{ "ticker": { "uuid": "7837700f-cc40-4acb-a283-b06011ccc367", "symbol": "XDN0", "name": "Xtrackers MSCI Nordic UCITS ETF 1D", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 73.409, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 65.12, "architecture_energy": 43.247, "architecture_maturity": 14.807, "architecture_confidence": 81.054, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.41, "rotation_up": 48.57, "upward_expansion": 77.43, "deceleration": 55.97, "rotation_down": 22.24, "downward_expansion": 6.43 }, "activity_lines": [ 4678.283333, 4663.159091, 4646.446429, 4607.438829 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 4731.0, "trend_reference": 4576.25332, "distance_from_trend": 0.033815, "trend_direction": "Improving", "fair_value": 4348.889425, "distance_from_fair_value": 0.087864, "fair_value_direction": "Improving", "relative_strength": -1.570437, "relative_strength_direction": "Weakening", "price_momentum": 0.041767, "excess_performance": -0.009468, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033815, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027068, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.087864, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.029716, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.015704, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.004999, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.041767, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.316307, "read": "Demand-led" } ], "volume": { "latest": 3956, "relative_activity": 0.383198, "balance": 2.316307, "dry_up": 0.44616, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.019863, "annualized_volatility": 0.143379, "from_high_reference": -0.033385, "from_low_reference": 0.172595 }, "levels": { "trend_reference": 4576.25332, "fair_value_reference": 4348.889425, "structural_low": 4086.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.016603, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.007446, "regime_survival": 0.444444, "best_return": 0.07673, "worst_return": -0.033564, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.008525, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.003801, "regime_survival": 0.2, "best_return": 0.063973, "worst_return": -0.044457, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.01195, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.048184, "regime_survival": 0.0, "best_return": 0.008646, "worst_return": -0.052603, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.099395, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.146013, "regime_survival": 0.0, "best_return": 0.195573, "worst_return": -0.169987, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.002403, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.028611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.032968, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.103962, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.028263, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.008662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.047901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": 0.013979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.159582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.035887, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.018187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.047036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-10", "tenure": "Developing", "return": 0.009485, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.023694, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3869.3479, "volume": 12925, "typical_volume": 6216.35, "trend": 4008.973568, "fair_value": 3904.712989, "relative_strength": 2.987694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.235312, "energy": 27.365814, "activity_lines": [ 3919.706998, 3916.700373, 3956.040489, 3982.314079 ] }, { "date": "2023-08-25", "close": 3830.048096, "volume": 1530, "typical_volume": 6252.05, "trend": 4004.754509, "fair_value": 3907.964964, "relative_strength": 0.806219, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.495422, "energy": 41.172809, "activity_lines": [ 3885.457585, 3901.093639, 3939.366509, 3970.7705 ] }, { "date": "2023-09-01", "close": 3892.262451, "volume": 7302, "typical_volume": 6458.75, "trend": 3997.230526, "fair_value": 3912.054226, "relative_strength": 0.654041, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.318967, "energy": 33.578584, "activity_lines": [ 3882.95944, 3899.784029, 3929.597059, 3963.512948 ] }, { "date": "2023-09-08", "close": 3927.991943, "volume": 4841, "typical_volume": 6540.95, "trend": 3993.639844, "fair_value": 3915.255534, "relative_strength": 1.319052, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.666793, "energy": 34.797463, "activity_lines": [ 3894.707015, 3903.913676, 3924.656956, 3959.045943 ] }, { "date": "2023-09-15", "close": 3961.722412, "volume": 3568, "typical_volume": 6040.0, "trend": 3989.133504, "fair_value": 3918.46823, "relative_strength": -0.967139, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.716718, "energy": 19.90498, "activity_lines": [ 3915.120752, 3914.345241, 3924.188052, 3956.986754 ] }, { "date": "2023-09-22", "close": 3927.242188, "volume": 7941, "typical_volume": 6048.3, "trend": 3984.660189, "fair_value": 3922.266434, "relative_strength": -1.541501, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.596247, "energy": 15.436351, "activity_lines": [ 3925.443294, 3915.883452, 3921.328876, 3952.993766 ] }, { "date": "2023-09-29", "close": 3947.480713, "volume": 1730, "typical_volume": 5935.45, "trend": 3978.280265, "fair_value": 3925.794302, "relative_strength": -0.124883, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.072531, "energy": 16.281753, "activity_lines": [ 3938.652393, 3920.820876, 3921.247957, 3950.59509 ] }, { "date": "2023-10-06", "close": 3901.007324, "volume": 999, "typical_volume": 5606.1, "trend": 3975.913371, "fair_value": 3928.371355, "relative_strength": 0.110582, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.738927, "energy": 12.752989, "activity_lines": [ 3928.54152, 3918.177042, 3917.670262, 3945.609739 ] }, { "date": "2023-10-13", "close": 4052.67041, "volume": 1687, "typical_volume": 5527.7, "trend": 3983.880941, "fair_value": 3931.901405, "relative_strength": 2.461796, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.590263, "energy": 11.65674, "activity_lines": [ 3968.402018, 3943.586377, 3929.701505, 3950.561806 ] }, { "date": "2023-10-20", "close": 3867.026855, "volume": 14798, "typical_volume": 6130.3, "trend": 3982.99589, "fair_value": 3934.598292, "relative_strength": 0.297981, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.030814, "energy": 13.23247, "activity_lines": [ 3938.069433, 3932.27255, 3923.928838, 3943.022833 ] }, { "date": "2023-10-27", "close": 3805.562012, "volume": 1996, "typical_volume": 5864.35, "trend": 3973.850407, "fair_value": 3938.226198, "relative_strength": 0.152567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.037465, "energy": 32.241359, "activity_lines": [ 3893.561605, 3911.887456, 3912.868927, 3931.575486 ] }, { "date": "2023-11-03", "close": 3916.748535, "volume": 104, "typical_volume": 5596.25, "trend": 3969.884945, "fair_value": 3941.108992, "relative_strength": 1.254625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.340824, "energy": 22.136827, "activity_lines": [ 3894.227962, 3912.877836, 3913.169427, 3927.891494 ] }, { "date": "2023-11-10", "close": 3965.970215, "volume": 1354, "typical_volume": 5502.15, "trend": 3962.356104, "fair_value": 3943.912044, "relative_strength": 3.289353, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.438288, "energy": 17.582944, "activity_lines": [ 3913.350358, 3921.241242, 3918.526743, 3927.638931 ] }, { "date": "2023-11-17", "close": 4101.39209, "volume": 78294, "typical_volume": 8892.8, "trend": 3959.324691, "fair_value": 3947.367147, "relative_strength": 4.629478, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.483214, "energy": 25.383426, "activity_lines": [ 3973.28252, 3952.886665, 3936.153554, 3936.608994 ] }, { "date": "2023-11-24", "close": 4135.622559, "volume": 5754, "typical_volume": 8922.2, "trend": 3958.866455, "fair_value": 3950.657608, "relative_strength": 5.575842, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.489488, "energy": 57.861445, "activity_lines": [ 4041.376725, 3987.603081, 3956.258984, 3947.98305 ] }, { "date": "2023-12-01", "close": 4101.39209, "volume": 2361, "typical_volume": 8917.15, "trend": 3958.715999, "fair_value": 3954.0567, "relative_strength": 4.007485, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.713994, "energy": 63.756587, "activity_lines": [ 4080.154395, 4012.933953, 3971.588978, 3957.178253 ] }, { "date": "2023-12-08", "close": 4113.135254, "volume": 3056, "typical_volume": 8889.6, "trend": 3957.732992, "fair_value": 3957.090994, "relative_strength": 3.857078, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.720565, "energy": 75.915559, "activity_lines": [ 4103.124447, 4037.233585, 3987.134613, 3967.140785 ] }, { "date": "2023-12-15", "close": 4195.837891, "volume": 12686, "typical_volume": 9079.25, "trend": 3959.406836, "fair_value": 3960.359383, "relative_strength": 5.51434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.152179, "energy": 80.894062, "activity_lines": [ 4140.569597, 4073.558159, 4009.99531, 3982.502392 ] }, { "date": "2023-12-22", "close": 4305.774414, "volume": 874, "typical_volume": 8859.8, "trend": 3968.708643, "fair_value": 3964.647746, "relative_strength": 6.417763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.016757, "energy": 86.606049, "activity_lines": [ 4199.335742, 4124.510636, 4042.047404, 4004.848687 ] }, { "date": "2023-12-29", "close": 4361.493164, "volume": 1848, "typical_volume": 8282.4, "trend": 3981.224992, "fair_value": 3969.034037, "relative_strength": 7.154083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.163375, "energy": 91.40521, "activity_lines": [ 4263.049316, 4180.991904, 4077.422986, 4030.189624 ] }, { "date": "2024-01-05", "close": 4321.515625, "volume": 10937, "typical_volume": 8183.0, "trend": 3993.024919, "fair_value": 3972.328718, "relative_strength": 6.597879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.118072, "energy": 88.73102, "activity_lines": [ 4298.379004, 4221.214231, 4107.187672, 4052.143858 ] }, { "date": "2024-01-12", "close": 4314.519531, "volume": 8327, "typical_volume": 8522.85, "trend": 4003.700692, "fair_value": 3976.165856, "relative_strength": 7.116058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.899715, "energy": 87.238029, "activity_lines": [ 4316.701758, 4250.783567, 4134.132883, 4072.885446 ] }, { "date": "2024-01-19", "close": 4204.083496, "volume": 1173, "typical_volume": 8216.4, "trend": 4016.032585, "fair_value": 3978.925407, "relative_strength": 6.455188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.572775, "energy": 79.795428, "activity_lines": [ 4284.786881, 4253.041424, 4148.25337, 4085.813369 ] }, { "date": "2024-01-26", "close": 4272.543945, "volume": 2767, "typical_volume": 8112.7, "trend": 4027.207625, "fair_value": 3983.016758, "relative_strength": 5.542519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.982605, "energy": 56.756433, "activity_lines": [ 4275.142448, 4263.417303, 4167.409038, 4102.362489 ] }, { "date": "2024-02-02", "close": 4336.257324, "volume": 2677, "typical_volume": 8068.15, "trend": 4044.503198, "fair_value": 3987.031646, "relative_strength": 7.204457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.957109, "energy": 59.33195, "activity_lines": [ 4288.951172, 4282.26558, 4190.991922, 4122.301179 ] }, { "date": "2024-02-09", "close": 4389.227539, "volume": 3505, "typical_volume": 7846.35, "trend": 4060.416992, "fair_value": 3991.021225, "relative_strength": 8.862186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.007133, "energy": 63.452274, "activity_lines": [ 4322.099023, 4307.096902, 4217.83609, 4144.541459 ] }, { "date": "2024-02-16", "close": 4497.914551, "volume": 3009, "typical_volume": 7910.3, "trend": 4077.172632, "fair_value": 3995.969958, "relative_strength": 9.263747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.445489, "energy": 86.291104, "activity_lines": [ 4386.961751, 4346.456126, 4252.831471, 4172.767108 ] }, { "date": "2024-02-23", "close": 4491.393555, "volume": 173808, "typical_volume": 16550.75, "trend": 4095.975724, "fair_value": 4001.496195, "relative_strength": 8.917626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.828675, "energy": 90.977706, "activity_lines": [ 4437.424479, 4377.633727, 4284.584691, 4199.491039 ] }, { "date": "2024-03-01", "close": 4534.870605, "volume": 29066, "typical_volume": 17919.7, "trend": 4117.493677, "fair_value": 4007.488366, "relative_strength": 10.037869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.963041, "energy": 92.394543, "activity_lines": [ 4483.225553, 4411.342507, 4317.66722, 4227.806837 ] }, { "date": "2024-03-08", "close": 4608.082031, "volume": 30300, "typical_volume": 18694.8, "trend": 4138.337891, "fair_value": 4012.752836, "relative_strength": 11.790575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.422548, "energy": 93.485634, "activity_lines": [ 4535.941992, 4454.19707, 4355.426074, 4259.457699 ] }, { "date": "2024-03-15", "close": 4623.573242, "volume": 13364, "typical_volume": 19263.2, "trend": 4163.478735, "fair_value": 4018.22863, "relative_strength": 10.872919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.503016, "energy": 88.793655, "activity_lines": [ 4575.700521, 4495.384783, 4391.131448, 4290.763206 ] }, { "date": "2024-03-22", "close": 4655.057129, "volume": 9507, "typical_volume": 19733.35, "trend": 4190.979036, "fair_value": 4023.709408, "relative_strength": 8.527006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.063073, "energy": 86.386314, "activity_lines": [ 4610.330631, 4536.804883, 4425.939995, 4322.477941 ] }, { "date": "2024-03-29", "close": 4628.570801, "volume": 21681, "typical_volume": 20749.7, "trend": 4215.522648, "fair_value": 4028.871579, "relative_strength": 7.433919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.105537, "energy": 68.365879, "activity_lines": [ 4625.655794, 4567.217694, 4454.710279, 4350.709667 ] }, { "date": "2024-04-05", "close": 4596.587402, "volume": 9180, "typical_volume": 17294.0, "trend": 4237.809163, "fair_value": 4032.914973, "relative_strength": 7.022993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.516117, "energy": 66.549854, "activity_lines": [ 4621.174674, 4584.09739, 4477.279285, 4375.29449 ] }, { "date": "2024-04-12", "close": 4596.837402, "volume": 18156, "typical_volume": 17914.1, "trend": 4258.979663, "fair_value": 4036.460684, "relative_strength": 5.740172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.868599, "energy": 63.265443, "activity_lines": [ 4612.662435, 4595.130841, 4497.514028, 4398.457602 ] }, { "date": "2024-04-19", "close": 4552.111328, "volume": 3100, "typical_volume": 17951.05, "trend": 4279.808634, "fair_value": 4039.761295, "relative_strength": 5.858345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.662742, "energy": 50.511561, "activity_lines": [ 4589.991146, 4593.29446, 4511.292883, 4417.369323 ] }, { "date": "2024-04-26", "close": 4610.581055, "volume": 1393, "typical_volume": 17867.9, "trend": 4301.911979, "fair_value": 4043.917005, "relative_strength": 3.861519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.128988, "energy": 44.559362, "activity_lines": [ 4591.573893, 4599.127415, 4528.494001, 4438.709479 ] }, { "date": "2024-05-03", "close": 4572.600586, "volume": 19856, "typical_volume": 18226.4, "trend": 4324.298421, "fair_value": 4047.35071, "relative_strength": 1.977892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.819567, "energy": 37.92296, "activity_lines": [ 4583.461556, 4596.006348, 4539.709142, 4456.17326 ] }, { "date": "2024-05-10", "close": 4759.752441, "volume": 9803, "typical_volume": 18672.85, "trend": 4347.867822, "fair_value": 4052.393824, "relative_strength": 3.269263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.931673, "energy": 54.433458, "activity_lines": [ 4641.464518, 4625.436399, 4566.954162, 4484.267068 ] }, { "date": "2024-05-17", "close": 4758.50293, "volume": 7861, "typical_volume": 18973.5, "trend": 4377.583691, "fair_value": 4057.22247, "relative_strength": 3.296162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.138618, "energy": 61.474132, "activity_lines": [ 4688.173307, 4650.550506, 4591.91838, 4510.759655 ] }, { "date": "2024-05-24", "close": 4797.731934, "volume": 8231, "typical_volume": 18838.2, "trend": 4410.656022, "fair_value": 4062.179348, "relative_strength": 5.252856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.214507, "energy": 78.269584, "activity_lines": [ 4737.180729, 4680.062234, 4618.728171, 4537.865994 ] }, { "date": "2024-05-31", "close": 4794.983887, "volume": 6058, "typical_volume": 18724.75, "trend": 4439.930534, "fair_value": 4066.817727, "relative_strength": 5.523637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.795989, "energy": 82.756511, "activity_lines": [ 4768.897429, 4705.907795, 4643.008547, 4562.66134 ] }, { "date": "2024-06-07", "close": 4887.186035, "volume": 20545, "typical_volume": 19693.35, "trend": 4470.637728, "fair_value": 4071.903103, "relative_strength": 7.687297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.121283, "energy": 90.322883, "activity_lines": [ 4819.054655, 4745.97326, 4673.782154, 4591.516533 ] }, { "date": "2024-06-14", "close": 4787.987305, "volume": 16242, "typical_volume": 20367.1, "trend": 4493.524235, "fair_value": 4076.792718, "relative_strength": 6.534802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.280067, "energy": 72.62848, "activity_lines": [ 4815.173275, 4763.300497, 4691.855394, 4611.9907 ] }, { "date": "2024-06-21", "close": 4811.725098, "volume": 26182, "typical_volume": 21542.35, "trend": 4516.060986, "fair_value": 4081.32235, "relative_strength": 5.624087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.897773, "energy": 58.399901, "activity_lines": [ 4817.322168, 4781.463699, 4709.734884, 4632.519787 ] }, { "date": "2024-06-28", "close": 4822.719238, "volume": 1719, "typical_volume": 21453.05, "trend": 4540.105225, "fair_value": 4085.703191, "relative_strength": 6.56801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.746641, "energy": 55.536699, "activity_lines": [ 4819.58763, 4797.718786, 4726.397303, 4652.304191 ] }, { "date": "2024-07-05", "close": 4786.48877, "volume": 98437, "typical_volume": 26224.45, "trend": 4562.550342, "fair_value": 4089.651733, "relative_strength": 5.045103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.654678, "energy": 43.852137, "activity_lines": [ 4808.110449, 4802.466371, 4737.544955, 4668.199903 ] }, { "date": "2024-07-12", "close": 4795.733398, "volume": 111867, "typical_volume": 23127.4, "trend": 4582.546859, "fair_value": 4093.611519, "relative_strength": 4.424481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.725956, "energy": 36.673949, "activity_lines": [ 4800.281152, 4805.696476, 4748.198884, 4683.243972 ] }, { "date": "2024-07-19", "close": 4605.083008, "volume": 6955, "typical_volume": 22021.85, "trend": 4592.523812, "fair_value": 4095.803432, "relative_strength": 1.31654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.196723, "energy": 13.536713, "activity_lines": [ 4734.998568, 4770.205913, 4739.246396, 4684.697917 ] }, { "date": "2024-07-26", "close": 4572.850586, "volume": 22315, "typical_volume": 21622.6, "trend": 4599.569059, "fair_value": 4097.921559, "relative_strength": -1.112644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.428507, "energy": 16.579087, "activity_lines": [ 4671.165462, 4731.667081, 4726.889809, 4683.428676 ] }, { "date": "2024-08-02", "close": 4533.620605, "volume": 24252, "typical_volume": 22167.0, "trend": 4606.639225, "fair_value": 4099.48573, "relative_strength": -0.768004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.429618, "energy": 29.100054, "activity_lines": [ 4610.180664, 4689.371023, 4710.964802, 4679.173937 ] }, { "date": "2024-08-09", "close": 4627.321777, "volume": 3512, "typical_volume": 21867.25, "trend": 4617.065967, "fair_value": 4101.226428, "relative_strength": 1.235238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.230011, "energy": 32.616748, "activity_lines": [ 4599.702832, 4668.913565, 4704.392062, 4680.508296 ] }, { "date": "2024-08-16", "close": 4681.542969, "volume": 1679, "typical_volume": 20867.15, "trend": 4632.981283, "fair_value": 4103.418729, "relative_strength": 0.550276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.38548, "energy": 25.407187, "activity_lines": [ 4617.909863, 4661.362908, 4703.115318, 4684.668102 ] }, { "date": "2024-08-23", "close": 4613.475098, "volume": 1122, "typical_volume": 20464.25, "trend": 4644.345654, "fair_value": 4104.987442, "relative_strength": -1.215607, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.77744, "energy": 20.24701, "activity_lines": [ 4621.0403, 4645.17524, 4695.103671, 4683.409639 ] }, { "date": "2024-08-30", "close": 4669.456055, "volume": 4394, "typical_volume": 19776.15, "trend": 4655.452279, "fair_value": 4106.863795, "relative_strength": -0.721981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.465812, "energy": 8.388093, "activity_lines": [ 4642.271582, 4642.338876, 4692.343127, 4685.029664 ] }, { "date": "2024-09-06", "close": 4475.520508, "volume": 5962, "typical_volume": 19919.25, "trend": 4658.328711, "fair_value": 4107.989906, "relative_strength": -2.64876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.996958, "energy": 24.990812, "activity_lines": [ 4592.417318, 4606.828214, 4670.766727, 4673.421163 ] }, { "date": "2024-09-13", "close": 4622.97168, "volume": 4002, "typical_volume": 20049.7, "trend": 4662.497282, "fair_value": 4110.434129, "relative_strength": -0.70787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.328032, "energy": 19.02916, "activity_lines": [ 4595.586784, 4604.43956, 4663.598014, 4671.140064 ] }, { "date": "2024-09-20", "close": 4509.759277, "volume": 6590, "typical_volume": 19386.4, "trend": 4663.109473, "fair_value": 4111.965379, "relative_strength": -2.754701, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.168484, "energy": 42.199636, "activity_lines": [ 4561.308789, 4584.43987, 4645.588165, 4661.286 ] }, { "date": "2024-09-27", "close": 4486.016602, "volume": 3964, "typical_volume": 19094.45, "trend": 4661.481006, "fair_value": 4114.202271, "relative_strength": -4.388439, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.692145, "energy": 56.876183, "activity_lines": [ 4530.568815, 4565.322861, 4625.616353, 4649.860653 ] }, { "date": "2024-10-04", "close": 4428.536133, "volume": 3844, "typical_volume": 18893.6, "trend": 4655.496143, "fair_value": 4116.203541, "relative_strength": -5.201543, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.505097, "energy": 60.161212, "activity_lines": [ 4489.165918, 4537.9197, 4601.473714, 4634.831952 ] }, { "date": "2024-10-11", "close": 4483.018066, "volume": 11923, "typical_volume": 19078.2, "trend": 4650.81097, "fair_value": 4117.691406, "relative_strength": -3.754941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.462895, "energy": 59.048803, "activity_lines": [ 4481.984993, 4523.046245, 4584.091102, 4623.704334 ] }, { "date": "2024-10-18", "close": 4424.787109, "volume": 2149, "typical_volume": 18882.75, "trend": 4643.135303, "fair_value": 4118.064988, "relative_strength": -6.216161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.832519, "energy": 62.994499, "activity_lines": [ 4454.893913, 4498.505389, 4562.661321, 4609.122149 ] }, { "date": "2024-10-25", "close": 4388.049316, "volume": 9956, "typical_volume": 18353.3, "trend": 4635.11792, "fair_value": 4118.393523, "relative_strength": -5.792402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.415718, "energy": 67.066852, "activity_lines": [ 4428.769205, 4470.967383, 4539.495545, 4592.664989 ] }, { "date": "2024-11-01", "close": 4332.067383, "volume": 14461, "typical_volume": 18264.25, "trend": 4626.300586, "fair_value": 4117.623792, "relative_strength": -6.185507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.255629, "energy": 71.215379, "activity_lines": [ 4392.097851, 4438.587092, 4513.374998, 4573.113341 ] }, { "date": "2024-11-08", "close": 4239.848145, "volume": 19266, "typical_volume": 17918.45, "trend": 4614.400944, "fair_value": 4115.944417, "relative_strength": -6.947525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.081186, "energy": 85.089157, "activity_lines": [ 4334.950033, 4394.55617, 4480.642713, 4548.180926 ] }, { "date": "2024-11-15", "close": 4183.616699, "volume": 8563, "typical_volume": 18260.65, "trend": 4602.11779, "fair_value": 4114.461545, "relative_strength": -7.994575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.981928, "energy": 89.411761, "activity_lines": [ 4271.637598, 4348.112402, 4445.278276, 4520.388394 ] }, { "date": "2024-11-22", "close": 4235.599609, "volume": 12489, "typical_volume": 13963.25, "trend": 4589.618408, "fair_value": 4114.745909, "relative_strength": -8.966266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.425755, "energy": 85.903572, "activity_lines": [ 4245.612891, 4316.427415, 4417.907938, 4496.742059 ] }, { "date": "2024-11-29", "close": 4236.099609, "volume": 123957, "typical_volume": 14567.75, "trend": 4578.401709, "fair_value": 4115.139101, "relative_strength": -9.128224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.95005, "energy": 83.79444, "activity_lines": [ 4232.36735, 4291.876465, 4393.208501, 4473.934395 ] }, { "date": "2024-12-06", "close": 4340.314941, "volume": 56913, "typical_volume": 17065.65, "trend": 4564.420459, "fair_value": 4115.038415, "relative_strength": -7.061175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.138687, "energy": 62.419421, "activity_lines": [ 4263.990234, 4291.249387, 4381.099256, 4458.573958 ] }, { "date": "2024-12-13", "close": 4247.595703, "volume": 5245, "typical_volume": 16212.15, "trend": 4547.390218, "fair_value": 4114.655461, "relative_strength": -8.824401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.284468, "energy": 55.044036, "activity_lines": [ 4264.156868, 4276.413388, 4361.420408, 4438.133651 ] }, { "date": "2024-12-20", "close": 3936.448486, "volume": 24199, "typical_volume": 16209.5, "trend": 4518.68077, "fair_value": 4112.159541, "relative_strength": -13.032915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.354777, "energy": 69.220712, "activity_lines": [ 4160.091259, 4208.294993, 4313.657324, 4398.718056 ] }, { "date": "2024-12-27", "close": 4015.172607, "volume": 8903, "typical_volume": 16479.05, "trend": 4492.68706, "fair_value": 4109.838567, "relative_strength": -11.787234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.633352, "energy": 72.239481, "activity_lines": [ 4098.744905, 4164.427703, 4276.235453, 4366.233658 ] }, { "date": "2025-01-03", "close": 4077.6521, "volume": 5782, "typical_volume": 16684.2, "trend": 4465.702596, "fair_value": 4108.735935, "relative_strength": -11.020107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.351444, "energy": 75.715939, "activity_lines": [ 4072.920182, 4139.367858, 4247.679005, 4339.457209 ] }, { "date": "2025-01-10", "close": 4100.644043, "volume": 23278, "typical_volume": 17792.0, "trend": 4442.791154, "fair_value": 4108.510496, "relative_strength": -10.572122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.112147, "energy": 71.682164, "activity_lines": [ 4065.322607, 4124.131951, 4224.187937, 4315.905044 ] }, { "date": "2025-01-17", "close": 4131.384277, "volume": 6369, "typical_volume": 17890.75, "trend": 4420.113127, "fair_value": 4109.104693, "relative_strength": -12.385664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.553623, "energy": 54.835551, "activity_lines": [ 4083.949837, 4118.692875, 4206.066563, 4295.814278 ] }, { "date": "2025-01-24", "close": 4234.850098, "volume": 105824, "typical_volume": 22883.85, "trend": 4400.517489, "fair_value": 4111.147959, "relative_strength": -9.969787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.059412, "energy": 33.151064, "activity_lines": [ 4144.813102, 4134.037837, 4200.361323, 4283.861825 ] }, { "date": "2025-01-31", "close": 4231.351074, "volume": 17141, "typical_volume": 23540.8, "trend": 4382.012899, "fair_value": 4112.727066, "relative_strength": -11.573034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.40813, "energy": 21.128331, "activity_lines": [ 4184.616585, 4147.815097, 4195.468893, 4272.947863 ] }, { "date": "2025-02-07", "close": 4293.830078, "volume": 19825, "typical_volume": 24202.55, "trend": 4365.282788, "fair_value": 4114.714681, "relative_strength": -10.271327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.398573, "energy": 20.971865, "activity_lines": [ 4230.834505, 4173.029421, 4198.391704, 4267.258648 ] }, { "date": "2025-02-14", "close": 4288.832031, "volume": 2659, "typical_volume": 24137.3, "trend": 4354.741089, "fair_value": 4117.680146, "relative_strength": -10.41564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.370398, "energy": 21.089868, "activity_lines": [ 4260.974544, 4196.285365, 4201.866744, 4262.326341 ] }, { "date": "2025-02-21", "close": 4368.538086, "volume": 986, "typical_volume": 23994.4, "trend": 4347.930672, "fair_value": 4121.153345, "relative_strength": -7.726909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.030296, "energy": 22.424932, "activity_lines": [ 4305.137402, 4234.969371, 4213.871812, 4263.21647 ] }, { "date": "2025-02-28", "close": 4358.041016, "volume": 24238, "typical_volume": 24610.15, "trend": 4342.078019, "fair_value": 4126.140512, "relative_strength": -9.213813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.354823, "energy": 23.761235, "activity_lines": [ 4329.990983, 4269.545867, 4225.162864, 4263.86875 ] }, { "date": "2025-03-07", "close": 4359.040527, "volume": 6372, "typical_volume": 24821.3, "trend": 4333.135311, "fair_value": 4129.928939, "relative_strength": -7.51059, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.804826, "energy": 35.118277, "activity_lines": [ 4346.965006, 4296.638774, 4237.144236, 4264.963106 ] }, { "date": "2025-03-14", "close": 4234.325195, "volume": 3428, "typical_volume": 24494.9, "trend": 4318.228052, "fair_value": 4131.128593, "relative_strength": -9.315087, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.345861, "energy": 15.458226, "activity_lines": [ 4313.854622, 4294.804022, 4237.561036, 4258.58826 ] }, { "date": "2025-03-21", "close": 4237.824219, "volume": 1666, "typical_volume": 23855.15, "trend": 4305.706356, "fair_value": 4133.042077, "relative_strength": -9.079284, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.243543, "energy": 12.903326, "activity_lines": [ 4285.877572, 4290.756854, 4239.043097, 4253.400916 ] }, { "date": "2025-03-28", "close": 4098.112793, "volume": 6669, "typical_volume": 23225.3, "trend": 4286.66158, "fair_value": 4133.109303, "relative_strength": -11.857678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.535348, "energy": 28.834721, "activity_lines": [ 4214.730566, 4258.813423, 4227.668084, 4240.007782 ] }, { "date": "2025-04-04", "close": 3740.712402, "volume": 8150, "typical_volume": 23204.65, "trend": 4262.167977, "fair_value": 4130.535009, "relative_strength": -13.149982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.535841, "energy": 70.566459, "activity_lines": [ 4042.47845, 4162.49304, 4182.929869, 4204.785255 ] }, { "date": "2025-04-11", "close": 3758.20752, "volume": 9440, "typical_volume": 23052.2, "trend": 4233.342505, "fair_value": 4128.732245, "relative_strength": -11.420744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.710696, "energy": 82.152866, "activity_lines": [ 3917.213281, 4078.337908, 4141.966924, 4172.271677 ] }, { "date": "2025-04-18", "close": 3818.190918, "volume": 57692, "typical_volume": 19738.95, "trend": 4210.290226, "fair_value": 4127.305986, "relative_strength": -13.032854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.934234, "energy": 82.32311, "activity_lines": [ 3851.998112, 4013.69146, 4108.989979, 4145.487704 ] }, { "date": "2025-04-25", "close": 3905.666504, "volume": 4765, "typical_volume": 17131.55, "trend": 4190.945223, "fair_value": 4127.196552, "relative_strength": -12.190495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.233043, "energy": 80.127583, "activity_lines": [ 3843.683757, 3973.597647, 4086.334083, 4125.83456 ] }, { "date": "2025-05-02", "close": 4118.10791, "volume": 4622, "typical_volume": 17100.4, "trend": 4180.597615, "fair_value": 4129.257335, "relative_strength": -9.107919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.030589, "energy": 46.401519, "activity_lines": [ 3928.327051, 3979.096191, 4085.980457, 4121.135379 ] }, { "date": "2025-05-09", "close": 4069.871094, "volume": 6094, "typical_volume": 16195.15, "trend": 4166.82605, "fair_value": 4131.140176, "relative_strength": -9.44292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.28167, "energy": 27.85697, "activity_lines": [ 3995.558399, 3980.377681, 4081.649457, 4113.991732 ] }, { "date": "2025-05-16", "close": 4148.599121, "volume": 1879, "typical_volume": 15843.95, "trend": 4157.619783, "fair_value": 4133.652549, "relative_strength": -8.778883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.725539, "energy": 20.813718, "activity_lines": [ 4067.088509, 4001.212811, 4084.181019, 4112.815801 ] }, { "date": "2025-05-23", "close": 4129.604492, "volume": 1491, "typical_volume": 15629.4, "trend": 4149.004956, "fair_value": 4135.40283, "relative_strength": -9.200551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.139129, "energy": 22.538951, "activity_lines": [ 4106.26097, 4022.420579, 4084.268204, 4111.008363 ] }, { "date": "2025-05-30", "close": 4173.842285, "volume": 6828, "typical_volume": 14806.9, "trend": 4143.730786, "fair_value": 4137.438289, "relative_strength": -8.44723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.935697, "energy": 19.415099, "activity_lines": [ 4139.418457, 4053.575595, 4088.321119, 4112.610772 ] }, { "date": "2025-06-06", "close": 4268.815918, "volume": 1358, "typical_volume": 14556.35, "trend": 4144.696378, "fair_value": 4140.636439, "relative_strength": -6.679117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.824985, "energy": 25.231474, "activity_lines": [ 4186.355436, 4103.161852, 4101.07058, 4120.68078 ] }, { "date": "2025-06-13", "close": 4291.80957, "volume": 8971, "typical_volume": 9713.7, "trend": 4148.302808, "fair_value": 4145.272248, "relative_strength": -5.951891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.243098, "energy": 31.454448, "activity_lines": [ 4230.909765, 4153.82508, 4115.355476, 4130.171954 ] }, { "date": "2025-06-20", "close": 4212.581543, "volume": 3348, "typical_volume": 9024.05, "trend": 4147.535539, "fair_value": 4148.934345, "relative_strength": -6.526894, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.421409, "energy": 33.195819, "activity_lines": [ 4234.258854, 4180.063263, 4121.82361, 4134.318969 ] }, { "date": "2025-06-27", "close": 4206.083496, "volume": 1135, "typical_volume": 8089.55, "trend": 4146.535002, "fair_value": 4152.636429, "relative_strength": -6.533362, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.693242, "energy": 29.814577, "activity_lines": [ 4231.176432, 4196.858638, 4127.76226, 4138.096256 ] }, { "date": "2025-07-04", "close": 4220.829102, "volume": 775, "typical_volume": 7995.35, "trend": 4142.55214, "fair_value": 4156.032829, "relative_strength": -6.089894, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.081063, "energy": 31.213827, "activity_lines": [ 4227.910612, 4209.28244, 4135.523096, 4142.889424 ] }, { "date": "2025-07-11", "close": 4249.071289, "volume": 902, "typical_volume": 7991.15, "trend": 4142.601326, "fair_value": 4159.680706, "relative_strength": -6.336975, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 48.104772, "energy": 33.457747, "activity_lines": [ 4230.9264, 4221.110955, 4146.297487, 4149.761627 ] }, { "date": "2025-07-18", "close": 4179.34082, "volume": 337, "typical_volume": 6796.1, "trend": 4150.697738, "fair_value": 4161.951516, "relative_strength": -8.048512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.151838, "energy": 20.061199, "activity_lines": [ 4212.015006, 4217.880051, 4150.99977, 4152.131917 ] }, { "date": "2025-07-25", "close": 4337.796875, "volume": 4305, "typical_volume": 6692.75, "trend": 4161.45188, "fair_value": 4164.714598, "relative_strength": -5.629915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.892553, "energy": 44.887169, "activity_lines": [ 4253.420215, 4241.468981, 4171.644059, 4164.202829 ] }, { "date": "2025-08-01", "close": 3979.14624, "volume": 10966, "typical_volume": 7069.65, "trend": 4158.168351, "fair_value": 4165.825374, "relative_strength": -12.552526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -19.624151, "energy": 12.063502, "activity_lines": [ 4166.927523, 4196.408745, 4158.232306, 4152.441175 ] }, { "date": "2025-08-08", "close": 4093.614258, "volume": 7384, "typical_volume": 7355.55, "trend": 4157.934025, "fair_value": 4167.809969, "relative_strength": -9.902857, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.077495, "energy": 13.266712, "activity_lines": [ 4133.719987, 4174.89648, 4156.937406, 4148.276395 ] }, { "date": "2025-08-15", "close": 4106.111328, "volume": 5325, "typical_volume": 7288.35, "trend": 4157.091593, "fair_value": 4169.900295, "relative_strength": -9.65863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.919456, "energy": 17.855642, "activity_lines": [ 4113.159131, 4157.115101, 4157.519417, 4144.932995 ] }, { "date": "2025-08-22", "close": 4134.837402, "volume": 3599, "typical_volume": 7060.8, "trend": 4153.757837, "fair_value": 4172.535033, "relative_strength": -10.425357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.426423, "energy": 24.718069, "activity_lines": [ 4111.704297, 4147.51491, 4160.799157, 4143.497241 ] }, { "date": "2025-08-29", "close": 4051.34082, "volume": 6091, "typical_volume": 6893.35, "trend": 4147.757495, "fair_value": 4174.938761, "relative_strength": -10.548544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.140127, "energy": 32.690697, "activity_lines": [ 4085.384163, 4125.587562, 4154.250056, 4136.889691 ] }, { "date": "2025-09-05", "close": 4079.589844, "volume": 10253, "typical_volume": 4521.4, "trend": 4140.616154, "fair_value": 4177.251371, "relative_strength": -9.76321, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.555087, "energy": 29.302504, "activity_lines": [ 4087.577441, 4111.728049, 4148.995465, 4132.491778 ] }, { "date": "2025-09-12", "close": 4084.8396, "volume": 8239, "typical_volume": 4695.1, "trend": 4133.816406, "fair_value": 4180.436658, "relative_strength": -9.959129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.628376, "energy": 25.499424, "activity_lines": [ 4084.824398, 4101.122923, 4142.996094, 4128.893291 ] }, { "date": "2025-09-19", "close": 4168.336426, "volume": 7863, "typical_volume": 4857.15, "trend": 4127.143018, "fair_value": 4184.948172, "relative_strength": -7.104837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.989868, "energy": 8.56438, "activity_lines": [ 4110.488607, 4108.171573, 4144.095596, 4131.120389 ] }, { "date": "2025-09-26", "close": 4114.338379, "volume": 3395, "typical_volume": 4722.2, "trend": 4119.019596, "fair_value": 4189.310491, "relative_strength": -8.634262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.755428, "energy": 4.392221, "activity_lines": [ 4114.005127, 4106.870304, 4139.813244, 4130.294283 ] }, { "date": "2025-10-03", "close": 4219.334473, "volume": 3956, "typical_volume": 4826.05, "trend": 4114.362728, "fair_value": 4194.040036, "relative_strength": -8.011981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.109819, "energy": 21.197303, "activity_lines": [ 4153.886947, 4125.841096, 4145.318771, 4136.766211 ] }, { "date": "2025-10-10", "close": 4177.335938, "volume": 16129, "typical_volume": 5557.95, "trend": 4112.463086, "fair_value": 4198.577216, "relative_strength": -7.944784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.687272, "energy": 22.90939, "activity_lines": [ 4168.569678, 4139.329652, 4146.487602, 4140.828999 ] }, { "date": "2025-10-17", "close": 4150.836914, "volume": 7132, "typical_volume": 5573.15, "trend": 4109.563509, "fair_value": 4202.79562, "relative_strength": -7.49931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.753919, "energy": 20.543999, "activity_lines": [ 4167.902995, 4144.396755, 4144.905425, 4143.30473 ] }, { "date": "2025-10-24", "close": 4894.397461, "volume": 9440, "typical_volume": 5977.25, "trend": 4136.106331, "fair_value": 4211.215216, "relative_strength": 5.884396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.612161, "energy": 83.015991, "activity_lines": [ 4410.690007, 4283.616273, 4214.248086, 4193.939178 ] }, { "date": "2025-10-31", "close": 4245.333008, "volume": 9840, "typical_volume": 6020.7, "trend": 4152.927018, "fair_value": 4214.452577, "relative_strength": -8.493907, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.702159, "energy": 66.210313, "activity_lines": [ 4388.718132, 4290.491597, 4218.796126, 4200.98606 ] }, { "date": "2025-11-07", "close": 4152.836914, "volume": 10273, "typical_volume": 6366.95, "trend": 4166.081331, "fair_value": 4216.20515, "relative_strength": -9.816902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.905621, "energy": 53.278415, "activity_lines": [ 4327.18125, 4278.540439, 4214.756331, 4200.980247 ] }, { "date": "2025-11-14", "close": 4257.83252, "volume": 6307, "typical_volume": 6625.55, "trend": 4180.736051, "fair_value": 4219.359316, "relative_strength": -7.388607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.129203, "energy": 48.511471, "activity_lines": [ 4305.076074, 4283.834007, 4221.000616, 4206.899679 ] }, { "date": "2025-11-21", "close": 4113.338379, "volume": 7796, "typical_volume": 6976.6, "trend": 4187.658447, "fair_value": 4221.119685, "relative_strength": -8.741477, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.851049, "energy": 15.189417, "activity_lines": [ 4229.439746, 4259.615137, 4213.23713, 4202.551442 ] }, { "date": "2025-11-28", "close": 4235.333496, "volume": 1991, "typical_volume": 7031.05, "trend": 4191.565967, "fair_value": 4223.425099, "relative_strength": -7.498587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.174543, "energy": 18.832423, "activity_lines": [ 4196.968359, 4257.059038, 4217.604088, 4205.627251 ] }, { "date": "2025-12-05", "close": 4245.333008, "volume": 1473, "typical_volume": 7087.85, "trend": 4197.414697, "fair_value": 4225.821834, "relative_strength": -6.449164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.70141, "energy": 14.882443, "activity_lines": [ 4211.767741, 4255.102903, 4222.988798, 4209.096093 ] }, { "date": "2025-12-12", "close": 4321.330078, "volume": 6294, "typical_volume": 7187.3, "trend": 4203.172396, "fair_value": 4229.008354, "relative_strength": -4.346493, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.118927, "energy": 15.710404, "activity_lines": [ 4251.899479, 4264.582697, 4235.297075, 4217.090633 ] }, { "date": "2025-12-19", "close": 4318.080566, "volume": 4086, "typical_volume": 6843.3, "trend": 4209.454932, "fair_value": 4231.829787, "relative_strength": -6.62313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.300123, "energy": 23.22516, "activity_lines": [ 4279.715169, 4271.617205, 4247.374289, 4224.504064 ] }, { "date": "2025-12-26", "close": 4360.828613, "volume": 910, "typical_volume": 6519.6, "trend": 4215.687809, "fair_value": 4234.587395, "relative_strength": -5.245217, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.093698, "energy": 34.494789, "activity_lines": [ 4317.763672, 4283.865092, 4261.908772, 4234.270108 ] }, { "date": "2026-01-02", "close": 4387.327637, "volume": 9164, "typical_volume": 6711.55, "trend": 4219.6382, "fair_value": 4237.204236, "relative_strength": -5.224906, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.060983, "energy": 45.008467, "activity_lines": [ 4348.145833, 4297.112953, 4277.694522, 4245.343645 ] }, { "date": "2026-01-09", "close": 4526.322266, "volume": 22757, "typical_volume": 7669.45, "trend": 4227.45529, "fair_value": 4240.499106, "relative_strength": -3.698553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.644545, "energy": 58.8203, "activity_lines": [ 4414.726595, 4344.852015, 4305.378731, 4265.129714 ] }, { "date": "2026-01-16", "close": 4619.318359, "volume": 22877, "typical_volume": 8508.75, "trend": 4241.013184, "fair_value": 4244.604667, "relative_strength": -2.644053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.442747, "energy": 69.795753, "activity_lines": [ 4493.573437, 4404.390563, 4340.055497, 4290.411202 ] }, { "date": "2026-01-23", "close": 4612.318848, "volume": 13261, "typical_volume": 8659.15, "trend": 4254.554362, "fair_value": 4248.807866, "relative_strength": -1.734084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.041804, "energy": 79.358315, "activity_lines": [ 4550.221224, 4454.174991, 4371.360988, 4314.366406 ] }, { "date": "2026-01-30", "close": 4573.070313, "volume": 18765, "typical_volume": 9185.45, "trend": 4266.295736, "fair_value": 4251.725099, "relative_strength": -3.170607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.068804, "energy": 84.508948, "activity_lines": [ 4574.17028, 4490.378116, 4396.391718, 4334.915823 ] }, { "date": "2026-02-06", "close": 4541.321777, "volume": 13862, "typical_volume": 9485.4, "trend": 4276.037419, "fair_value": 4254.966185, "relative_strength": -4.97961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.656131, "energy": 79.414755, "activity_lines": [ 4573.387044, 4512.450018, 4416.07387, 4352.659438 ] }, { "date": "2026-02-13", "close": 4570.320313, "volume": 7254, "typical_volume": 9678.35, "trend": 4289.070068, "fair_value": 4258.00085, "relative_strength": -4.86116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.072527, "energy": 73.712954, "activity_lines": [ 4572.003711, 4534.230957, 4436.741667, 4371.645431 ] }, { "date": "2026-02-20", "close": 4635.0, "volume": 9009, "typical_volume": 9931.0, "trend": 4298.976839, "fair_value": 4261.677506, "relative_strength": -5.406087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.000989, "energy": 67.500279, "activity_lines": [ 4589.24707, 4561.86298, 4461.398091, 4393.963491 ] }, { "date": "2026-02-27", "close": 4596.75, "volume": 7498, "typical_volume": 9499.45, "trend": 4319.563631, "fair_value": 4264.61258, "relative_strength": -7.826487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.326168, "energy": 51.421724, "activity_lines": [ 4592.694987, 4576.837367, 4480.432299, 4413.174663 ] }, { "date": "2026-03-06", "close": 4444.0, "volume": 5298, "typical_volume": 9407.75, "trend": 4331.243156, "fair_value": 4267.63813, "relative_strength": -5.187645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.055292, "energy": 34.813424, "activity_lines": [ 4546.26416, 4558.97231, 4482.921677, 4421.202816 ] }, { "date": "2026-03-13", "close": 4369.0, "volume": 6336, "typical_volume": 9252.55, "trend": 4340.006112, "fair_value": 4271.198109, "relative_strength": -6.317449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.147058, "energy": 16.3365, "activity_lines": [ 4483.438021, 4525.958683, 4476.872184, 4423.638741 ] }, { "date": "2026-03-20", "close": 4213.5, "volume": 3089, "typical_volume": 8915.0, "trend": 4342.628198, "fair_value": 4273.248889, "relative_strength": -6.269293, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.632104, "energy": 21.420327, "activity_lines": [ 4380.266667, 4465.005558, 4458.51506, 4415.477057 ] }, { "date": "2026-03-27", "close": 4219.0, "volume": 28524, "typical_volume": 9827.55, "trend": 4348.216838, "fair_value": 4274.140386, "relative_strength": -6.410712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.327824, "energy": 38.909304, "activity_lines": [ 4302.716667, 4410.74011, 4440.833331, 4407.501044 ] }, { "date": "2026-04-03", "close": 4420.0, "volume": 38540, "typical_volume": 11439.2, "trend": 4359.563843, "fair_value": 4276.603768, "relative_strength": -6.194198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.826294, "energy": 30.089415, "activity_lines": [ 4319.9, 4400.298633, 4441.979397, 4412.132216 ] }, { "date": "2026-04-10", "close": 4546.0, "volume": 3309, "typical_volume": 11214.85, "trend": 4374.935856, "fair_value": 4278.874053, "relative_strength": -4.840103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.510632, "energy": 20.144655, "activity_lines": [ 4390.866667, 4416.262953, 4454.353237, 4424.160355 ] }, { "date": "2026-04-17", "close": 4669.0, "volume": 8446, "typical_volume": 11537.6, "trend": 4391.624642, "fair_value": 4281.929601, "relative_strength": -2.781847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.960386, "energy": 27.250945, "activity_lines": [ 4496.033333, 4455.083097, 4476.381069, 4443.132235 ] }, { "date": "2026-04-24", "close": 4574.5, "volume": 4360, "typical_volume": 11681.95, "trend": 4406.963363, "fair_value": 4284.654796, "relative_strength": -2.004085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.770811, "energy": 36.031637, "activity_lines": [ 4549.7, 4474.4, 4487.343822, 4454.930645 ] }, { "date": "2026-05-01", "close": 4586.0, "volume": 6823, "typical_volume": 11708.4, "trend": 4419.185547, "fair_value": 4287.732323, "relative_strength": -1.45964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.410099, "energy": 39.124817, "activity_lines": [ 4583.133333, 4495.731818, 4497.834352, 4466.481396 ] }, { "date": "2026-05-08", "close": 4539.75, "volume": 3239, "typical_volume": 11666.05, "trend": 4431.266016, "fair_value": 4290.277993, "relative_strength": -1.070543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.150422, "energy": 48.477751, "activity_lines": [ 4576.683333, 4509.545455, 4502.659787, 4474.259748 ] }, { "date": "2026-05-15", "close": 4560.0, "volume": 8505, "typical_volume": 12045.8, "trend": 4444.904785, "fair_value": 4292.934259, "relative_strength": -0.131469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.501517, "energy": 40.974201, "activity_lines": [ 4569.0, 4528.077273, 4508.358224, 4482.565166 ] }, { "date": "2026-05-22", "close": 4727.25, "volume": 12809, "typical_volume": 12228.05, "trend": 4439.333203, "fair_value": 4297.424834, "relative_strength": 0.94723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.607201, "energy": 45.227711, "activity_lines": [ 4616.133333, 4574.909091, 4529.036798, 4500.780986 ] }, { "date": "2026-05-29", "close": 4734.75, "volume": 37008, "typical_volume": 12940.6, "trend": 4455.647103, "fair_value": 4302.224497, "relative_strength": 1.752595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.011094, "energy": 50.413114, "activity_lines": [ 4661.883333, 4616.590909, 4548.810979, 4519.840135 ] }, { "date": "2026-06-05", "close": 4645.5, "volume": 3312, "typical_volume": 11962.35, "trend": 4472.069206, "fair_value": 4306.570536, "relative_strength": 0.382228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.523481, "energy": 51.216384, "activity_lines": [ 4667.2, 4632.568182, 4559.092648, 4532.088709 ] }, { "date": "2026-06-12", "close": 4648.5, "volume": 46, "typical_volume": 11301.6, "trend": 4485.091455, "fair_value": 4310.76447, "relative_strength": -0.370688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.692963, "energy": 54.24285, "activity_lines": [ 4669.55, 4641.336364, 4569.535356, 4543.471341 ] }, { "date": "2026-06-19", "close": 4633.0, "volume": 932, "typical_volume": 10409.95, "trend": 4502.413509, "fair_value": 4315.885453, "relative_strength": 0.478975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.648729, "energy": 42.360408, "activity_lines": [ 4659.483333, 4643.131818, 4578.329583, 4553.013827 ] }, { "date": "2026-06-26", "close": 4590.75, "volume": 67, "typical_volume": 9720.2, "trend": 4514.260726, "fair_value": 4320.074281, "relative_strength": -1.633433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.589634, "energy": 23.185652, "activity_lines": [ 4630.466667, 4635.663636, 4582.814621, 4558.712956 ] }, { "date": "2026-07-03", "close": 4717.0, "volume": 12357, "typical_volume": 9975.35, "trend": 4529.982959, "fair_value": 4325.841011, "relative_strength": -0.38846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.218236, "energy": 33.987838, "activity_lines": [ 4652.633333, 4652.572727, 4599.088095, 4571.792909 ] }, { "date": "2026-07-10", "close": 4629.5, "volume": 19772, "typical_volume": 10513.5, "trend": 4540.25529, "fair_value": 4330.441564, "relative_strength": -0.396252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.477978, "energy": 23.387133, "activity_lines": [ 4646.816667, 4650.981818, 4606.329762, 4578.213363 ] }, { "date": "2026-07-17", "close": 4621.5, "volume": 10061, "typical_volume": 10641.65, "trend": 4550.369271, "fair_value": 4334.456017, "relative_strength": -1.412113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.246097, "energy": 22.081774, "activity_lines": [ 4639.4, 4647.145455, 4612.835714, 4583.454957 ] }, { "date": "2026-07-24", "close": 4633.25, "volume": 2336, "typical_volume": 10493.55, "trend": 4559.449984, "fair_value": 4338.981333, "relative_strength": -2.224276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.690355, "energy": 24.588128, "activity_lines": [ 4637.7, 4643.959091, 4620.342857, 4588.802101 ] }, { "date": "2026-07-31", "close": 4686.75, "volume": 2071, "typical_volume": 10280.3, "trend": 4569.430729, "fair_value": 4344.092986, "relative_strength": -2.263484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.374737, "energy": 29.001708, "activity_lines": [ 4653.816667, 4649.168182, 4632.044048, 4597.015005 ] }, { "date": "2026-08-07", "close": 4731.0, "volume": 3956, "typical_volume": 10323.65, "trend": 4576.25332, "fair_value": 4348.889425, "relative_strength": -1.570437, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.119977, "energy": 43.246751, "activity_lines": [ 4678.283333, 4663.159091, 4646.446429, 4607.438829 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }