{ "ticker": { "uuid": "78414695-7921-4538-a105-81389c1c3521", "symbol": "DLNG", "name": "Dynagas LNG Partners LP", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 59.445, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -31.886, "architecture_energy": 18.506, "architecture_maturity": 43.281, "architecture_confidence": 70.676, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 47.46, "rotation_up": 26.19, "upward_expansion": 15.54, "deceleration": 43.15, "rotation_down": 29.06, "downward_expansion": 58.54 }, "activity_lines": [ 3.638, 3.598727, 3.664436, 3.740501 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 3.76, "trend_reference": 3.805877, "distance_from_trend": -0.012054, "trend_direction": "Weakening", "fair_value": 3.420274, "distance_from_fair_value": 0.099327, "fair_value_direction": "Weakening", "relative_strength": -9.439787, "relative_strength_direction": "Weakening", "price_momentum": 0.026018, "excess_performance": -0.099607, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.012054, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002244, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.099327, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.041079, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.094398, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.0199, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.026018, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.424544, "read": "Demand-led" } ], "volume": { "latest": 335650, "relative_activity": 1.047272, "balance": 1.424544, "dry_up": 1.461063, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.075897, "annualized_volatility": 0.299878, "from_high_reference": -0.143909, "from_low_reference": 0.150818 }, "levels": { "trend_reference": 3.805877, "fair_value_reference": 3.420274, "structural_low": 3.27, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.040541, "positive_rate": 0.529412, "directional_follow_through": 0.411765, "median_excess_return": 0.023866, "regime_survival": 0.705882, "best_return": 0.18107, "worst_return": -0.132143, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.043155, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": -0.040199, "regime_survival": 0.285714, "best_return": 0.314879, "worst_return": -0.148026, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.057393, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.128812, "regime_survival": 0.0, "best_return": 0.513308, "worst_return": -0.075, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.068702, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.102691, "regime_survival": 0.333333, "best_return": 0.208746, "worst_return": -0.093426, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-10-25", "tenure": "Established", "return": -0.002577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": 0.099738, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.040179, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": 0.010987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.065418, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.098958, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.057888, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.016667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.069252, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.05615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.089805, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-04-17", "tenure": "Established", "return": 0.052737, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.092241, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.119048, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.502946, "volume": 80228, "typical_volume": 186671.65, "trend": 2.544662, "fair_value": 2.703897, "relative_strength": -12.759093, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.678919, "energy": 8.59891, "activity_lines": [ 2.572371, 2.565063, 2.498771, 2.504263 ] }, { "date": "2023-08-25", "close": 2.484677, "volume": 68334, "typical_volume": 185391.9, "trend": 2.537354, "fair_value": 2.703546, "relative_strength": -13.215123, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.849578, "energy": 4.516323, "activity_lines": [ 2.529742, 2.557756, 2.500815, 2.500393 ] }, { "date": "2023-09-01", "close": 2.493812, "volume": 42961, "typical_volume": 183689.45, "trend": 2.529437, "fair_value": 2.702726, "relative_strength": -14.194613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.748704, "energy": 6.828013, "activity_lines": [ 2.507819, 2.551943, 2.503686, 2.497583 ] }, { "date": "2023-09-08", "close": 2.4348, "volume": 56548, "typical_volume": 181307.7, "trend": 2.51864, "fair_value": 2.701118, "relative_strength": -14.502017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.624916, "energy": 11.935124, "activity_lines": [ 2.477186, 2.532078, 2.501241, 2.491478 ] }, { "date": "2023-09-15", "close": 2.466407, "volume": 98267, "typical_volume": 176189.9, "trend": 2.504938, "fair_value": 2.701177, "relative_strength": -12.614194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.484564, "energy": 10.440944, "activity_lines": [ 2.468331, 2.51538, 2.501783, 2.488108 ] }, { "date": "2023-09-22", "close": 2.429868, "volume": 45279, "typical_volume": 170550.55, "trend": 2.492149, "fair_value": 2.702465, "relative_strength": -10.78042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.026356, "energy": 16.50575, "activity_lines": [ 2.452778, 2.489547, 2.498758, 2.483265 ] }, { "date": "2023-09-29", "close": 2.475542, "volume": 75266, "typical_volume": 170024.45, "trend": 2.482101, "fair_value": 2.704339, "relative_strength": -8.005237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.106848, "energy": 10.784261, "activity_lines": [ 2.457321, 2.478329, 2.499779, 2.482193 ] }, { "date": "2023-10-06", "close": 2.393328, "volume": 58999, "typical_volume": 164641.45, "trend": 2.472357, "fair_value": 2.704807, "relative_strength": -10.984887, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.686412, "energy": 14.225259, "activity_lines": [ 2.435068, 2.457146, 2.491751, 2.476466 ] }, { "date": "2023-10-13", "close": 2.365924, "volume": 68101, "typical_volume": 161413.65, "trend": 2.46718, "fair_value": 2.7051, "relative_strength": -11.85077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.400958, "energy": 23.993135, "activity_lines": [ 2.41038, 2.435797, 2.480897, 2.469599 ] }, { "date": "2023-10-20", "close": 2.28371, "volume": 45107, "typical_volume": 156344.5, "trend": 2.455914, "fair_value": 2.705744, "relative_strength": -12.378997, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.50542, "energy": 36.420495, "activity_lines": [ 2.362879, 2.403818, 2.461603, 2.457763 ] }, { "date": "2023-10-27", "close": 2.347654, "volume": 65371, "typical_volume": 141414.15, "trend": 2.447997, "fair_value": 2.708086, "relative_strength": -7.225898, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.119724, "energy": 41.032013, "activity_lines": [ 2.348872, 2.388283, 2.44853, 2.450778 ] }, { "date": "2023-11-03", "close": 2.347654, "volume": 62905, "typical_volume": 133692.75, "trend": 2.443734, "fair_value": 2.711014, "relative_strength": -11.780127, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.184736, "energy": 41.27166, "activity_lines": [ 2.340346, 2.37557, 2.436761, 2.444304 ] }, { "date": "2023-11-10", "close": 2.32025, "volume": 50666, "typical_volume": 124347.85, "trend": 2.435818, "fair_value": 2.71119, "relative_strength": -13.386669, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.403042, "energy": 40.252456, "activity_lines": [ 2.331211, 2.360367, 2.422992, 2.436338 ] }, { "date": "2023-11-17", "close": 2.365924, "volume": 50943, "typical_volume": 121582.15, "trend": 2.433686, "fair_value": 2.711248, "relative_strength": -13.154607, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.478994, "energy": 32.546693, "activity_lines": [ 2.342173, 2.356623, 2.413529, 2.431828 ] }, { "date": "2023-11-24", "close": 2.402463, "volume": 57420, "typical_volume": 118940.1, "trend": 2.432164, "fair_value": 2.711775, "relative_strength": -12.189118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.902809, "energy": 21.256359, "activity_lines": [ 2.365315, 2.360775, 2.407199, 2.429814 ] }, { "date": "2023-12-01", "close": 2.484677, "volume": 108491, "typical_volume": 92404.95, "trend": 2.436122, "fair_value": 2.712917, "relative_strength": -9.555797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.832762, "energy": 12.486709, "activity_lines": [ 2.407944, 2.381038, 2.40835, 2.433202 ] }, { "date": "2023-12-08", "close": 2.576025, "volume": 152411, "typical_volume": 82069.2, "trend": 2.447997, "fair_value": 2.713561, "relative_strength": -6.043103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.567664, "energy": 16.400658, "activity_lines": [ 2.471888, 2.416913, 2.419592, 2.442228 ] }, { "date": "2023-12-15", "close": 2.466407, "volume": 129247, "typical_volume": 81609.75, "trend": 2.451956, "fair_value": 2.716255, "relative_strength": -11.888707, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.199009, "energy": 17.195655, "activity_lines": [ 2.484068, 2.43103, 2.421222, 2.443416 ] }, { "date": "2023-12-22", "close": 2.60343, "volume": 191293, "typical_volume": 80807.35, "trend": 2.464136, "fair_value": 2.718597, "relative_strength": -7.704417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.872203, "energy": 32.045797, "activity_lines": [ 2.532178, 2.468732, 2.436815, 2.453188 ] }, { "date": "2023-12-29", "close": 2.557755, "volume": 152747, "typical_volume": 83029.2, "trend": 2.472357, "fair_value": 2.720354, "relative_strength": -9.35561, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.94702, "energy": 37.117731, "activity_lines": [ 2.54923, 2.493812, 2.448057, 2.459228 ] }, { "date": "2024-01-05", "close": 2.667556, "volume": 88307, "typical_volume": 83433.15, "trend": 2.473885, "fair_value": 2.721995, "relative_strength": -3.512258, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.380456, "energy": 45.31533, "activity_lines": [ 2.592529, 2.533872, 2.469714, 2.471822 ] }, { "date": "2024-01-12", "close": 2.685643, "volume": 70965, "typical_volume": 83564.7, "trend": 2.480889, "fair_value": 2.722112, "relative_strength": -4.273944, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.900826, "energy": 62.345528, "activity_lines": [ 2.629665, 2.571404, 2.492309, 2.485483 ] }, { "date": "2024-01-19", "close": 2.621699, "volume": 126982, "typical_volume": 87765.75, "trend": 2.491242, "fair_value": 2.723224, "relative_strength": -7.42569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.32081, "energy": 50.666408, "activity_lines": [ 2.638178, 2.591166, 2.507857, 2.494568 ] }, { "date": "2024-01-26", "close": 2.512081, "volume": 107976, "typical_volume": 90337.15, "trend": 2.49855, "fair_value": 2.723927, "relative_strength": -11.736234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 26.867196, "energy": 24.203905, "activity_lines": [ 2.5998, 2.585515, 2.512357, 2.495912 ] }, { "date": "2024-02-02", "close": 2.576025, "volume": 151193, "typical_volume": 92983.45, "trend": 2.506771, "fair_value": 2.724513, "relative_strength": -10.31289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 13.452309, "energy": 14.252313, "activity_lines": [ 2.588826, 2.588834, 2.522578, 2.500911 ] }, { "date": "2024-02-09", "close": 2.758813, "volume": 106200, "typical_volume": 96029.5, "trend": 2.506165, "fair_value": 2.724763, "relative_strength": -4.83329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.196213, "energy": 33.375074, "activity_lines": [ 2.637563, 2.622231, 2.549686, 2.517172 ] }, { "date": "2024-02-16", "close": 2.854638, "volume": 109768, "typical_volume": 97754.6, "trend": 2.509667, "fair_value": 2.726022, "relative_strength": -0.713044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.764323, "energy": 40.781923, "activity_lines": [ 2.712159, 2.668066, 2.584354, 2.539654 ] }, { "date": "2024-02-23", "close": 2.639969, "volume": 116846, "typical_volume": 100646.95, "trend": 2.509058, "fair_value": 2.726198, "relative_strength": -9.077216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.627344, "energy": 39.104507, "activity_lines": [ 2.703931, 2.669805, 2.596772, 2.54806 ] }, { "date": "2024-03-01", "close": 2.703913, "volume": 143737, "typical_volume": 104428.75, "trend": 2.512407, "fair_value": 2.726491, "relative_strength": -7.251448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.770422, "energy": 43.319387, "activity_lines": [ 2.7158, 2.680014, 2.614105, 2.560632 ] }, { "date": "2024-03-08", "close": 2.639969, "volume": 203100, "typical_volume": 112328.4, "trend": 2.515452, "fair_value": 2.724324, "relative_strength": -8.655634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.927848, "energy": 29.681193, "activity_lines": [ 2.693566, 2.676771, 2.623739, 2.568861 ] }, { "date": "2024-03-15", "close": 2.466407, "volume": 165507, "typical_volume": 117335.2, "trend": 2.514234, "fair_value": 2.722802, "relative_strength": -14.109912, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.766506, "energy": 11.904747, "activity_lines": [ 2.609215, 2.640476, 2.615146, 2.565697 ] }, { "date": "2024-03-22", "close": 2.539486, "volume": 112287, "typical_volume": 119804.3, "trend": 2.516061, "fair_value": 2.721982, "relative_strength": -12.946358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.446432, "energy": 13.483152, "activity_lines": [ 2.568717, 2.621125, 2.612948, 2.567326 ] }, { "date": "2024-03-29", "close": 2.676508, "volume": 180233, "typical_volume": 126282.65, "trend": 2.522151, "fair_value": 2.722509, "relative_strength": -8.16855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.598059, "energy": 15.519404, "activity_lines": [ 2.594904, 2.629344, 2.622886, 2.577678 ] }, { "date": "2024-04-05", "close": 2.776992, "volume": 255931, "typical_volume": 136532.05, "trend": 2.533557, "fair_value": 2.724324, "relative_strength": -3.608202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.235566, "energy": 16.224485, "activity_lines": [ 2.652149, 2.654837, 2.640698, 2.594119 ] }, { "date": "2024-04-12", "close": 2.804396, "volume": 201987, "typical_volume": 143760.4, "trend": 2.544824, "fair_value": 2.726432, "relative_strength": -0.937709, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.068405, "energy": 31.36949, "activity_lines": [ 2.713657, 2.680496, 2.659162, 2.611593 ] }, { "date": "2024-04-19", "close": 2.996228, "volume": 241607, "typical_volume": 150416.2, "trend": 2.563702, "fair_value": 2.729418, "relative_strength": 9.165604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.450935, "energy": 57.349695, "activity_lines": [ 2.828147, 2.736881, 2.693982, 2.640715 ] }, { "date": "2024-04-26", "close": 3.206329, "volume": 439600, "typical_volume": 164775.65, "trend": 2.588062, "fair_value": 2.733459, "relative_strength": 13.676723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.470735, "energy": 70.90544, "activity_lines": [ 2.977349, 2.82715, 2.746376, 2.682175 ] }, { "date": "2024-05-03", "close": 3.781824, "volume": 512768, "typical_volume": 183951.7, "trend": 2.634345, "fair_value": 2.741481, "relative_strength": 32.560159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.822348, "energy": 87.05009, "activity_lines": [ 3.273927, 3.01566, 2.850577, 2.759192 ] }, { "date": "2024-05-10", "close": 3.644801, "volume": 350526, "typical_volume": 191913.35, "trend": 2.676974, "fair_value": 2.748918, "relative_strength": 24.758476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.607458, "energy": 88.602888, "activity_lines": [ 3.451143, 3.158496, 2.935464, 2.824383 ] }, { "date": "2024-05-17", "close": 3.644801, "volume": 278531, "typical_volume": 198202.55, "trend": 2.722344, "fair_value": 2.756062, "relative_strength": 22.229133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.190141, "energy": 88.048698, "activity_lines": [ 3.570504, 3.284224, 3.015393, 2.886823 ] }, { "date": "2024-05-24", "close": 3.635667, "volume": 451745, "typical_volume": 216374.45, "trend": 2.765278, "fair_value": 2.763498, "relative_strength": 21.319924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.030818, "energy": 85.731795, "activity_lines": [ 3.630795, 3.390022, 3.089275, 2.945747 ] }, { "date": "2024-05-31", "close": 3.727015, "volume": 206628, "typical_volume": 223157.6, "trend": 2.811256, "fair_value": 2.771286, "relative_strength": 24.186427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.44653, "energy": 80.333653, "activity_lines": [ 3.678905, 3.49117, 3.167247, 3.007795 ] }, { "date": "2024-06-07", "close": 3.516914, "volume": 172473, "typical_volume": 225432.15, "trend": 2.851145, "fair_value": 2.777611, "relative_strength": 15.572933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.661467, "energy": 56.117807, "activity_lines": [ 3.622269, 3.532526, 3.22025, 3.053321 ] }, { "date": "2024-06-14", "close": 3.498644, "volume": 129762, "typical_volume": 226521.45, "trend": 2.888902, "fair_value": 2.783583, "relative_strength": 12.828603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.815328, "energy": 51.231449, "activity_lines": [ 3.577204, 3.55528, 3.267251, 3.095095 ] }, { "date": "2024-06-21", "close": 3.544318, "volume": 306197, "typical_volume": 234271.65, "trend": 2.926964, "fair_value": 2.784696, "relative_strength": 13.154137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.923547, "energy": 40.860496, "activity_lines": [ 3.557107, 3.573217, 3.313903, 3.13738 ] }, { "date": "2024-06-28", "close": 3.681341, "volume": 339054, "typical_volume": 245914.35, "trend": 2.966853, "fair_value": 2.788444, "relative_strength": 16.997082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.375234, "energy": 39.393752, "activity_lines": [ 3.589383, 3.602615, 3.368995, 3.18605 ] }, { "date": "2024-07-05", "close": 3.535183, "volume": 339889, "typical_volume": 257420.4, "trend": 2.998825, "fair_value": 2.791488, "relative_strength": 9.880331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.683707, "energy": 34.003791, "activity_lines": [ 3.569896, 3.592982, 3.405773, 3.222716 ] }, { "date": "2024-07-12", "close": 3.544318, "volume": 262509, "typical_volume": 264703.55, "trend": 3.034755, "fair_value": 2.795476, "relative_strength": 9.0896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.925119, "energy": 31.015862, "activity_lines": [ 3.566242, 3.579031, 3.440181, 3.257909 ] }, { "date": "2024-07-19", "close": 3.617397, "volume": 190946, "typical_volume": 267064.0, "trend": 3.068554, "fair_value": 2.800453, "relative_strength": 13.41077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.908715, "energy": 34.520459, "activity_lines": [ 3.58512, 3.582684, 3.477242, 3.295499 ] }, { "date": "2024-07-26", "close": 3.544318, "volume": 162945, "typical_volume": 265056.25, "trend": 3.10144, "fair_value": 2.805372, "relative_strength": 11.822336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.293299, "energy": 26.48122, "activity_lines": [ 3.571723, 3.57355, 3.502994, 3.326193 ] }, { "date": "2024-08-02", "close": 3.443835, "volume": 174891, "typical_volume": 265525.45, "trend": 3.127316, "fair_value": 2.809383, "relative_strength": 10.802303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.68688, "energy": 23.16987, "activity_lines": [ 3.52483, 3.547972, 3.514869, 3.348284 ] }, { "date": "2024-08-09", "close": 3.334217, "volume": 201372, "typical_volume": 269979.7, "trend": 3.148935, "fair_value": 2.812838, "relative_strength": 7.096175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.390298, "energy": 11.109935, "activity_lines": [ 3.457233, 3.505952, 3.51165, 3.361632 ] }, { "date": "2024-08-16", "close": 3.469961, "volume": 68153, "typical_volume": 264375.7, "trend": 3.17721, "fair_value": 2.818398, "relative_strength": 7.012611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.166421, "energy": 13.02904, "activity_lines": [ 3.448281, 3.495754, 3.517575, 3.382343 ] }, { "date": "2024-08-23", "close": 3.389026, "volume": 103859, "typical_volume": 256772.1, "trend": 3.206442, "fair_value": 2.822087, "relative_strength": 2.960376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.083703, "energy": 13.185132, "activity_lines": [ 3.417308, 3.471695, 3.512013, 3.396009 ] }, { "date": "2024-08-30", "close": 3.425565, "volume": 98483, "typical_volume": 251596.9, "trend": 3.23476, "fair_value": 2.82601, "relative_strength": 3.623573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.630935, "energy": 11.664511, "activity_lines": [ 3.413739, 3.456272, 3.507017, 3.410146 ] }, { "date": "2024-09-06", "close": 3.379891, "volume": 91316, "typical_volume": 244082.35, "trend": 3.255462, "fair_value": 2.830197, "relative_strength": 6.405566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.777781, "energy": 8.548475, "activity_lines": [ 3.402862, 3.434703, 3.494713, 3.419509 ] }, { "date": "2024-09-13", "close": 3.288543, "volume": 170383, "typical_volume": 230621.5, "trend": 3.269926, "fair_value": 2.833417, "relative_strength": -0.533428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.946586, "energy": 10.040409, "activity_lines": [ 3.365799, 3.402007, 3.471882, 3.421643 ] }, { "date": "2024-09-20", "close": 3.4347, "volume": 173502, "typical_volume": 213658.2, "trend": 3.296417, "fair_value": 2.837868, "relative_strength": 2.324323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.883656, "energy": 9.720801, "activity_lines": [ 3.3805, 3.40037, 3.462579, 3.432274 ] }, { "date": "2024-09-27", "close": 3.45297, "volume": 91655, "typical_volume": 200714.65, "trend": 3.321385, "fair_value": 2.842435, "relative_strength": 2.231503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.07721, "energy": 7.988044, "activity_lines": [ 3.403642, 3.404047, 3.456669, 3.442374 ] }, { "date": "2024-10-04", "close": 3.544318, "volume": 100581, "typical_volume": 191817.15, "trend": 3.35153, "fair_value": 2.847295, "relative_strength": 4.476473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.001244, "energy": 14.840505, "activity_lines": [ 3.45297, 3.427323, 3.460373, 3.456757 ] }, { "date": "2024-10-11", "close": 3.580858, "volume": 71877, "typical_volume": 172823.75, "trend": 3.388679, "fair_value": 2.852624, "relative_strength": 4.141516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.356804, "energy": 21.388924, "activity_lines": [ 3.506561, 3.457242, 3.468035, 3.471552 ] }, { "date": "2024-10-18", "close": 3.480374, "volume": 69116, "typical_volume": 165948.15, "trend": 3.420042, "fair_value": 2.857133, "relative_strength": 0.202946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.166256, "energy": 22.835095, "activity_lines": [ 3.51326, 3.4664, 3.466388, 3.477468 ] }, { "date": "2024-10-25", "close": 3.535183, "volume": 138305, "typical_volume": 164239.75, "trend": 3.448664, "fair_value": 2.861349, "relative_strength": 2.653089, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.745007, "energy": 26.000254, "activity_lines": [ 3.525439, 3.482866, 3.471135, 3.484897 ] }, { "date": "2024-11-01", "close": 3.480374, "volume": 104732, "typical_volume": 162988.25, "trend": 3.47211, "fair_value": 2.865448, "relative_strength": 2.272098, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.791385, "energy": 16.445643, "activity_lines": [ 3.512651, 3.48818, 3.470576, 3.486942 ] }, { "date": "2024-11-08", "close": 3.644801, "volume": 102898, "typical_volume": 152823.3, "trend": 3.500124, "fair_value": 2.869781, "relative_strength": 1.994026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.229152, "energy": 21.825153, "activity_lines": [ 3.552844, 3.52173, 3.485763, 3.498084 ] }, { "date": "2024-11-15", "close": 3.827498, "volume": 252636, "typical_volume": 148502.4, "trend": 3.527833, "fair_value": 2.874934, "relative_strength": 8.955139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.70896, "energy": 45.374586, "activity_lines": [ 3.647237, 3.584511, 3.517871, 3.519205 ] }, { "date": "2024-11-22", "close": 4.092409, "volume": 419994, "typical_volume": 152507.65, "trend": 3.557369, "fair_value": 2.883015, "relative_strength": 14.029707, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.997073, "energy": 65.839085, "activity_lines": [ 3.813491, 3.68732, 3.574514, 3.555629 ] }, { "date": "2024-11-29", "close": 4.256836, "volume": 369440, "typical_volume": 157854.2, "trend": 3.573203, "fair_value": 2.892267, "relative_strength": 16.637657, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.237626, "energy": 85.521193, "activity_lines": [ 3.993752, 3.805408, 3.644162, 3.600756 ] }, { "date": "2024-12-06", "close": 4.083274, "volume": 271966, "typical_volume": 161905.2, "trend": 3.587818, "fair_value": 2.900875, "relative_strength": 10.547215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.148646, "energy": 79.374431, "activity_lines": [ 4.068049, 3.876992, 3.693888, 3.633664 ] }, { "date": "2024-12-13", "close": 4.220487, "volume": 159666, "typical_volume": 161741.25, "trend": 3.607008, "fair_value": 2.910538, "relative_strength": 14.334867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.35192, "energy": 81.646772, "activity_lines": [ 4.14789, 3.962064, 3.754463, 3.674481 ] }, { "date": "2024-12-20", "close": 4.220487, "volume": 306899, "typical_volume": 168341.65, "trend": 3.626502, "fair_value": 2.920728, "relative_strength": 15.901759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.675888, "energy": 72.540894, "activity_lines": [ 4.189352, 4.034842, 3.811818, 3.71406 ] }, { "date": "2024-12-27", "close": 4.894657, "volume": 412448, "typical_volume": 178895.45, "trend": 3.665423, "fair_value": 2.935181, "relative_strength": 32.396229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.701326, "energy": 73.146067, "activity_lines": [ 4.429339, 4.218566, 3.929682, 3.795877 ] }, { "date": "2025-01-03", "close": 5.06089, "volume": 731469, "typical_volume": 212061.25, "trend": 3.716889, "fair_value": 2.950056, "relative_strength": 36.428323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.51484, "energy": 86.795078, "activity_lines": [ 4.671252, 4.406801, 4.055947, 3.885907 ] }, { "date": "2025-01-10", "close": 4.968538, "volume": 432392, "typical_volume": 228487.9, "trend": 3.765886, "fair_value": 2.964132, "relative_strength": 35.39757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.962887, "energy": 85.875852, "activity_lines": [ 4.828779, 4.550504, 4.16584, 3.966658 ] }, { "date": "2025-01-17", "close": 4.709953, "volume": 717988, "typical_volume": 259463.15, "trend": 3.80474, "fair_value": 2.977284, "relative_strength": 23.784846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.593915, "energy": 75.520696, "activity_lines": [ 4.841093, 4.620134, 4.243585, 4.027566 ] }, { "date": "2025-01-24", "close": 4.617601, "volume": 509316, "typical_volume": 280363.15, "trend": 3.835949, "fair_value": 2.990564, "relative_strength": 18.434148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.494896, "energy": 56.123455, "activity_lines": [ 4.789991, 4.653606, 4.306418, 4.080009 ] }, { "date": "2025-01-31", "close": 4.497543, "volume": 438459, "typical_volume": 293766.95, "trend": 3.868027, "fair_value": 3.002003, "relative_strength": 15.771448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.715623, "energy": 43.403337, "activity_lines": [ 4.672396, 4.650884, 4.351923, 4.122692 ] }, { "date": "2025-02-07", "close": 4.128135, "volume": 590782, "typical_volume": 314630.95, "trend": 3.887488, "fair_value": 3.009435, "relative_strength": 6.038671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.762274, "energy": 21.424832, "activity_lines": [ 4.45814, 4.573631, 4.35649, 4.139473 ] }, { "date": "2025-02-14", "close": 3.952666, "volume": 444568, "typical_volume": 332276.6, "trend": 3.898664, "fair_value": 3.016034, "relative_strength": -0.161529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.606227, "energy": 19.917223, "activity_lines": [ 4.247577, 4.466815, 4.341043, 4.143678 ] }, { "date": "2025-02-21", "close": 3.823373, "volume": 186114, "typical_volume": 336553.25, "trend": 3.907965, "fair_value": 3.021278, "relative_strength": -2.177194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.844168, "energy": 21.000393, "activity_lines": [ 4.061641, 4.338865, 4.310903, 4.138821 ] }, { "date": "2025-02-28", "close": 3.740853, "volume": 423517, "typical_volume": 354135.25, "trend": 3.917866, "fair_value": 3.027749, "relative_strength": -3.632604, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.080085, "energy": 34.596206, "activity_lines": [ 3.907305, 4.203132, 4.271575, 4.128039 ] }, { "date": "2025-03-07", "close": 3.694092, "volume": 308812, "typical_volume": 366120.05, "trend": 3.929862, "fair_value": 3.034624, "relative_strength": -2.162447, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.20511, "energy": 38.08532, "activity_lines": [ 3.795831, 4.067618, 4.227031, 4.113602 ] }, { "date": "2025-03-14", "close": 3.591219, "volume": 256997, "typical_volume": 372054.65, "trend": 3.933904, "fair_value": 3.039785, "relative_strength": -3.096839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.032175, "energy": 53.001352, "activity_lines": [ 3.703629, 3.935228, 4.171673, 4.091754 ] }, { "date": "2025-03-21", "close": 3.65949, "volume": 158963, "typical_volume": 374766.2, "trend": 3.942919, "fair_value": 3.042807, "relative_strength": -2.197566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.060691, "energy": 52.605522, "activity_lines": [ 3.669979, 3.841972, 4.12255, 4.07405 ] }, { "date": "2025-03-28", "close": 3.595895, "volume": 182338, "typical_volume": 378738.2, "trend": 3.948597, "fair_value": 3.043606, "relative_strength": -2.821457, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.185525, "energy": 53.383954, "activity_lines": [ 3.634675, 3.760954, 4.066517, 4.051662 ] }, { "date": "2025-04-04", "close": 3.348064, "volume": 331842, "typical_volume": 382698.5, "trend": 3.947536, "fair_value": 3.04264, "relative_strength": -0.841547, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.927966, "energy": 60.568224, "activity_lines": [ 3.531927, 3.655132, 3.987114, 4.012918 ] }, { "date": "2025-04-11", "close": 3.24519, "volume": 352376, "typical_volume": 379317.6, "trend": 3.946091, "fair_value": 3.044437, "relative_strength": -9.182769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.634263, "energy": 63.095566, "activity_lines": [ 3.421073, 3.553688, 3.900196, 3.967605 ] }, { "date": "2025-04-18", "close": 3.235838, "volume": 229092, "typical_volume": 372300.2, "trend": 3.939462, "fair_value": 3.046968, "relative_strength": -8.154195, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.678432, "energy": 77.900824, "activity_lines": [ 3.337028, 3.473313, 3.816423, 3.921782 ] }, { "date": "2025-04-25", "close": 3.217134, "volume": 248531, "typical_volume": 371128.45, "trend": 3.931601, "fair_value": 3.049438, "relative_strength": -12.566081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.79866, "energy": 77.943063, "activity_lines": [ 3.270441, 3.405762, 3.73573, 3.87518 ] }, { "date": "2025-05-02", "close": 3.132964, "volume": 203859, "typical_volume": 373338.1, "trend": 3.917889, "fair_value": 3.048148, "relative_strength": -16.805471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.959036, "energy": 77.194229, "activity_lines": [ 3.205288, 3.33628, 3.651145, 3.823655 ] }, { "date": "2025-05-09", "close": 3.413528, "volume": 204663, "typical_volume": 368226.3, "trend": 3.912312, "fair_value": 3.050413, "relative_strength": -8.692188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.529965, "energy": 58.085593, "activity_lines": [ 3.264518, 3.330362, 3.598459, 3.791116 ] }, { "date": "2025-05-16", "close": 3.432233, "volume": 208566, "typical_volume": 358032.2, "trend": 3.910707, "fair_value": 3.050046, "relative_strength": -12.501827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.824302, "energy": 46.28654, "activity_lines": [ 3.325618, 3.333797, 3.551397, 3.760143 ] }, { "date": "2025-05-23", "close": 3.46025, "volume": 251446, "typical_volume": 334031.05, "trend": 3.908209, "fair_value": 3.049097, "relative_strength": -9.230136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.456203, "energy": 33.90807, "activity_lines": [ 3.383589, 3.347087, 3.513968, 3.731081 ] }, { "date": "2025-05-30", "close": 3.48869, "volume": 262544, "typical_volume": 325538.65, "trend": 3.908486, "fair_value": 3.046632, "relative_strength": -9.753971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.207049, "energy": 23.710661, "activity_lines": [ 3.436078, 3.367929, 3.486869, 3.704016 ] }, { "date": "2025-06-06", "close": 3.49817, "volume": 95215, "typical_volume": 294400.0, "trend": 3.903599, "fair_value": 3.046747, "relative_strength": -10.763963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.586762, "energy": 21.640643, "activity_lines": [ 3.473624, 3.3936, 3.46772, 3.677544 ] }, { "date": "2025-06-13", "close": 3.44129, "volume": 134116, "typical_volume": 275640.0, "trend": 3.890725, "fair_value": 3.04796, "relative_strength": -11.702167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.374647, "energy": 19.150423, "activity_lines": [ 3.467862, 3.410707, 3.448924, 3.647717 ] }, { "date": "2025-06-20", "close": 3.403369, "volume": 186419, "typical_volume": 263038.0, "trend": 3.867757, "fair_value": 3.050394, "relative_strength": -12.312366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.959904, "energy": 20.339434, "activity_lines": [ 3.44761, 3.419223, 3.432118, 3.616275 ] }, { "date": "2025-06-27", "close": 3.431809, "volume": 151698, "typical_volume": 241083.8, "trend": 3.840256, "fair_value": 3.053655, "relative_strength": -14.22596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.353306, "energy": 17.284166, "activity_lines": [ 3.438761, 3.430034, 3.423231, 3.588149 ] }, { "date": "2025-07-04", "close": 3.403369, "volume": 95119, "typical_volume": 223611.35, "trend": 3.817593, "fair_value": 3.056499, "relative_strength": -16.104964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.447506, "energy": 23.423635, "activity_lines": [ 3.422329, 3.432112, 3.414951, 3.559963 ] }, { "date": "2025-07-11", "close": 3.412849, "volume": 189587, "typical_volume": 223785.0, "trend": 3.790671, "fair_value": 3.060282, "relative_strength": -15.404705, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.05066, "energy": 22.992011, "activity_lines": [ 3.414745, 3.432527, 3.41019, 3.53385 ] }, { "date": "2025-07-18", "close": 3.403369, "volume": 147672, "typical_volume": 209992.75, "trend": 3.763434, "fair_value": 3.063419, "relative_strength": -15.859836, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.061868, "energy": 22.37637, "activity_lines": [ 3.409689, 3.426129, 3.406481, 3.508863 ] }, { "date": "2025-07-25", "close": 3.355968, "volume": 177813, "typical_volume": 203442.8, "trend": 3.712144, "fair_value": 3.065901, "relative_strength": -17.947501, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.913865, "energy": 25.56415, "activity_lines": [ 3.391361, 3.411298, 3.399865, 3.482575 ] }, { "date": "2025-08-01", "close": 3.327528, "volume": 208105, "typical_volume": 200998.2, "trend": 3.654366, "fair_value": 3.068434, "relative_strength": -16.331849, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.647815, "energy": 27.45139, "activity_lines": [ 3.366712, 3.392682, 3.39215, 3.457761 ] }, { "date": "2025-08-08", "close": 3.412849, "volume": 173783, "typical_volume": 201739.2, "trend": 3.602509, "fair_value": 3.071105, "relative_strength": -16.021911, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.693229, "energy": 26.563513, "activity_lines": [ 3.377457, 3.391993, 3.393816, 3.442179 ] }, { "date": "2025-08-15", "close": 3.355968, "volume": 160076, "typical_volume": 200626.1, "trend": 3.557377, "fair_value": 3.073587, "relative_strength": -17.947351, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.528047, "energy": 27.173195, "activity_lines": [ 3.368608, 3.38234, 3.39124, 3.426274 ] }, { "date": "2025-08-22", "close": 3.46973, "volume": 164021, "typical_volume": 192235.05, "trend": 3.519114, "fair_value": 3.072699, "relative_strength": -15.225284, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.976439, "energy": 13.480814, "activity_lines": [ 3.401473, 3.395957, 3.400641, 3.420619 ] }, { "date": "2025-08-29", "close": 3.469041, "volume": 178650, "typical_volume": 183548.75, "trend": 3.484831, "fair_value": 3.072802, "relative_strength": -15.008314, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.53424, "energy": 10.96381, "activity_lines": [ 3.429684, 3.408932, 3.409397, 3.417388 ] }, { "date": "2025-09-05", "close": 3.622793, "volume": 168336, "typical_volume": 180510.95, "trend": 3.467986, "fair_value": 3.075413, "relative_strength": -11.343583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.616835, "energy": 31.019129, "activity_lines": [ 3.501607, 3.448667, 3.43173, 3.426289 ] }, { "date": "2025-09-12", "close": 3.709279, "volume": 183983, "typical_volume": 177283.55, "trend": 3.459873, "fair_value": 3.079457, "relative_strength": -10.554564, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.506634, "energy": 55.734165, "activity_lines": [ 3.582675, 3.500655, 3.460457, 3.441856 ] }, { "date": "2025-09-19", "close": 3.593965, "volume": 250657, "typical_volume": 179623.45, "trend": 3.452226, "fair_value": 3.084752, "relative_strength": -14.209541, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.401814, "energy": 54.511111, "activity_lines": [ 3.605542, 3.526114, 3.475858, 3.450508 ] }, { "date": "2025-09-26", "close": 3.469041, "volume": 334935, "typical_volume": 186137.05, "trend": 3.443166, "fair_value": 3.090125, "relative_strength": -16.734675, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.149398, "energy": 57.173894, "activity_lines": [ 3.570902, 3.525568, 3.477166, 3.451592 ] }, { "date": "2025-10-03", "close": 3.392165, "volume": 137572, "typical_volume": 182587.35, "trend": 3.433102, "fair_value": 3.094888, "relative_strength": -19.184777, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.750727, "energy": 22.514828, "activity_lines": [ 3.510682, 3.509849, 3.470889, 3.448302 ] }, { "date": "2025-10-10", "close": 3.353726, "volume": 215095, "typical_volume": 180769.8, "trend": 3.425185, "fair_value": 3.099405, "relative_strength": -17.838145, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.114089, "energy": 13.501661, "activity_lines": [ 3.442775, 3.486484, 3.461141, 3.443181 ] }, { "date": "2025-10-17", "close": 3.401774, "volume": 249245, "typical_volume": 180104.85, "trend": 3.416595, "fair_value": 3.104464, "relative_strength": -17.858424, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.230183, "energy": 15.342184, "activity_lines": [ 3.408821, 3.471378, 3.456477, 3.441671 ] }, { "date": "2025-10-24", "close": 3.401774, "volume": 263520, "typical_volume": 188520.1, "trend": 3.410124, "fair_value": 3.108879, "relative_strength": -19.129692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.52811, "energy": 15.250127, "activity_lines": [ 3.395368, 3.456474, 3.452227, 3.440714 ] }, { "date": "2025-10-31", "close": 3.469041, "volume": 273420, "typical_volume": 195485.3, "trend": 3.414156, "fair_value": 3.113374, "relative_strength": -17.836769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.351435, "energy": 13.388677, "activity_lines": [ 3.417149, 3.452967, 3.454842, 3.444516 ] }, { "date": "2025-11-07", "close": 3.430603, "volume": 224340, "typical_volume": 197381.35, "trend": 3.420337, "fair_value": 3.116627, "relative_strength": -17.132871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.168504, "energy": 8.807162, "activity_lines": [ 3.426118, 3.442484, 3.453664, 3.445577 ] }, { "date": "2025-11-14", "close": 3.469725, "volume": 114234, "typical_volume": 195508.15, "trend": 3.428133, "fair_value": 3.121009, "relative_strength": -15.927749, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.23922, "energy": 11.34768, "activity_lines": [ 3.445565, 3.439813, 3.456082, 3.448763 ] }, { "date": "2025-11-21", "close": 3.6744, "volume": 284190, "typical_volume": 204961.7, "trend": 3.443375, "fair_value": 3.126644, "relative_strength": -8.831831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.375311, "energy": 31.682432, "activity_lines": [ 3.525504, 3.477138, 3.477813, 3.464651 ] }, { "date": "2025-11-28", "close": 3.508711, "volume": 238075, "typical_volume": 207386.1, "trend": 3.4559, "fair_value": 3.131869, "relative_strength": -15.510477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.86782, "energy": 32.340328, "activity_lines": [ 3.532038, 3.484973, 3.482473, 3.468866 ] }, { "date": "2025-12-05", "close": 3.654907, "volume": 186462, "typical_volume": 209325.6, "trend": 3.463946, "fair_value": 3.138024, "relative_strength": -11.875598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.789282, "energy": 50.959125, "activity_lines": [ 3.580175, 3.520938, 3.5006, 3.481705 ] }, { "date": "2025-12-12", "close": 3.693893, "volume": 181620, "typical_volume": 209515.95, "trend": 3.472668, "fair_value": 3.146771, "relative_strength": -9.949339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.187698, "energy": 60.851748, "activity_lines": [ 3.628917, 3.560613, 3.521243, 3.496541 ] }, { "date": "2025-12-19", "close": 3.820596, "volume": 296287, "typical_volume": 213925.05, "trend": 3.48468, "fair_value": 3.156857, "relative_strength": -6.493306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.286647, "energy": 66.298208, "activity_lines": [ 3.70234, 3.617838, 3.552343, 3.518988 ] }, { "date": "2025-12-26", "close": 3.732879, "volume": 115127, "typical_volume": 210992.25, "trend": 3.492819, "fair_value": 3.165443, "relative_strength": -9.077551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.929118, "energy": 64.68266, "activity_lines": [ 3.723132, 3.650627, 3.572741, 3.535001 ] }, { "date": "2026-01-02", "close": 3.625668, "volume": 151190, "typical_volume": 210547.95, "trend": 3.497069, "fair_value": 3.171118, "relative_strength": -9.79098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.434998, "energy": 53.466996, "activity_lines": [ 3.704289, 3.657902, 3.581404, 3.543571 ] }, { "date": "2026-01-09", "close": 3.635414, "volume": 150042, "typical_volume": 209849.0, "trend": 3.50354, "fair_value": 3.177265, "relative_strength": -9.961952, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.691427, "energy": 35.555546, "activity_lines": [ 3.680898, 3.662879, 3.589712, 3.552497 ] }, { "date": "2026-01-16", "close": 3.791357, "volume": 488955, "typical_volume": 225364.25, "trend": 3.516473, "fair_value": 3.185992, "relative_strength": -4.989701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.672985, "energy": 34.149418, "activity_lines": [ 3.710787, 3.693184, 3.612082, 3.571066 ] }, { "date": "2026-01-23", "close": 3.927807, "volume": 894330, "typical_volume": 261663.95, "trend": 3.533006, "fair_value": 3.193838, "relative_strength": -0.565298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.35378, "energy": 40.345161, "activity_lines": [ 3.779661, 3.741739, 3.645913, 3.597603 ] }, { "date": "2026-01-30", "close": 3.684146, "volume": 552952, "typical_volume": 280112.4, "trend": 3.542366, "fair_value": 3.199946, "relative_strength": -6.400584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.891852, "energy": 32.149702, "activity_lines": [ 3.760168, 3.737663, 3.655085, 3.607354 ] }, { "date": "2026-02-06", "close": 3.664654, "volume": 315953, "typical_volume": 283377.2, "trend": 3.550759, "fair_value": 3.205753, "relative_strength": -6.191924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.98175, "energy": 29.450432, "activity_lines": [ 3.737427, 3.729866, 3.662521, 3.615244 ] }, { "date": "2026-02-13", "close": 3.781611, "volume": 622438, "typical_volume": 297752.35, "trend": 3.563367, "fair_value": 3.211549, "relative_strength": -1.600063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.878722, "energy": 28.581512, "activity_lines": [ 3.751072, 3.740499, 3.680758, 3.630138 ] }, { "date": "2026-02-20", "close": 3.976539, "volume": 533682, "typical_volume": 317557.85, "trend": 3.584053, "fair_value": 3.219004, "relative_strength": 2.557246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.128472, "energy": 34.425254, "activity_lines": [ 3.819947, 3.784269, 3.716072, 3.656794 ] }, { "date": "2026-02-27", "close": 3.849219, "volume": 282425, "typical_volume": 320924.35, "trend": 3.601442, "fair_value": 3.225877, "relative_strength": 0.030801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.978491, "energy": 32.70503, "activity_lines": [ 3.834036, 3.799751, 3.736478, 3.673901 ] }, { "date": "2026-03-06", "close": 4.155182, "volume": 684643, "typical_volume": 342694.25, "trend": 3.626187, "fair_value": 3.235297, "relative_strength": 10.284704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.888272, "energy": 60.81269, "activity_lines": [ 3.955352, 3.870342, 3.783663, 3.709627 ] }, { "date": "2026-03-13", "close": 3.967656, "volume": 849365, "typical_volume": 371986.5, "trend": 3.646577, "fair_value": 3.244569, "relative_strength": 7.082649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.694716, "energy": 53.974263, "activity_lines": [ 3.982757, 3.89916, 3.809401, 3.731657 ] }, { "date": "2026-03-20", "close": 4.234141, "volume": 790281, "typical_volume": 397829.55, "trend": 3.672057, "fair_value": 3.254905, "relative_strength": 16.383594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.039414, "energy": 58.934685, "activity_lines": [ 4.07879, 3.970211, 3.857824, 3.769564 ] }, { "date": "2026-03-27", "close": 4.204531, "volume": 618937, "typical_volume": 417559.4, "trend": 3.696573, "fair_value": 3.265286, "relative_strength": 18.17433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.845363, "energy": 59.22212, "activity_lines": [ 4.134785, 4.024993, 3.899784, 3.803917 ] }, { "date": "2026-04-03", "close": 4.095964, "volume": 507556, "typical_volume": 437225.5, "trend": 3.712346, "fair_value": 3.275673, "relative_strength": 11.481206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.667427, "energy": 40.177404, "activity_lines": [ 4.139391, 4.052523, 3.927718, 3.829684 ] }, { "date": "2026-04-10", "close": 4.036745, "volume": 275403, "typical_volume": 436786.15, "trend": 3.723261, "fair_value": 3.285154, "relative_strength": 6.123625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.347619, "energy": 35.64913, "activity_lines": [ 4.107807, 4.066229, 3.947031, 3.850613 ] }, { "date": "2026-04-17", "close": 3.888698, "volume": 542626, "typical_volume": 452013.7, "trend": 3.733086, "fair_value": 3.294505, "relative_strength": -1.935327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.47367, "energy": 22.932837, "activity_lines": [ 4.034771, 4.046606, 3.950518, 3.861287 ] }, { "date": "2026-04-24", "close": 3.888698, "volume": 349129, "typical_volume": 460147.05, "trend": 3.747074, "fair_value": 3.30374, "relative_strength": -2.301589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.499981, "energy": 16.887741, "activity_lines": [ 3.966998, 4.022909, 3.952196, 3.871326 ] }, { "date": "2026-05-01", "close": 3.859089, "volume": 212115, "typical_volume": 461671.8, "trend": 3.762638, "fair_value": 3.313311, "relative_strength": -3.869886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.219148, "energy": 17.037593, "activity_lines": [ 3.912386, 3.991882, 3.949941, 3.878553 ] }, { "date": "2026-05-08", "close": 3.79, "volume": 179085, "typical_volume": 455811.7, "trend": 3.777181, "fair_value": 3.323377, "relative_strength": -7.449818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.141726, "energy": 15.684562, "activity_lines": [ 3.857773, 3.950429, 3.940319, 3.880318 ] }, { "date": "2026-05-15", "close": 3.77026, "volume": 457058, "typical_volume": 472908.25, "trend": 3.789464, "fair_value": 3.332496, "relative_strength": -7.888233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.074754, "energy": 12.807679, "activity_lines": [ 3.816977, 3.906464, 3.928963, 3.879872 ] }, { "date": "2026-05-22", "close": 3.85, "volume": 234430, "typical_volume": 477070.25, "trend": 3.804404, "fair_value": 3.342829, "relative_strength": -6.470326, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.498489, "energy": 12.855522, "activity_lines": [ 3.820528, 3.883995, 3.925023, 3.883777 ] }, { "date": "2026-05-29", "close": 3.77, "volume": 174540, "typical_volume": 478295.15, "trend": 3.814436, "fair_value": 3.352181, "relative_strength": -9.409528, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.286181, "energy": 16.281069, "activity_lines": [ 3.799991, 3.84912, 3.912396, 3.881558 ] }, { "date": "2026-06-05", "close": 3.73, "volume": 126184, "typical_volume": 460156.6, "trend": 3.824416, "fair_value": 3.359286, "relative_strength": -7.796836, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.496674, "energy": 23.921444, "activity_lines": [ 3.774035, 3.815411, 3.895318, 3.87611 ] }, { "date": "2026-06-12", "close": 3.75, "volume": 120816, "typical_volume": 421480.9, "trend": 3.833759, "fair_value": 3.367455, "relative_strength": -7.576252, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.545101, "energy": 21.520113, "activity_lines": [ 3.763351, 3.793966, 3.880437, 3.871309 ] }, { "date": "2026-06-19", "close": 3.53, "volume": 156799, "typical_volume": 401673.25, "trend": 3.828946, "fair_value": 3.375269, "relative_strength": -13.477041, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.250756, "energy": 48.275935, "activity_lines": [ 3.682, 3.738812, 3.845451, 3.851712 ] }, { "date": "2026-06-26", "close": 3.36, "volume": 368906, "typical_volume": 404320.9, "trend": 3.823988, "fair_value": 3.382109, "relative_strength": -15.330574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.643257, "energy": 74.067691, "activity_lines": [ 3.56, 3.661962, 3.795008, 3.821457 ] }, { "date": "2026-07-03", "close": 3.57, "volume": 104462, "typical_volume": 378422.1, "trend": 3.821158, "fair_value": 3.390062, "relative_strength": -11.724823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.456814, "energy": 68.218698, "activity_lines": [ 3.540667, 3.632907, 3.766016, 3.805071 ] }, { "date": "2026-07-10", "close": 3.68, "volume": 108864, "typical_volume": 357181.2, "trend": 3.820695, "fair_value": 3.395851, "relative_strength": -10.020777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.432407, "energy": 64.790012, "activity_lines": [ 3.571333, 3.629646, 3.748508, 3.795964 ] }, { "date": "2026-07-17", "close": 3.37, "volume": 252941, "typical_volume": 355707.0, "trend": 3.805675, "fair_value": 3.399828, "relative_strength": -16.025038, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.742934, "energy": 67.143212, "activity_lines": [ 3.502, 3.573277, 3.702888, 3.766887 ] }, { "date": "2026-07-24", "close": 3.61, "volume": 1035319, "typical_volume": 373240.8, "trend": 3.801579, "fair_value": 3.405929, "relative_strength": -9.371704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.69758, "energy": 34.803395, "activity_lines": [ 3.538, 3.568182, 3.682407, 3.754263 ] }, { "date": "2026-07-31", "close": 3.63, "volume": 249169, "typical_volume": 343231.0, "trend": 3.801724, "fair_value": 3.412509, "relative_strength": -9.679853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.18536, "energy": 25.173963, "activity_lines": [ 3.575333, 3.569636, 3.666427, 3.743193 ] }, { "date": "2026-08-07", "close": 3.76, "volume": 335650, "typical_volume": 320499.45, "trend": 3.805877, "fair_value": 3.420274, "relative_strength": -9.439787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.886371, "energy": 18.505755, "activity_lines": [ 3.638, 3.598727, 3.664436, 3.740501 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }