47.373307, "relative_strength": -29.034183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.803493, "energy": 16.183861, "activity_lines": [ 37.27296, 37.153375, 37.185481, 38.019353 ] }, { "date": "2026-01-16", "close": 35.866802, "volume": 146696, "typical_volume": 95564.3, "trend": 39.066215, "fair_value": 47.331791, "relative_strength": -32.60958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.646426, "energy": 22.765152, "activity_lines": [ 36.906841, 36.932466, 37.008901, 37.80867 ] }, { "date": "2026-01-23", "close": 36.644402, "volume": 121120, "typical_volume": 92365.1, "trend": 39.035414, "fair_value": 47.28904, "relative_strength": -31.735929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.895452, "energy": 22.49816, "activity_lines": [ 36.757801, 36.883866, 36.923735, 37.652424 ] }, { "date": "2026-01-30", "close": 37.519199, "volume": 103302, "typical_volume": 88354.9, "trend": 38.77196, "fair_value": 47.250765, "relative_strength": -29.756187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.369599, "energy": 19.474932, "activity_lines": [ 36.906841, 36.98195, 36.948961, 37.554603 ] }, { "date": "2026-02-06", "close": 36.4986, "volume": 155239, "typical_volume": 92278.1, "trend": 38.506031, "fair_value": 47.100203, "relative_strength": -30.267973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.506494, "energy": 24.517118, "activity_lines": [ 36.73188, 36.883866, 36.886706, 37.407935 ] }, { "date": "2026-02-13", "close": 38.831402, "volume": 144022, "typical_volume": 91217.1, "trend": 38.302089, "fair_value": 46.850367, "relative_strength": -29.038192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.927886, "energy": 5.774499, "activity_lines": [ 37.457641, 37.232019, 37.062592, 37.428927 ] }, { "date": "2026-02-27", "close": 38.539803, "volume": 75832, "typical_volume": 92307.95, "trend": 38.170441, "fair_value": 46.622412, "relative_strength": -32.429575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.183444, "energy": 11.411132, "activity_lines": [ 37.946882, 37.508598, 37.207698, 37.444263 ] }, { "date": "2026-03-06", "close": 43.740002, "volume": 336762, "typical_volume": 106498.95, "trend": 38.232001, "fair_value": 46.416482, "relative_strength": -18.440784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.016455, "energy": 57.086436, "activity_lines": [ 39.991322, 38.67058, 37.845053, 37.803589 ] }, { "date": "2026-03-13", "close": 41.698803, "volume": 150142, "typical_volume": 110600.95, "trend": 38.274121, "fair_value": 46.222349, "relative_strength": -21.008582, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.003242, "energy": 59.621361, "activity_lines": [ 40.882322, 39.334191, 38.262318, 38.027254 ] }, { "date": "2026-03-20", "close": 41.310001, "volume": 184796, "typical_volume": 113702.3, "trend": 38.238481, "fair_value": 46.043253, "relative_strength": -21.201916, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.995813, "energy": 60.165851, "activity_lines": [ 41.365082, 39.855536, 38.622653, 38.223117 ] }, { "date": "2026-03-27", "close": 53.6544, "volume": 713249, "typical_volume": 142737.45, "trend": 38.624041, "fair_value": 45.934806, "relative_strength": 4.272163, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.183552, "energy": 92.319892, "activity_lines": [ 45.641881, 42.567416, 40.131798, 39.217693 ] }, { "date": "2026-04-03", "close": 45.343803, "volume": 578727, "typical_volume": 169477.2, "trend": 38.818441, "fair_value": 45.785527, "relative_strength": -9.770685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.919792, "energy": 76.086111, "activity_lines": [ 46.160282, 43.460773, 40.759201, 39.651226 ] }, { "date": "2026-04-10", "close": 62.110802, "volume": 2321454, "typical_volume": 280491.8, "trend": 39.477781, "fair_value": 45.725632, "relative_strength": 14.213667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.930628, "energy": 89.652907, "activity_lines": [ 51.814082, 47.230365, 42.946433, 41.153959 ] }, { "date": "2026-04-17", "close": 71.247604, "volume": 2634398, "typical_volume": 409361.5, "trend": 40.534021, "fair_value": 45.728266, "relative_strength": 26.144488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.065643, "energy": 96.227305, "activity_lines": [ 59.288763, 52.19817, 45.879327, 43.203625 ] }, { "date": "2026-04-24", "close": 64.735199, "volume": 1992240, "typical_volume": 504949.65, "trend": 41.363461, "fair_value": 45.662575, "relative_strength": 8.829852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.2799, "energy": 81.540458, "activity_lines": [ 62.622722, 55.368656, 48.028604, 44.764991 ] }, { "date": "2026-05-01", "close": 66.290398, "volume": 871662, "typical_volume": 544865.6, "trend": 42.299821, "fair_value": 45.686587, "relative_strength": 11.731276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.978128, "energy": 81.272302, "activity_lines": [ 64.9134, 58.308514, 50.197321, 46.37318 ] }, { "date": "2026-05-08", "close": 56.764801, "volume": 678970, "typical_volume": 576731.2, "trend": 42.928381, "fair_value": 45.590727, "relative_strength": -9.918098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.92861, "energy": 56.988208, "activity_lines": [ 63.18648, 59.01719, 51.323221, 47.306405 ] }, { "date": "2026-05-15", "close": 56.278801, "volume": 546396, "typical_volume": 598526.5, "trend": 43.526161, "fair_value": 45.500234, "relative_strength": -9.292579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.455113, "energy": 44.695076, "activity_lines": [ 60.53616, 59.306139, 52.300313, 48.167722 ] }, { "date": "2026-05-22", "close": 57.250801, "volume": 204356, "typical_volume": 602121.2, "trend": 44.183881, "fair_value": 45.45499, "relative_strength": -9.530834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.993603, "energy": 31.743199, "activity_lines": [ 58.59864, 59.543837, 53.276941, 49.053183 ] }, { "date": "2026-05-29", "close": 57.250801, "volume": 358117, "typical_volume": 618520.75, "trend": 44.903161, "fair_value": 45.395044, "relative_strength": -13.901429, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.246261, "energy": 22.502991, "activity_lines": [ 57.594241, 59.498772, 54.160767, 49.89621 ] }, { "date": "2026-06-05", "close": 57.348, "volume": 396534, "typical_volume": 635700.7, "trend": 45.658081, "fair_value": 45.332893, "relative_strength": -13.818985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.403982, "energy": 20.235728, "activity_lines": [ 57.121201, 59.181546, 54.963824, 50.699103 ] }, { "date": "2026-06-12", "close": 50.7384, "volume": 269494, "typical_volume": 641840.6, "trend": 46.097101, "fair_value": 45.222718, "relative_strength": -21.592169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.504201, "energy": 16.430205, "activity_lines": [ 55.04112, 57.595419, 55.039269, 51.026865 ] }, { "date": "2026-06-19", "close": 46.3158, "volume": 359531, "typical_volume": 653761.15, "trend": 46.442161, "fair_value": 45.100592, "relative_strength": -31.296584, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.653147, "energy": 12.720662, "activity_lines": [ 51.8886, 55.107099, 54.622698, 51.040975 ] }, { "date": "2026-06-26", "close": 48.454197, "volume": 224841, "typical_volume": 659838.1, "trend": 46.826101, "fair_value": 45.006876, "relative_strength": -24.440388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.937747, "energy": 12.986287, "activity_lines": [ 50.113079, 53.29476, 54.363729, 51.170784 ] }, { "date": "2026-07-03", "close": 48.9888, "volume": 109835, "typical_volume": 657567.9, "trend": 47.201941, "fair_value": 44.980487, "relative_strength": -26.608965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.912129, "energy": 15.759148, "activity_lines": [ 49.102199, 51.994047, 54.103603, 51.310313 ] }, { "date": "2026-07-10", "close": 50.9328, "volume": 130851, "typical_volume": 656909.35, "trend": 47.639341, "fair_value": 44.967124, "relative_strength": -20.340363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.388911, "energy": 15.370217, "activity_lines": [ 49.290119, 51.333087, 53.969143, 51.551013 ] }, { "date": "2026-07-17", "close": 48.599998, "volume": 211967, "typical_volume": 663716.1, "trend": 48.084841, "fair_value": 44.928064, "relative_strength": -18.299598, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.85224, "energy": 19.530551, "activity_lines": [ 49.128119, 50.52721, 53.554886, 51.612991 ] }, { "date": "2026-07-24", "close": 49.849998, "volume": 88424, "typical_volume": 651299.2, "trend": 48.521787, "fair_value": 44.942255, "relative_strength": -17.194912, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.418463, "energy": 15.643521, "activity_lines": [ 49.525345, 50.097057, 53.21177, 51.726872 ] }, { "date": "2026-07-31", "close": 49.650002, "volume": 122381, "typical_volume": 649911.15, "trend": 48.918047, "fair_value": 44.977783, "relative_strength": -15.71964, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.852152, "energy": 10.544536, "activity_lines": [ 49.620293, 49.747429, 52.820512, 51.799661 ] }, { "date": "2026-08-07", "close": 50.5, "volume": 61082, "typical_volume": 643725.45, "trend": 49.323201, "fair_value": 45.002842, "relative_strength": -15.654102, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 15.787794, "energy": 13.021174, "activity_lines": [ 49.918853, 49.690541, 52.472344, 51.901722 ] }, { "date": "2026-08-14", "close": 53.299999, "volume": 107105, "typical_volume": 613418.25, "trend": 49.875147, "fair_value": 45.047631, "relative_strength": -13.418412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.818723, "energy": 14.164111, "activity_lines": [ 51.05, 50.265487, 52.34708, 52.15829 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }