{ "ticker": { "uuid": "781d11fb-315f-4ef0-bdbf-44a90babb8b0", "symbol": "NRE1", "name": "Nokian Renkaat Oyj", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.794, "architecture_energy": 88.068, "architecture_maturity": 46.0, "architecture_confidence": 82.945, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 84.88, "upward_expansion": 99.07, "deceleration": 39.48, "rotation_down": 8.19, "downward_expansion": 21.07 }, "activity_lines": [ 14.988667, 14.131818, 12.78631, 11.99439 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 15.05, "trend_reference": 11.224946, "distance_from_trend": 0.340764, "trend_direction": "Improving", "fair_value": 7.996446, "distance_from_fair_value": 0.882086, "fair_value_direction": "Improving", "relative_strength": 25.357112, "relative_strength_direction": "Improving", "price_momentum": 0.449752, "excess_performance": 0.275505, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.340764, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.16175, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.882086, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.443947, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.253571, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.154516, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.449752, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 13.083832, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 13.083832, "dry_up": 2.540597, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.053309, "annualized_volatility": 0.350643, "from_high_reference": -0.037724, "from_low_reference": 1.088426 }, "levels": { "trend_reference": 11.224946, "fair_value_reference": 7.996446, "structural_low": 8.584361, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.015085, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": 0.007407, "regime_survival": 0.764706, "best_return": 0.234229, "worst_return": -0.139491, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.060766, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.025085, "regime_survival": 0.5, "best_return": 0.272836, "worst_return": -0.116259, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.183872, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.029615, "regime_survival": 0.5, "best_return": 0.449752, "worst_return": -0.023817, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.054126, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.128538, "regime_survival": 0.333333, "best_return": 0.99154, "worst_return": -0.678552, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.034864, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.035585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.018138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.031977, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": -0.014152, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-05-16", "tenure": "Established", "return": -0.094951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.070615, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.017586, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.071133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.008376, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.052632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-06", "tenure": "Established", "return": 0.148232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.185142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.455513, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.723159, "volume": 0, "typical_volume": 725.5, "trend": 7.230447, "fair_value": 16.123322, "relative_strength": -13.883219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.034024, "energy": 31.081097, "activity_lines": [ 6.926304, 6.950457, 7.032627, 7.062647 ] }, { "date": "2023-08-25", "close": 6.656879, "volume": 0, "typical_volume": 725.5, "trend": 7.147752, "fair_value": 16.052942, "relative_strength": -13.800896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.824485, "energy": 60.102906, "activity_lines": [ 6.808133, 6.89663, 6.991112, 7.025643 ] }, { "date": "2023-09-01", "close": 6.728257, "volume": 0, "typical_volume": 725.5, "trend": 7.056534, "fair_value": 15.984738, "relative_strength": -14.24652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.631977, "energy": 67.180745, "activity_lines": [ 6.745252, 6.864308, 6.957029, 6.998579 ] }, { "date": "2023-09-08", "close": 6.622889, "volume": 0, "typical_volume": 725.5, "trend": 7.026592, "fair_value": 15.908891, "relative_strength": -14.203717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.166218, "energy": 72.112229, "activity_lines": [ 6.681805, 6.815271, 6.914577, 6.970602 ] }, { "date": "2023-09-15", "close": 6.740154, "volume": 0, "typical_volume": 725.5, "trend": 6.986986, "fair_value": 15.837136, "relative_strength": -13.028032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.705644, "energy": 63.366858, "activity_lines": [ 6.694268, 6.790273, 6.885063, 6.952122 ] }, { "date": "2023-09-22", "close": 6.48523, "volume": 0, "typical_volume": 725.5, "trend": 6.950602, "fair_value": 15.770572, "relative_strength": -15.020774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.157548, "energy": 65.267136, "activity_lines": [ 6.624588, 6.716917, 6.836725, 6.91975 ] }, { "date": "2023-09-29", "close": 6.339076, "volume": 0, "typical_volume": 725.5, "trend": 6.934803, "fair_value": 15.688945, "relative_strength": -16.513742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.756045, "energy": 71.093077, "activity_lines": [ 6.522053, 6.627833, 6.779177, 6.880297 ] }, { "date": "2023-10-06", "close": 6.548111, "volume": 0, "typical_volume": 725.5, "trend": 6.942927, "fair_value": 15.61028, "relative_strength": -11.61189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.296294, "energy": 57.345618, "activity_lines": [ 6.510383, 6.591124, 6.746077, 6.855349 ] }, { "date": "2023-10-13", "close": 6.503925, "volume": 0, "typical_volume": 725.5, "trend": 6.941945, "fair_value": 15.532096, "relative_strength": -12.071448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.00801, "energy": 65.574692, "activity_lines": [ 6.495994, 6.559081, 6.7125, 6.827027 ] }, { "date": "2023-10-20", "close": 6.459739, "volume": 0, "typical_volume": 725.5, "trend": 6.938509, "fair_value": 15.445611, "relative_strength": -8.578535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.496451, "energy": 63.972242, "activity_lines": [ 6.474807, 6.53121, 6.677799, 6.795917 ] }, { "date": "2023-10-27", "close": 5.96349, "volume": 0, "typical_volume": 725.5, "trend": 6.896781, "fair_value": 15.356338, "relative_strength": -14.340481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.211948, "energy": 83.593514, "activity_lines": [ 6.306899, 6.418982, 6.599032, 6.733012 ] }, { "date": "2023-11-03", "close": 6.796344, "volume": 200, "typical_volume": 735.5, "trend": 6.896989, "fair_value": 15.26699, "relative_strength": -7.045113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.411663, "energy": 36.839141, "activity_lines": [ 6.451391, 6.471995, 6.605459, 6.726532 ] }, { "date": "2023-11-10", "close": 7.00627, "volume": 0, "typical_volume": 735.5, "trend": 6.894599, "fair_value": 15.1772, "relative_strength": -4.188669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.884659, "energy": 10.870662, "activity_lines": [ 6.635373, 6.56064, 6.63345, 6.733583 ] }, { "date": "2023-11-17", "close": 7.265178, "volume": 0, "typical_volume": 735.5, "trend": 6.90362, "fair_value": 15.082545, "relative_strength": -2.326535, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.973788, "energy": 23.1416, "activity_lines": [ 6.875115, 6.691304, 6.685413, 6.757491 ] }, { "date": "2023-11-24", "close": 7.008019, "volume": 0, "typical_volume": 735.5, "trend": 6.874367, "fair_value": 14.983148, "relative_strength": -4.776877, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.427485, "energy": 34.903308, "activity_lines": [ 6.978386, 6.763535, 6.710539, 6.764226 ] }, { "date": "2023-12-01", "close": 6.558428, "volume": 0, "typical_volume": 735.5, "trend": 6.843837, "fair_value": 14.876035, "relative_strength": -12.044905, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 6.324629, "energy": 23.200366, "activity_lines": [ 6.895242, 6.749151, 6.691045, 6.743843 ] }, { "date": "2023-12-08", "close": 7.310662, "volume": 0, "typical_volume": 310.0, "trend": 6.844443, "fair_value": 14.7794, "relative_strength": -1.738139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.554544, "energy": 38.335765, "activity_lines": [ 7.02318, 6.870206, 6.745685, 6.773961 ] }, { "date": "2023-12-15", "close": 7.0605, "volume": 0, "typical_volume": 10.0, "trend": 6.835407, "fair_value": 14.682369, "relative_strength": -6.150673, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.470579, "energy": 23.095126, "activity_lines": [ 7.033443, 6.928112, 6.775636, 6.7879 ] }, { "date": "2023-12-22", "close": 7.072747, "volume": 0, "typical_volume": 10.0, "trend": 6.832784, "fair_value": 14.588994, "relative_strength": -6.638913, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.180551, "energy": 23.144536, "activity_lines": [ 7.044173, 6.978929, 6.80764, 6.803212 ] }, { "date": "2023-12-29", "close": 7.200451, "volume": 0, "typical_volume": 10.0, "trend": 6.835098, "fair_value": 14.494455, "relative_strength": -5.363468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.127988, "energy": 39.523865, "activity_lines": [ 7.1103, 7.042622, 6.852294, 6.826933 ] }, { "date": "2024-01-05", "close": 7.385886, "volume": 0, "typical_volume": 10.0, "trend": 6.841384, "fair_value": 14.399365, "relative_strength": -2.340317, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.813589, "energy": 56.712689, "activity_lines": [ 7.225409, 7.126564, 6.912618, 6.862467 ] }, { "date": "2024-01-12", "close": 7.387635, "volume": 0, "typical_volume": 10.0, "trend": 6.850107, "fair_value": 14.301677, "relative_strength": -0.961141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.871323, "energy": 62.742678, "activity_lines": [ 7.285938, 7.184961, 6.969954, 6.897709 ] }, { "date": "2024-01-19", "close": 7.107734, "volume": 0, "typical_volume": 10.0, "trend": 6.858281, "fair_value": 14.198279, "relative_strength": -2.646088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.823064, "energy": 51.783168, "activity_lines": [ 7.248034, 7.181717, 6.997152, 6.91433 ] }, { "date": "2024-01-26", "close": 7.532834, "volume": 0, "typical_volume": 10.0, "trend": 6.883628, "fair_value": 14.100313, "relative_strength": 0.324439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.69312, "energy": 59.868748, "activity_lines": [ 7.348682, 7.253919, 7.06303, 6.95785 ] }, { "date": "2024-02-02", "close": 7.310662, "volume": 2434, "typical_volume": 131.7, "trend": 6.906327, "fair_value": 13.990724, "relative_strength": -1.627453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.027394, "energy": 45.040107, "activity_lines": [ 7.3446, 7.280859, 7.103415, 6.985401 ] }, { "date": "2024-02-09", "close": 7.356146, "volume": 2317, "typical_volume": 247.55, "trend": 6.915473, "fair_value": 13.893124, "relative_strength": 1.390515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.482808, "energy": 37.563157, "activity_lines": [ 7.348332, 7.310567, 7.145415, 7.014421 ] }, { "date": "2024-02-16", "close": 7.419124, "volume": 0, "typical_volume": 247.55, "trend": 6.925133, "fair_value": 13.798247, "relative_strength": 0.905561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.777679, "energy": 46.773892, "activity_lines": [ 7.375039, 7.337221, 7.189265, 7.046915 ] }, { "date": "2024-02-23", "close": 7.363144, "volume": 0, "typical_volume": 247.55, "trend": 6.929018, "fair_value": 13.703302, "relative_strength": 0.806958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.900775, "energy": 35.844754, "activity_lines": [ 7.380987, 7.351725, 7.222641, 7.075174 ] }, { "date": "2024-03-01", "close": 7.413875, "volume": 0, "typical_volume": 247.55, "trend": 6.936973, "fair_value": 13.604476, "relative_strength": 1.445785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.475865, "energy": 37.586499, "activity_lines": [ 7.386818, 7.36995, 7.256968, 7.106455 ] }, { "date": "2024-03-08", "close": 7.315911, "volume": 0, "typical_volume": 247.55, "trend": 6.954749, "fair_value": 13.500238, "relative_strength": -0.191414, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.320123, "energy": 35.166741, "activity_lines": [ 7.367925, 7.364162, 7.277632, 7.130902 ] }, { "date": "2024-03-15", "close": 7.098988, "volume": 0, "typical_volume": 247.55, "trend": 6.967276, "fair_value": 13.400022, "relative_strength": -4.039879, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.526672, "energy": 19.085415, "activity_lines": [ 7.276375, 7.316833, 7.273559, 7.140208 ] }, { "date": "2024-03-22", "close": 7.632548, "volume": 0, "typical_volume": 237.55, "trend": 6.999799, "fair_value": 13.303614, "relative_strength": 0.530207, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.003569, "energy": 35.191826, "activity_lines": [ 7.379821, 7.371732, 7.314894, 7.183129 ] }, { "date": "2024-03-29", "close": 7.629049, "volume": 0, "typical_volume": 237.55, "trend": 7.029825, "fair_value": 13.199258, "relative_strength": -0.470222, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.470391, "energy": 39.038107, "activity_lines": [ 7.467873, 7.421541, 7.351914, 7.223726 ] }, { "date": "2024-04-05", "close": 8.017412, "volume": 0, "typical_volume": 237.55, "trend": 7.076309, "fair_value": 13.097835, "relative_strength": 3.579433, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.316972, "energy": 67.916855, "activity_lines": [ 7.667652, 7.532484, 7.422956, 7.287441 ] }, { "date": "2024-04-12", "close": 8.069894, "volume": 0, "typical_volume": 237.55, "trend": 7.120634, "fair_value": 12.993302, "relative_strength": 4.512802, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.816932, "energy": 81.297116, "activity_lines": [ 7.84469, 7.644158, 7.495414, 7.351543 ] }, { "date": "2024-04-19", "close": 7.947437, "volume": 0, "typical_volume": 237.55, "trend": 7.169374, "fair_value": 12.889362, "relative_strength": 3.356287, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.376856, "energy": 78.388473, "activity_lines": [ 7.930643, 7.719763, 7.551152, 7.404885 ] }, { "date": "2024-04-26", "close": 7.957933, "volume": 0, "typical_volume": 237.55, "trend": 7.223336, "fair_value": 12.787853, "relative_strength": 3.325405, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.909068, "energy": 79.108695, "activity_lines": [ 7.963531, 7.786526, 7.601276, 7.45576 ] }, { "date": "2024-05-03", "close": 7.417735, "volume": 0, "typical_volume": 237.55, "trend": 7.252323, "fair_value": 12.675741, "relative_strength": -4.615063, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.595506, "energy": 42.355319, "activity_lines": [ 7.794661, 7.745274, 7.59687, 7.468302 ] }, { "date": "2024-05-10", "close": 7.592785, "volume": 0, "typical_volume": 237.55, "trend": 7.288619, "fair_value": 12.565982, "relative_strength": -4.696121, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.053724, "energy": 26.976325, "activity_lines": [ 7.698229, 7.734857, 7.607435, 7.490267 ] }, { "date": "2024-05-17", "close": 8.241927, "volume": 1137, "typical_volume": 294.4, "trend": 7.348025, "fair_value": 12.460532, "relative_strength": 1.798385, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.926086, "energy": 40.33355, "activity_lines": [ 7.846486, 7.839213, 7.677346, 7.551771 ] }, { "date": "2024-05-24", "close": 7.795187, "volume": 0, "typical_volume": 294.4, "trend": 7.409082, "fair_value": 12.348672, "relative_strength": -3.431432, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.744737, "energy": 23.578026, "activity_lines": [ 7.83436, 7.845507, 7.699751, 7.58062 ] }, { "date": "2024-05-31", "close": 7.702191, "volume": 0, "typical_volume": 294.4, "trend": 7.439276, "fair_value": 12.230405, "relative_strength": -2.904101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.626531, "energy": 25.722147, "activity_lines": [ 7.801386, 7.822234, 7.711351, 7.59953 ] }, { "date": "2024-06-07", "close": 7.44144, "volume": 0, "typical_volume": 294.4, "trend": 7.453782, "fair_value": 12.111254, "relative_strength": -5.224101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.275798, "energy": 15.695049, "activity_lines": [ 7.698544, 7.750286, 7.696619, 7.59967 ] }, { "date": "2024-06-14", "close": 7.133279, "volume": 0, "typical_volume": 294.4, "trend": 7.449385, "fair_value": 11.993034, "relative_strength": -5.770286, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.317431, "energy": 18.89465, "activity_lines": [ 7.491402, 7.62572, 7.650949, 7.578992 ] }, { "date": "2024-06-21", "close": 7.162455, "volume": 0, "typical_volume": 172.7, "trend": 7.454533, "fair_value": 11.869879, "relative_strength": -6.679974, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.149716, "energy": 39.875003, "activity_lines": [ 7.324619, 7.522533, 7.60996, 7.560481 ] }, { "date": "2024-06-28", "close": 7.000168, "volume": 0, "typical_volume": 56.85, "trend": 7.469258, "fair_value": 11.74529, "relative_strength": -9.076388, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.901182, "energy": 57.718263, "activity_lines": [ 7.175705, 7.406339, 7.554222, 7.531167 ] }, { "date": "2024-07-05", "close": 7.131455, "volume": 0, "typical_volume": 56.85, "trend": 7.463284, "fair_value": 11.61775, "relative_strength": -9.67987, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.664802, "energy": 59.342784, "activity_lines": [ 7.123554, 7.331238, 7.512682, 7.509373 ] }, { "date": "2024-07-12", "close": 7.211687, "volume": 0, "typical_volume": 56.85, "trend": 7.468324, "fair_value": 11.49294, "relative_strength": -8.36457, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.258919, "energy": 57.810976, "activity_lines": [ 7.136197, 7.285751, 7.480153, 7.493141 ] }, { "date": "2024-07-19", "close": 7.089517, "volume": 0, "typical_volume": 56.85, "trend": 7.468883, "fair_value": 11.365427, "relative_strength": -8.831805, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.872367, "energy": 56.489424, "activity_lines": [ 7.123433, 7.221799, 7.43671, 7.468702 ] }, { "date": "2024-07-26", "close": 7.583668, "volume": 0, "typical_volume": 56.85, "trend": 7.481657, "fair_value": 11.238865, "relative_strength": -2.307787, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.097881, "energy": 21.739968, "activity_lines": [ 7.278303, 7.256842, 7.441874, 7.476107 ] }, { "date": "2024-08-02", "close": 7.49432, "volume": 0, "typical_volume": 56.85, "trend": 7.485271, "fair_value": 11.122319, "relative_strength": 0.606859, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.110356, "energy": 18.49501, "activity_lines": [ 7.37531, 7.287608, 7.437253, 7.476924 ] }, { "date": "2024-08-09", "close": 7.31927, "volume": 0, "typical_volume": 56.85, "trend": 7.482992, "fair_value": 11.003764, "relative_strength": -2.602807, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.313886, "energy": 18.480978, "activity_lines": [ 7.381024, 7.292018, 7.414078, 7.466215 ] }, { "date": "2024-08-16", "close": 7.532611, "volume": 0, "typical_volume": 56.85, "trend": 7.497155, "fair_value": 10.893225, "relative_strength": -1.50999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.36335, "energy": 19.67472, "activity_lines": [ 7.44533, 7.342179, 7.412714, 7.469416 ] }, { "date": "2024-08-23", "close": 7.742307, "volume": 0, "typical_volume": 56.85, "trend": 7.504137, "fair_value": 10.782603, "relative_strength": -0.434444, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.748653, "energy": 20.872796, "activity_lines": [ 7.55814, 7.428808, 7.431779, 7.485232 ] }, { "date": "2024-08-30", "close": 7.800656, "volume": 0, "typical_volume": 56.85, "trend": 7.520471, "fair_value": 10.673388, "relative_strength": -0.739932, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.888651, "energy": 32.0955, "activity_lines": [ 7.64688, 7.514974, 7.457712, 7.504362 ] }, { "date": "2024-09-06", "close": 7.640194, "volume": 0, "typical_volume": 56.85, "trend": 7.529939, "fair_value": 10.567183, "relative_strength": 1.227224, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.331256, "energy": 33.63793, "activity_lines": [ 7.667667, 7.560361, 7.469644, 7.512086 ] }, { "date": "2024-09-13", "close": 7.658428, "volume": 0, "typical_volume": 56.85, "trend": 7.537916, "fair_value": 10.463509, "relative_strength": 0.859441, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.650611, "energy": 37.763359, "activity_lines": [ 7.684807, 7.597426, 7.484777, 7.520376 ] }, { "date": "2024-09-20", "close": 7.769658, "volume": 0, "typical_volume": 56.85, "trend": 7.551466, "fair_value": 10.357543, "relative_strength": 1.875923, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.201428, "energy": 34.350124, "activity_lines": [ 7.716414, 7.645134, 7.511929, 7.535327 ] }, { "date": "2024-09-27", "close": 8.090582, "volume": 0, "typical_volume": 56.85, "trend": 7.574023, "fair_value": 10.257131, "relative_strength": 4.934916, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.826474, "energy": 42.810824, "activity_lines": [ 7.839191, 7.741046, 7.567969, 7.570109 ] }, { "date": "2024-10-04", "close": 7.720426, "volume": 0, "typical_volume": 0.0, "trend": 7.587507, "fair_value": 10.153509, "relative_strength": 1.16808, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.131446, "energy": 26.981008, "activity_lines": [ 7.815365, 7.751457, 7.586385, 7.579554 ] }, { "date": "2024-10-11", "close": 7.727719, "volume": 0, "typical_volume": 0.0, "trend": 7.608465, "fair_value": 10.046338, "relative_strength": 1.042849, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.671529, "energy": 23.818396, "activity_lines": [ 7.799319, 7.760707, 7.60798, 7.5886 ] }, { "date": "2024-10-18", "close": 7.804304, "volume": 0, "typical_volume": 0.0, "trend": 7.61419, "fair_value": 9.939905, "relative_strength": 1.666852, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.188299, "energy": 22.613113, "activity_lines": [ 7.802966, 7.779637, 7.63719, 7.601235 ] }, { "date": "2024-10-25", "close": 7.501613, "volume": 0, "typical_volume": 0.0, "trend": 7.609942, "fair_value": 9.82833, "relative_strength": -1.175597, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.664956, "energy": 5.116941, "activity_lines": [ 7.695991, 7.734714, 7.637086, 7.593972 ] }, { "date": "2024-11-01", "close": 7.307441, "volume": 3378, "typical_volume": 168.9, "trend": 7.586276, "fair_value": 9.704557, "relative_strength": -2.190013, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.26832, "energy": 15.53599, "activity_lines": [ 7.542162, 7.655051, 7.618202, 7.574456 ] }, { "date": "2024-11-08", "close": 7.210233, "volume": 0, "typical_volume": 168.9, "trend": 7.557621, "fair_value": 9.581314, "relative_strength": -3.941126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.02091, "energy": 28.59503, "activity_lines": [ 7.40814, 7.56562, 7.589232, 7.550195 ] }, { "date": "2024-11-15", "close": 7.073768, "volume": 0, "typical_volume": 168.9, "trend": 7.528499, "fair_value": 9.455793, "relative_strength": -5.71364, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.80686, "energy": 49.024811, "activity_lines": [ 7.262642, 7.462113, 7.547037, 7.518978 ] }, { "date": "2024-11-22", "close": 7.000861, "volume": 0, "typical_volume": 168.9, "trend": 7.496596, "fair_value": 9.337176, "relative_strength": -5.92472, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.084197, "energy": 61.388756, "activity_lines": [ 7.136438, 7.355648, 7.497548, 7.484937 ] }, { "date": "2024-11-29", "close": 6.901783, "volume": 0, "typical_volume": 168.9, "trend": 7.479398, "fair_value": 9.213761, "relative_strength": -7.40645, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.469264, "energy": 74.98827, "activity_lines": [ 7.030771, 7.243125, 7.439245, 7.446562 ] }, { "date": "2024-12-06", "close": 7.053204, "volume": 0, "typical_volume": 168.9, "trend": 7.461412, "fair_value": 9.091467, "relative_strength": -6.348623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.291945, "energy": 69.306347, "activity_lines": [ 7.015567, 7.173912, 7.396839, 7.419066 ] }, { "date": "2024-12-13", "close": 7.163498, "volume": 0, "typical_volume": 168.9, "trend": 7.425464, "fair_value": 8.972539, "relative_strength": -6.444639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.051863, "energy": 54.23285, "activity_lines": [ 7.054076, 7.143615, 7.36511, 7.399846 ] }, { "date": "2024-12-20", "close": 6.778404, "volume": 0, "typical_volume": 168.9, "trend": 7.391571, "fair_value": 8.849036, "relative_strength": -9.882126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.751269, "energy": 54.337306, "activity_lines": [ 6.967337, 7.053426, 7.298707, 7.3581 ] }, { "date": "2024-12-27", "close": 6.88122, "volume": 0, "typical_volume": 168.9, "trend": 7.364206, "fair_value": 8.72569, "relative_strength": -9.379841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.550211, "energy": 46.125274, "activity_lines": [ 6.93456, 6.999191, 7.245504, 7.325174 ] }, { "date": "2025-01-03", "close": 6.937302, "volume": 0, "typical_volume": 168.9, "trend": 7.347401, "fair_value": 8.597939, "relative_strength": -8.939136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.602071, "energy": 47.511147, "activity_lines": [ 6.928453, 6.971937, 7.199728, 7.297632 ] }, { "date": "2025-01-10", "close": 6.987775, "volume": 0, "typical_volume": 168.9, "trend": 7.342551, "fair_value": 8.468606, "relative_strength": -8.072877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.931759, "energy": 48.666092, "activity_lines": [ 6.936803, 6.964119, 7.161595, 7.27443 ] }, { "date": "2025-01-17", "close": 7.120502, "volume": 3956, "typical_volume": 366.7, "trend": 7.341152, "fair_value": 8.355721, "relative_strength": -9.320361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.158777, "energy": 30.340311, "activity_lines": [ 6.993757, 6.986246, 7.139694, 7.260104 ] }, { "date": "2025-01-24", "close": 7.225188, "volume": 1359, "typical_volume": 434.65, "trend": 7.348653, "fair_value": 8.252685, "relative_strength": -9.282911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.487135, "energy": 20.386707, "activity_lines": [ 7.088473, 7.029038, 7.131003, 7.252623 ] }, { "date": "2025-01-31", "close": 7.511205, "volume": 0, "typical_volume": 434.65, "trend": 7.361311, "fair_value": 8.154742, "relative_strength": -6.001638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.760036, "energy": 16.951181, "activity_lines": [ 7.248742, 7.12108, 7.151528, 7.26311 ] }, { "date": "2025-02-07", "close": 5.888575, "volume": 1359, "typical_volume": 502.6, "trend": 7.317208, "fair_value": 8.054372, "relative_strength": -26.132439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.391441, "energy": 44.049059, "activity_lines": [ 6.826136, 6.908819, 7.018217, 7.168095 ] }, { "date": "2025-02-14", "close": 5.991391, "volume": 4077, "typical_volume": 706.45, "trend": 7.280604, "fair_value": 7.964541, "relative_strength": -28.12703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.992946, "energy": 79.650665, "activity_lines": [ 6.507717, 6.733675, 6.903657, 7.082558 ] }, { "date": "2025-02-21", "close": 6.038126, "volume": 0, "typical_volume": 706.45, "trend": 7.229085, "fair_value": 7.896173, "relative_strength": -26.466021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.162272, "energy": 87.568451, "activity_lines": [ 6.271301, 6.586333, 6.803543, 7.002398 ] }, { "date": "2025-02-28", "close": 5.869881, "volume": 0, "typical_volume": 706.45, "trend": 7.174937, "fair_value": 7.863111, "relative_strength": -29.704555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.010897, "energy": 91.441991, "activity_lines": [ 6.050962, 6.428862, 6.695417, 6.914708 ] }, { "date": "2025-03-07", "close": 5.991391, "volume": 0, "typical_volume": 706.45, "trend": 7.130675, "fair_value": 7.823532, "relative_strength": -30.123408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.084554, "energy": 86.606215, "activity_lines": [ 5.961481, 6.310003, 6.60771, 6.83835 ] }, { "date": "2025-03-14", "close": 6.124118, "volume": 0, "typical_volume": 706.45, "trend": 7.083725, "fair_value": 7.768228, "relative_strength": -28.239982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.429712, "energy": 80.262933, "activity_lines": [ 6.017563, 6.231455, 6.541276, 6.773411 ] }, { "date": "2025-03-21", "close": 6.225064, "volume": 0, "typical_volume": 537.55, "trend": 7.03315, "fair_value": 7.732579, "relative_strength": -25.885032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.767032, "energy": 58.376799, "activity_lines": [ 6.09159, 6.186045, 6.491016, 6.718013 ] }, { "date": "2025-03-28", "close": 6.109162, "volume": 0, "typical_volume": 537.55, "trend": 6.976767, "fair_value": 7.697466, "relative_strength": -25.300792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.108711, "energy": 49.839071, "activity_lines": [ 6.111406, 6.133431, 6.434872, 6.658401 ] }, { "date": "2025-04-04", "close": 5.916615, "volume": 5949, "typical_volume": 835.0, "trend": 6.919315, "fair_value": 7.667312, "relative_strength": -19.176262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.316093, "energy": 49.49372, "activity_lines": [ 6.062303, 6.064195, 6.365634, 6.590004 ] }, { "date": "2025-04-11", "close": 5.897922, "volume": 3060, "typical_volume": 988.0, "trend": 6.860631, "fair_value": 7.642931, "relative_strength": -17.866543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.146578, "energy": 49.604323, "activity_lines": [ 6.003853, 6.015353, 6.300125, 6.524108 ] }, { "date": "2025-04-18", "close": 6.05682, "volume": 0, "typical_volume": 988.0, "trend": 6.803536, "fair_value": 7.616259, "relative_strength": -19.397312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.75824, "energy": 46.376727, "activity_lines": [ 6.004601, 6.024734, 6.255002, 6.472249 ] }, { "date": "2025-04-25", "close": 6.463412, "volume": 0, "typical_volume": 988.0, "trend": 6.749297, "fair_value": 7.590546, "relative_strength": -16.522815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.678358, "energy": 30.417033, "activity_lines": [ 6.145367, 6.104982, 6.252625, 6.450306 ] }, { "date": "2025-05-02", "close": 6.626983, "volume": 0, "typical_volume": 988.0, "trend": 6.712849, "fair_value": 7.570206, "relative_strength": -15.233725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.355419, "energy": 15.878436, "activity_lines": [ 6.324765, 6.206388, 6.268635, 6.442414 ] }, { "date": "2025-05-09", "close": 6.22281, "volume": 1530, "typical_volume": 1064.5, "trend": 6.662686, "fair_value": 7.541614, "relative_strength": -23.445053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.035126, "energy": 24.364263, "activity_lines": [ 6.334919, 6.223601, 6.248707, 6.410799 ] }, { "date": "2025-05-16", "close": 6.383493, "volume": 0, "typical_volume": 1064.5, "trend": 6.615325, "fair_value": 7.517328, "relative_strength": -23.126588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.04247, "energy": 20.825275, "activity_lines": [ 6.37822, 6.263613, 6.246728, 6.392786 ] }, { "date": "2025-05-23", "close": 6.412708, "volume": 2914, "typical_volume": 1210.2, "trend": 6.579029, "fair_value": 7.489979, "relative_strength": -21.316041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.769347, "energy": 16.110496, "activity_lines": [ 6.398888, 6.301807, 6.249901, 6.379714 ] }, { "date": "2025-05-30", "close": 6.412708, "volume": 1530, "typical_volume": 1286.7, "trend": 6.549204, "fair_value": 7.463758, "relative_strength": -21.565874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.26392, "energy": 9.691876, "activity_lines": [ 6.39583, 6.334754, 6.255573, 6.368984 ] }, { "date": "2025-06-06", "close": 6.144903, "volume": 0, "typical_volume": 1088.9, "trend": 6.513693, "fair_value": 7.441035, "relative_strength": -24.704543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.794588, "energy": 14.434115, "activity_lines": [ 6.306884, 6.315597, 6.238478, 6.3429 ] }, { "date": "2025-06-13", "close": 5.945267, "volume": 0, "typical_volume": 1020.95, "trend": 6.476076, "fair_value": 7.418946, "relative_strength": -25.06683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.734285, "energy": 28.077013, "activity_lines": [ 6.183532, 6.259494, 6.207015, 6.306227 ] }, { "date": "2025-06-20", "close": 5.959875, "volume": 0, "typical_volume": 1020.95, "trend": 6.441377, "fair_value": 7.391892, "relative_strength": -24.032236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.521145, "energy": 37.514384, "activity_lines": [ 6.083552, 6.205525, 6.183039, 6.272924 ] }, { "date": "2025-06-27", "close": 6.091342, "volume": 0, "typical_volume": 953.0, "trend": 6.414362, "fair_value": 7.377107, "relative_strength": -23.379836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.469522, "energy": 42.853809, "activity_lines": [ 6.055635, 6.174333, 6.17897, 6.250341 ] }, { "date": "2025-07-04", "close": 6.154642, "volume": 0, "typical_volume": 749.15, "trend": 6.38441, "fair_value": 7.360868, "relative_strength": -21.53831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.795373, "energy": 41.869004, "activity_lines": [ 6.070243, 6.154023, 6.179965, 6.233585 ] }, { "date": "2025-07-11", "close": 6.198464, "volume": 0, "typical_volume": 749.15, "trend": 6.352242, "fair_value": 7.344988, "relative_strength": -22.251178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.342406, "energy": 26.429396, "activity_lines": [ 6.116662, 6.147294, 6.184355, 6.221589 ] }, { "date": "2025-07-18", "close": 7.05057, "volume": 4797, "typical_volume": 989.0, "trend": 6.361314, "fair_value": 7.331583, "relative_strength": -11.263744, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.086258, "energy": 30.32918, "activity_lines": [ 6.443546, 6.303284, 6.269135, 6.266642 ] }, { "date": "2025-07-25", "close": 7.931892, "volume": 0, "typical_volume": 989.0, "trend": 6.396337, "fair_value": 7.32228, "relative_strength": -1.78151, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.628062, "energy": 76.697341, "activity_lines": [ 6.990517, 6.604465, 6.432228, 6.36797 ] }, { "date": "2025-08-01", "close": 7.552096, "volume": 0, "typical_volume": 989.0, "trend": 6.41683, "fair_value": 7.312955, "relative_strength": -3.548618, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.258521, "energy": 89.384768, "activity_lines": [ 7.279422, 6.80844, 6.54991, 6.442535 ] }, { "date": "2025-08-08", "close": 7.556965, "volume": 0, "typical_volume": 989.0, "trend": 6.435803, "fair_value": 7.301852, "relative_strength": -8.422736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.489062, "energy": 90.029636, "activity_lines": [ 7.472566, 6.992583, 6.661256, 6.516092 ] }, { "date": "2025-08-15", "close": 7.634872, "volume": 0, "typical_volume": 989.0, "trend": 6.452949, "fair_value": 7.294656, "relative_strength": -9.371878, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.807061, "energy": 89.397164, "activity_lines": [ 7.598191, 7.170087, 6.773678, 6.593451 ] }, { "date": "2025-08-22", "close": 8.165612, "volume": 0, "typical_volume": 691.55, "trend": 6.484296, "fair_value": 7.294216, "relative_strength": -1.432228, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.661131, "energy": 94.889669, "activity_lines": [ 7.804968, 7.416998, 6.929383, 6.703945 ] }, { "date": "2025-08-29", "close": 7.82477, "volume": 0, "typical_volume": 538.55, "trend": 6.494748, "fair_value": 7.28808, "relative_strength": -1.593901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.011598, "energy": 84.16659, "activity_lines": [ 7.823796, 7.561569, 7.041916, 6.790428 ] }, { "date": "2025-09-05", "close": 7.746863, "volume": 0, "typical_volume": 538.55, "trend": 6.556691, "fair_value": 7.279033, "relative_strength": -1.72706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.203926, "energy": 65.897419, "activity_lines": [ 7.823796, 7.658067, 7.137855, 6.871209 ] }, { "date": "2025-09-12", "close": 7.688433, "volume": 0, "typical_volume": 538.55, "trend": 6.613259, "fair_value": 7.26893, "relative_strength": -3.012479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.250451, "energy": 64.044798, "activity_lines": [ 7.791335, 7.713841, 7.22018, 6.944225 ] }, { "date": "2025-09-19", "close": 7.756601, "volume": 0, "typical_volume": 538.55, "trend": 6.670542, "fair_value": 7.265214, "relative_strength": -1.218096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.431469, "energy": 55.394167, "activity_lines": [ 7.772832, 7.754122, 7.303165, 7.017989 ] }, { "date": "2025-09-26", "close": 7.620264, "volume": 0, "typical_volume": 462.05, "trend": 6.728888, "fair_value": 7.262295, "relative_strength": -2.847224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.542697, "energy": 44.325366, "activity_lines": [ 7.700768, 7.741285, 7.367786, 7.079261 ] }, { "date": "2025-10-03", "close": 7.863723, "volume": 0, "typical_volume": 462.05, "trend": 6.791299, "fair_value": 7.255255, "relative_strength": -1.35753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.535868, "energy": 43.077832, "activity_lines": [ 7.746214, 7.762356, 7.448939, 7.152476 ] }, { "date": "2025-10-10", "close": 7.474189, "volume": 0, "typical_volume": 316.35, "trend": 6.836301, "fair_value": 7.244408, "relative_strength": -3.84244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.715773, "energy": 32.813348, "activity_lines": [ 7.659218, 7.713841, 7.485945, 7.196534 ] }, { "date": "2025-10-17", "close": 7.698172, "volume": 0, "typical_volume": 239.85, "trend": 6.885405, "fair_value": 7.235914, "relative_strength": 1.500973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.831832, "energy": 31.264216, "activity_lines": [ 7.665061, 7.707467, 7.539227, 7.252138 ] }, { "date": "2025-10-24", "close": 8.277603, "volume": 0, "typical_volume": 239.85, "trend": 6.957686, "fair_value": 7.228566, "relative_strength": 7.484198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.160896, "energy": 54.621709, "activity_lines": [ 7.863399, 7.803877, 7.641573, 7.341958 ] }, { "date": "2025-10-31", "close": 8.54054, "volume": 12290, "typical_volume": 854.35, "trend": 7.04515, "fair_value": 7.230635, "relative_strength": 7.996108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.914463, "energy": 68.607939, "activity_lines": [ 8.114649, 7.936407, 7.758804, 7.444077 ] }, { "date": "2025-11-07", "close": 8.155874, "volume": 0, "typical_volume": 854.35, "trend": 7.120416, "fair_value": 7.225153, "relative_strength": 4.689064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.225681, "energy": 66.158364, "activity_lines": [ 8.176325, 7.992181, 7.827042, 7.515737 ] }, { "date": "2025-11-14", "close": 8.102313, "volume": 0, "typical_volume": 854.35, "trend": 7.188599, "fair_value": 7.219591, "relative_strength": 2.259531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.749182, "energy": 63.920979, "activity_lines": [ 8.200671, 8.032197, 7.879722, 7.579085 ] }, { "date": "2025-11-21", "close": 7.927023, "volume": 0, "typical_volume": 854.35, "trend": 7.237386, "fair_value": 7.214608, "relative_strength": 1.780294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.186241, "energy": 47.233486, "activity_lines": [ 8.124711, 8.033879, 7.906132, 7.626725 ] }, { "date": "2025-11-28", "close": 8.170482, "volume": 0, "typical_volume": 854.35, "trend": 7.288836, "fair_value": 7.211631, "relative_strength": 0.666698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.568835, "energy": 40.501093, "activity_lines": [ 8.114649, 8.075489, 7.947288, 7.686925 ] }, { "date": "2025-12-05", "close": 8.545408, "volume": 0, "typical_volume": 614.5, "trend": 7.366256, "fair_value": 7.21284, "relative_strength": 4.147612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.558097, "energy": 47.177357, "activity_lines": [ 8.236702, 8.177741, 8.014761, 7.767994 ] }, { "date": "2025-12-12", "close": 8.530801, "volume": 0, "typical_volume": 614.5, "trend": 7.437832, "fair_value": 7.218012, "relative_strength": 3.896279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.522253, "energy": 47.989366, "activity_lines": [ 8.353563, 8.260517, 8.073724, 7.843126 ] }, { "date": "2025-12-19", "close": 8.822952, "volume": 0, "typical_volume": 614.5, "trend": 7.518174, "fair_value": 7.224061, "relative_strength": 5.011825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.065795, "energy": 63.499296, "activity_lines": [ 8.542812, 8.384283, 8.15766, 7.932489 ] }, { "date": "2025-12-26", "close": 8.876513, "volume": 0, "typical_volume": 614.5, "trend": 7.600301, "fair_value": 7.230496, "relative_strength": 5.652311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.483368, "energy": 76.466306, "activity_lines": [ 8.701872, 8.493264, 8.240644, 8.020124 ] }, { "date": "2026-01-02", "close": 9.436467, "volume": 0, "typical_volume": 614.5, "trend": 7.71002, "fair_value": 7.234743, "relative_strength": 10.304577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.284075, "energy": 88.840583, "activity_lines": [ 8.984284, 8.682631, 8.370674, 8.138586 ] }, { "date": "2026-01-09", "close": 10.166844, "volume": 0, "typical_volume": 614.5, "trend": 7.850739, "fair_value": 7.243044, "relative_strength": 17.754979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.719911, "energy": 96.554929, "activity_lines": [ 9.425755, 8.983723, 8.561685, 8.297091 ] }, { "date": "2026-01-16", "close": 10.536902, "volume": 0, "typical_volume": 614.5, "trend": 8.003306, "fair_value": 7.25272, "relative_strength": 20.482406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.017258, "energy": 97.312624, "activity_lines": [ 9.882484, 9.322529, 8.77841, 8.470392 ] }, { "date": "2026-01-23", "close": 10.955651, "volume": 0, "typical_volume": 614.5, "trend": 8.16545, "fair_value": 7.264374, "relative_strength": 24.003862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.878957, "energy": 97.252921, "activity_lines": [ 10.345056, 9.69418, 9.022101, 8.660865 ] }, { "date": "2026-01-30", "close": 10.566118, "volume": 0, "typical_volume": 614.5, "trend": 8.312499, "fair_value": 7.271433, "relative_strength": 17.848469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.481656, "energy": 89.826063, "activity_lines": [ 10.535604, 9.943128, 9.213413, 8.815747 ] }, { "date": "2026-02-06", "close": 10.381088, "volume": 0, "typical_volume": 614.5, "trend": 8.45192, "fair_value": 7.289766, "relative_strength": 14.11431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.493912, "energy": 88.459129, "activity_lines": [ 10.551834, 10.110451, 9.3734, 8.949205 ] }, { "date": "2026-02-13", "close": 11.043297, "volume": 4001, "typical_volume": 814.55, "trend": 8.585011, "fair_value": 7.309734, "relative_strength": 21.597137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.859526, "energy": 75.557349, "activity_lines": [ 10.725826, 10.357982, 9.583958, 9.11639 ] }, { "date": "2026-02-20", "close": 10.332397, "volume": 0, "typical_volume": 814.55, "trend": 8.665028, "fair_value": 7.327398, "relative_strength": 9.771796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.264929, "energy": 63.959977, "activity_lines": [ 10.604422, 10.430843, 9.71051, 9.229125 ] }, { "date": "2026-02-27", "close": 10.400566, "volume": 0, "typical_volume": 814.55, "trend": 8.759977, "fair_value": 7.350395, "relative_strength": 12.001658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.164909, "energy": 58.068719, "activity_lines": [ 10.519374, 10.483341, 9.831799, 9.341095 ] }, { "date": "2026-03-06", "close": 9.806525, "volume": 2138, "typical_volume": 921.45, "trend": 8.834962, "fair_value": 7.372845, "relative_strength": 10.881518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.929968, "energy": 43.142721, "activity_lines": [ 10.273317, 10.399149, 9.882577, 9.408614 ] }, { "date": "2026-03-13", "close": 9.12971, "volume": 0, "typical_volume": 921.45, "trend": 8.88479, "fair_value": 7.389488, "relative_strength": 5.601778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.276066, "energy": 24.05287, "activity_lines": [ 9.852296, 10.17499, 9.858858, 9.42763 ] }, { "date": "2026-03-20", "close": 8.89112, "volume": 0, "typical_volume": 306.95, "trend": 8.908974, "fair_value": 7.404413, "relative_strength": 3.888979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.039346, "energy": 22.421793, "activity_lines": [ 9.43517, 9.913028, 9.808357, 9.428039 ] }, { "date": "2026-03-27", "close": 9.205, "volume": 0, "typical_volume": 306.95, "trend": 8.954981, "fair_value": 7.417167, "relative_strength": 5.656864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.278287, "energy": 24.437514, "activity_lines": [ 9.266148, 9.73133, 9.786081, 9.447137 ] }, { "date": "2026-04-03", "close": 9.235, "volume": 0, "typical_volume": 306.95, "trend": 9.004586, "fair_value": 7.43284, "relative_strength": 2.234282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.621712, "energy": 25.971424, "activity_lines": [ 9.182287, 9.579303, 9.761666, 9.465203 ] }, { "date": "2026-04-10", "close": 9.67, "volume": 0, "typical_volume": 306.95, "trend": 9.070638, "fair_value": 7.449455, "relative_strength": 0.400226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.614498, "energy": 19.247916, "activity_lines": [ 9.32113, 9.537652, 9.773285, 9.508133 ] }, { "date": "2026-04-17", "close": 9.675, "volume": 0, "typical_volume": 306.95, "trend": 9.134585, "fair_value": 7.466638, "relative_strength": -2.064043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.891916, "energy": 10.127728, "activity_lines": [ 9.470741, 9.513203, 9.777081, 9.547124 ] }, { "date": "2026-04-24", "close": 10.35, "volume": 3081, "typical_volume": 461.0, "trend": 9.225576, "fair_value": 7.482435, "relative_strength": 8.220499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.080901, "energy": 25.79851, "activity_lines": [ 9.809, 9.624319, 9.837999, 9.625538 ] }, { "date": "2026-05-01", "close": 10.37, "volume": 0, "typical_volume": 461.0, "trend": 9.309119, "fair_value": 7.500997, "relative_strength": 7.439755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.500092, "energy": 36.719629, "activity_lines": [ 10.056667, 9.751677, 9.892228, 9.699371 ] }, { "date": "2026-05-08", "close": 10.82, "volume": 0, "typical_volume": 461.0, "trend": 9.420646, "fair_value": 7.523609, "relative_strength": 9.905532, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.037259, "energy": 54.042672, "activity_lines": [ 10.376667, 9.960169, 9.980555, 9.796848 ] }, { "date": "2026-05-15", "close": 10.34, "volume": 0, "typical_volume": 461.0, "trend": 9.508706, "fair_value": 7.542894, "relative_strength": 5.061014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.363552, "energy": 62.655123, "activity_lines": [ 10.431, 10.073763, 10.013659, 9.856161 ] }, { "date": "2026-05-22", "close": 10.34, "volume": 0, "typical_volume": 461.0, "trend": 9.577453, "fair_value": 7.563334, "relative_strength": 2.592628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.137306, "energy": 62.449653, "activity_lines": [ 10.440667, 10.177657, 10.039794, 9.909793 ] }, { "date": "2026-05-29", "close": 11.08, "volume": 0, "typical_volume": 461.0, "trend": 9.662102, "fair_value": 7.588648, "relative_strength": 6.535089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.74052, "energy": 69.640128, "activity_lines": [ 10.652667, 10.394091, 10.132103, 10.006731 ] }, { "date": "2026-06-05", "close": 11.02, "volume": 0, "typical_volume": 461.0, "trend": 9.757573, "fair_value": 7.613152, "relative_strength": 6.563903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.640451, "energy": 66.645386, "activity_lines": [ 10.796, 10.559818, 10.214348, 10.094338 ] }, { "date": "2026-06-12", "close": 11.62, "volume": 0, "typical_volume": 461.0, "trend": 9.874829, "fair_value": 7.64196, "relative_strength": 8.628273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.319842, "energy": 81.52641, "activity_lines": [ 11.096, 10.801636, 10.351437, 10.214494 ] }, { "date": "2026-06-19", "close": 12.34, "volume": 400, "typical_volume": 481.0, "trend": 10.021928, "fair_value": 7.677072, "relative_strength": 9.969471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.666912, "energy": 92.988978, "activity_lines": [ 11.582667, 11.131, 10.553933, 10.373537 ] }, { "date": "2026-06-26", "close": 12.06, "volume": 0, "typical_volume": 481.0, "trend": 10.151579, "fair_value": 7.710967, "relative_strength": 8.897163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.505334, "energy": 90.87686, "activity_lines": [ 11.842667, 11.360909, 10.721315, 10.505026 ] }, { "date": "2026-07-03", "close": 12.83, "volume": 0, "typical_volume": 280.95, "trend": 10.294398, "fair_value": 7.750712, "relative_strength": 12.343657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.147065, "energy": 95.772402, "activity_lines": [ 12.244667, 11.687455, 10.954036, 10.677827 ] }, { "date": "2026-07-10", "close": 13.24, "volume": 3819, "typical_volume": 471.9, "trend": 10.451372, "fair_value": 7.790188, "relative_strength": 16.533197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.788147, "energy": 95.875514, "activity_lines": [ 12.666667, 12.043455, 11.217296, 10.867866 ] }, { "date": "2026-07-17", "close": 15.26, "volume": 6706, "typical_volume": 807.2, "trend": 10.66594, "fair_value": 7.842308, "relative_strength": 35.61521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.119632, "energy": 98.589486, "activity_lines": [ 13.614, 12.714545, 11.659092, 11.1781 ] }, { "date": "2026-07-24", "close": 14.98, "volume": 835, "typical_volume": 742.05, "trend": 10.86939, "fair_value": 7.891881, "relative_strength": 30.418497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.631478, "energy": 95.689965, "activity_lines": [ 14.225333, 13.254, 12.051081, 11.456427 ] }, { "date": "2026-07-31", "close": 15.22, "volume": 0, "typical_volume": 742.05, "trend": 11.062174, "fair_value": 7.94345, "relative_strength": 31.524434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.380528, "energy": 93.350397, "activity_lines": [ 14.740667, 13.752727, 12.441291, 11.737111 ] }, { "date": "2026-08-07", "close": 15.05, "volume": 0, "typical_volume": 742.05, "trend": 11.224946, "fair_value": 7.996446, "relative_strength": 25.357112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.793648, "energy": 88.068429, "activity_lines": [ 14.988667, 14.131818, 12.78631, 11.99439 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }