{ "ticker": { "uuid": "7848b9f0-9985-4a01-8647-63b1b9f8e2eb", "symbol": "ITEQ", "name": "AMPLIFY ETF TRUST BLUESTAR ISRAEL TECHNOLOGY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.486, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.121, "architecture_energy": 17.808, "architecture_maturity": 40.349, "architecture_confidence": 79.356, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.17, "rotation_up": 29.59, "upward_expansion": 55.5, "deceleration": 86.49, "rotation_down": 28.7, "downward_expansion": 19.16 }, "activity_lines": [ 64.4127, 64.746782, 64.64249, 63.499815 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 65.9567, "trend_reference": 62.14008, "distance_from_trend": 0.06142, "trend_direction": "Improving", "fair_value": 51.538165, "distance_from_fair_value": 0.279764, "fair_value_direction": "Improving", "relative_strength": -1.750552, "relative_strength_direction": "Weakening", "price_momentum": 0.128893, "excess_performance": 0.003268, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.06142, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043404, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.279764, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.008263, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.017506, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.007444, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.128893, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.747287, "read": "Supply-led" } ], "volume": { "latest": 15150, "relative_activity": 0.268655, "balance": 0.747287, "dry_up": 0.295995, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.056369, "annualized_volatility": 0.244228, "from_high_reference": -0.071032, "from_low_reference": 0.300649 }, "levels": { "trend_reference": 62.14008, "fair_value_reference": 51.538165, "structural_low": 55.02, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.005858, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.001377, "regime_survival": 0.2, "best_return": 0.080994, "worst_return": -0.047067, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.050299, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.000706, "regime_survival": 0.0, "best_return": 0.069845, "worst_return": -0.117155, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.082876, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.016511, "regime_survival": 0.0, "best_return": 0.085425, "worst_return": 0.03997, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.062264, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.003798, "regime_survival": 0.0, "best_return": 0.062264, "worst_return": 0.062264, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.073604, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.013205, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.132042, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.013786, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.056127, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.083292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.038536, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.054523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.067015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.057789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": 0.024775, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.062599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-10", "tenure": "Developing", "return": 0.043662, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.010225, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.507874, "volume": 15867, "typical_volume": 31042.6, "trend": 45.40961, "fair_value": 55.507888, "relative_strength": -13.280932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.862025, "energy": 40.982941, "activity_lines": [ 44.373857, 45.15843, 45.299922, 45.241631 ] }, { "date": "2023-08-25", "close": 43.033397, "volume": 36436, "typical_volume": 28566.1, "trend": 45.275836, "fair_value": 55.423808, "relative_strength": -12.539315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.813573, "energy": 53.493016, "activity_lines": [ 43.669379, 44.696262, 45.096377, 45.088327 ] }, { "date": "2023-09-01", "close": 44.180623, "volume": 21213, "typical_volume": 28084.3, "trend": 45.126942, "fair_value": 55.372114, "relative_strength": -12.105742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.406421, "energy": 59.761628, "activity_lines": [ 43.613045, 44.518438, 45.010495, 45.017668 ] }, { "date": "2023-09-08", "close": 42.958435, "volume": 49659, "typical_volume": 28133.6, "trend": 44.999795, "fair_value": 55.317771, "relative_strength": -13.05925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.732708, "energy": 66.426134, "activity_lines": [ 43.329997, 44.134174, 44.813848, 44.877764 ] }, { "date": "2023-09-15", "close": 42.120375, "volume": 28269, "typical_volume": 25989.6, "trend": 44.837815, "fair_value": 55.250137, "relative_strength": -14.220124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.834862, "energy": 66.001391, "activity_lines": [ 42.903477, 43.650054, 44.54675, 44.691995 ] }, { "date": "2023-09-22", "close": 41.000713, "volume": 25795, "typical_volume": 26056.6, "trend": 44.694162, "fair_value": 55.175262, "relative_strength": -13.599787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.722779, "energy": 72.51598, "activity_lines": [ 42.250334, 43.015102, 44.179159, 44.44444 ] }, { "date": "2023-09-29", "close": 40.871811, "volume": 21435, "typical_volume": 26212.35, "trend": 44.499497, "fair_value": 55.080415, "relative_strength": -12.856919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.730189, "energy": 80.122112, "activity_lines": [ 41.654702, 42.464018, 43.810152, 44.197837 ] }, { "date": "2023-10-06", "close": 40.573651, "volume": 23829, "typical_volume": 26610.45, "trend": 44.383214, "fair_value": 54.947886, "relative_strength": -13.480945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.86696, "energy": 81.921187, "activity_lines": [ 41.103788, 41.970499, 43.426583, 43.944556 ] }, { "date": "2023-10-13", "close": 38.264027, "volume": 44270, "typical_volume": 26349.85, "trend": 44.21032, "fair_value": 54.804891, "relative_strength": -18.358706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.93733, "energy": 93.578587, "activity_lines": [ 40.023465, 41.171906, 42.845629, 43.54977 ] }, { "date": "2023-10-20", "close": 36.925431, "volume": 63750, "typical_volume": 28067.45, "trend": 43.970034, "fair_value": 54.6646, "relative_strength": -18.861559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.068172, "energy": 95.31237, "activity_lines": [ 38.809903, 40.252343, 42.171104, 43.079777 ] }, { "date": "2023-10-27", "close": 35.547172, "volume": 34930, "typical_volume": 28767.75, "trend": 43.629604, "fair_value": 54.535889, "relative_strength": -19.441124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.397696, "energy": 96.09724, "activity_lines": [ 37.483252, 39.216623, 41.406592, 42.536367 ] }, { "date": "2023-11-03", "close": 38.588166, "volume": 36631, "typical_volume": 29565.3, "trend": 43.422598, "fair_value": 54.405061, "relative_strength": -17.019152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.978963, "energy": 87.037743, "activity_lines": [ 37.533834, 38.860369, 40.980565, 42.211113 ] }, { "date": "2023-11-10", "close": 38.392929, "volume": 17853, "typical_volume": 30081.9, "trend": 43.190244, "fair_value": 54.2822, "relative_strength": -18.090086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.068618, "energy": 75.268877, "activity_lines": [ 37.671581, 38.549439, 40.576954, 41.886618 ] }, { "date": "2023-11-17", "close": 40.792487, "volume": 16354, "typical_volume": 30087.0, "trend": 43.052497, "fair_value": 54.163213, "relative_strength": -14.54339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.1354, "energy": 53.172237, "activity_lines": [ 38.754562, 38.780024, 40.433564, 41.731924 ] }, { "date": "2023-11-24", "close": 41.572343, "volume": 77843, "typical_volume": 33300.5, "trend": 42.991236, "fair_value": 54.037958, "relative_strength": -13.406186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.776904, "energy": 28.680745, "activity_lines": [ 39.92893, 39.191782, 40.388516, 41.63643 ] }, { "date": "2023-12-01", "close": 42.19256, "volume": 19039, "typical_volume": 33208.3, "trend": 42.954945, "fair_value": 53.909578, "relative_strength": -12.477571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.54914, "energy": 29.448826, "activity_lines": [ 41.000244, 39.72627, 40.418958, 41.584903 ] }, { "date": "2023-12-08", "close": 42.834888, "volume": 15086, "typical_volume": 32433.35, "trend": 42.923539, "fair_value": 53.776797, "relative_strength": -11.000188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.792644, "energy": 27.838713, "activity_lines": [ 41.842641, 40.355876, 40.533003, 41.577157 ] }, { "date": "2023-12-15", "close": 44.367035, "volume": 239676, "typical_volume": 42432.75, "trend": 42.891928, "fair_value": 53.63566, "relative_strength": -9.603835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.84498, "energy": 45.876786, "activity_lines": [ 42.912639, 41.228361, 40.812894, 41.670286 ] }, { "date": "2023-12-22", "close": 45.735577, "volume": 35907, "typical_volume": 42097.55, "trend": 42.903579, "fair_value": 53.486735, "relative_strength": -7.359372, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.646678, "energy": 61.721261, "activity_lines": [ 44.040543, 42.280702, 41.235139, 41.853747 ] }, { "date": "2023-12-29", "close": 45.699881, "volume": 14669, "typical_volume": 41925.55, "trend": 42.907139, "fair_value": 53.342764, "relative_strength": -7.417888, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.370171, "energy": 72.48785, "activity_lines": [ 44.82701, 43.190706, 41.650467, 42.034154 ] }, { "date": "2024-01-05", "close": 43.457781, "volume": 27373, "typical_volume": 42500.85, "trend": 42.82875, "fair_value": 53.163382, "relative_strength": -10.190507, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.879092, "energy": 63.597926, "activity_lines": [ 44.590941, 43.53352, 41.845687, 42.069679 ] }, { "date": "2024-01-12", "close": 44.461233, "volume": 47867, "typical_volume": 43072.4, "trend": 42.737454, "fair_value": 52.999795, "relative_strength": -9.42251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.860123, "energy": 51.465891, "activity_lines": [ 44.605008, 43.91495, 42.131951, 42.175001 ] }, { "date": "2024-01-19", "close": 44.753146, "volume": 91565, "typical_volume": 46590.0, "trend": 42.727618, "fair_value": 52.821407, "relative_strength": -9.492209, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.20806, "energy": 41.631494, "activity_lines": [ 44.607956, 44.242673, 42.439217, 42.305045 ] }, { "date": "2024-01-26", "close": 45.333799, "volume": 92675, "typical_volume": 48740.8, "trend": 42.710511, "fair_value": 52.659898, "relative_strength": -8.831533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.432459, "energy": 39.585955, "activity_lines": [ 44.778715, 44.560329, 42.799056, 42.473186 ] }, { "date": "2024-02-02", "close": 45.800028, "volume": 12890, "typical_volume": 47971.85, "trend": 42.736473, "fair_value": 52.474699, "relative_strength": -8.720067, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.118, "energy": 52.386658, "activity_lines": [ 45.131668, 44.880184, 43.191988, 42.67251 ] }, { "date": "2024-02-09", "close": 47.81992, "volume": 26915, "typical_volume": 48027.85, "trend": 42.767052, "fair_value": 52.279041, "relative_strength": -5.621943, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.089298, "energy": 83.572031, "activity_lines": [ 46.151242, 45.490425, 43.759767, 43.000474 ] }, { "date": "2024-02-16", "close": 48.467107, "volume": 14362, "typical_volume": 47674.2, "trend": 42.815308, "fair_value": 52.092381, "relative_strength": -3.652764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.917697, "energy": 91.066118, "activity_lines": [ 47.095736, 46.116021, 44.356711, 43.368219 ] }, { "date": "2024-02-23", "close": 46.969862, "volume": 14686, "typical_volume": 47217.05, "trend": 42.817942, "fair_value": 51.943394, "relative_strength": -7.747213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.520637, "energy": 81.676275, "activity_lines": [ 47.27409, 46.366987, 44.774893, 43.636255 ] }, { "date": "2024-03-01", "close": 48.403151, "volume": 31289, "typical_volume": 46568.0, "trend": 42.931491, "fair_value": 51.841095, "relative_strength": -5.442571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.107899, "energy": 83.118025, "activity_lines": [ 47.782426, 46.831226, 45.29912, 43.996591 ] }, { "date": "2024-03-08", "close": 47.843221, "volume": 21686, "typical_volume": 44464.8, "trend": 43.048954, "fair_value": 51.707304, "relative_strength": -5.923466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.224783, "energy": 60.002947, "activity_lines": [ 47.899495, 47.145159, 45.721738, 44.313477 ] }, { "date": "2024-03-15", "close": 45.989811, "volume": 15613, "typical_volume": 43498.95, "trend": 43.165019, "fair_value": 51.573519, "relative_strength": -9.11546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.341457, "energy": 48.744028, "activity_lines": [ 47.262548, 47.083138, 45.915852, 44.50321 ] }, { "date": "2024-03-22", "close": 47.667915, "volume": 23757, "typical_volume": 42855.25, "trend": 43.319503, "fair_value": 51.466944, "relative_strength": -7.467132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.686717, "energy": 46.762823, "activity_lines": [ 47.306976, 47.280191, 46.220059, 44.793719 ] }, { "date": "2024-03-29", "close": 47.852939, "volume": 19944, "typical_volume": 42959.8, "trend": 43.441913, "fair_value": 51.352414, "relative_strength": -7.041819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.260926, "energy": 42.687671, "activity_lines": [ 47.466359, 47.45258, 46.49865, 45.086199 ] }, { "date": "2024-04-05", "close": 46.443645, "volume": 113898, "typical_volume": 47837.0, "trend": 43.558087, "fair_value": 51.224652, "relative_strength": -8.588138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.449425, "energy": 30.091364, "activity_lines": [ 47.097105, 47.312375, 46.597975, 45.279859 ] }, { "date": "2024-04-12", "close": 44.437535, "volume": 17697, "typical_volume": 44829.7, "trend": 43.635325, "fair_value": 51.072008, "relative_strength": -10.808338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.65084, "energy": 14.841908, "activity_lines": [ 46.189781, 46.787243, 46.479331, 45.336598 ] }, { "date": "2024-04-19", "close": 42.798399, "volume": 41486, "typical_volume": 45952.05, "trend": 43.695248, "fair_value": 50.902891, "relative_strength": -10.952443, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.368164, "energy": 20.985209, "activity_lines": [ 44.963124, 45.988859, 46.190936, 45.282602 ] }, { "date": "2024-04-26", "close": 43.927282, "volume": 15307, "typical_volume": 45963.1, "trend": 43.797097, "fair_value": 50.746159, "relative_strength": -10.614657, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.820539, "energy": 25.646201, "activity_lines": [ 44.325523, 45.487027, 46.007168, 45.297572 ] }, { "date": "2024-05-03", "close": 43.847164, "volume": 19582, "typical_volume": 34958.4, "trend": 43.906214, "fair_value": 50.615608, "relative_strength": -10.940456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.430927, "energy": 28.990622, "activity_lines": [ 43.910591, 45.05317, 45.810568, 45.300802 ] }, { "date": "2024-05-10", "close": 44.074527, "volume": 7792, "typical_volume": 33552.65, "trend": 44.099898, "fair_value": 50.506493, "relative_strength": -11.709461, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.673204, "energy": 44.268871, "activity_lines": [ 43.838498, 44.717429, 45.638097, 45.311661 ] }, { "date": "2024-05-17", "close": 45.195775, "volume": 19578, "typical_volume": 33798.1, "trend": 44.375576, "fair_value": 50.388655, "relative_strength": -10.496376, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.117394, "energy": 28.054643, "activity_lines": [ 44.298096, 44.664252, 45.580322, 45.382363 ] }, { "date": "2024-05-24", "close": 45.827989, "volume": 24631, "typical_volume": 33661.0, "trend": 44.71827, "fair_value": 50.262349, "relative_strength": -8.818476, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.229758, "energy": 13.061159, "activity_lines": [ 44.917882, 44.77416, 45.585158, 45.476067 ] }, { "date": "2024-05-31", "close": 44.368523, "volume": 33509, "typical_volume": 32943.1, "trend": 44.910948, "fair_value": 50.125099, "relative_strength": -10.943426, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.514178, "energy": 9.955184, "activity_lines": [ 44.849208, 44.621652, 45.43971, 45.453503 ] }, { "date": "2024-06-07", "close": 44.332728, "volume": 52987, "typical_volume": 31014.2, "trend": 45.108942, "fair_value": 49.975542, "relative_strength": -11.670554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.540342, "energy": 10.875954, "activity_lines": [ 44.739185, 44.522624, 45.291295, 45.416198 ] }, { "date": "2024-06-14", "close": 44.545416, "volume": 93457, "typical_volume": 31053.3, "trend": 45.234039, "fair_value": 49.827094, "relative_strength": -12.204865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.549121, "energy": 8.422426, "activity_lines": [ 44.667688, 44.526272, 45.165138, 45.379842 ] }, { "date": "2024-06-21", "close": 44.073536, "volume": 14644, "typical_volume": 31141.0, "trend": 45.317412, "fair_value": 49.661702, "relative_strength": -13.25375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.945974, "energy": 35.855391, "activity_lines": [ 44.407504, 44.478636, 44.997794, 45.30497 ] }, { "date": "2024-06-28", "close": 45.475096, "volume": 18552, "typical_volume": 30722.85, "trend": 45.42683, "fair_value": 49.514383, "relative_strength": -10.052225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.366036, "energy": 21.152596, "activity_lines": [ 44.689323, 44.692447, 44.972153, 45.315144 ] }, { "date": "2024-07-05", "close": 45.824618, "volume": 49041, "typical_volume": 32456.8, "trend": 45.526488, "fair_value": 49.367335, "relative_strength": -10.666449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.770851, "energy": 11.909941, "activity_lines": [ 45.111176, 44.92114, 44.990966, 45.340807 ] }, { "date": "2024-07-12", "close": 46.672693, "volume": 127951, "typical_volume": 38120.05, "trend": 45.603343, "fair_value": 49.24638, "relative_strength": -9.458492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.853324, "energy": 20.441489, "activity_lines": [ 45.718648, 45.269532, 45.103132, 45.414756 ] }, { "date": "2024-07-19", "close": 45.700476, "volume": 26775, "typical_volume": 37894.35, "trend": 45.602173, "fair_value": 49.095861, "relative_strength": -9.146753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.815916, "energy": 21.294601, "activity_lines": [ 45.846049, 45.389784, 45.12412, 45.421023 ] }, { "date": "2024-07-26", "close": 46.672197, "volume": 13508, "typical_volume": 37485.45, "trend": 45.634584, "fair_value": 48.954663, "relative_strength": -6.077963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.792058, "energy": 39.637716, "activity_lines": [ 46.220353, 45.65715, 45.250523, 45.490056 ] }, { "date": "2024-08-02", "close": 43.475728, "volume": 14432, "typical_volume": 37426.4, "trend": 45.635182, "fair_value": 48.801869, "relative_strength": -10.227368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.883209, "energy": 15.735057, "activity_lines": [ 45.355924, 45.316496, 45.078077, 45.350775 ] }, { "date": "2024-08-09", "close": 44.481064, "volume": 18532, "typical_volume": 37165.15, "trend": 45.635843, "fair_value": 48.666548, "relative_strength": -7.827747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.787286, "energy": 18.129546, "activity_lines": [ 44.959898, 45.201398, 45.013349, 45.276316 ] }, { "date": "2024-08-16", "close": 46.534074, "volume": 21403, "typical_volume": 37238.1, "trend": 45.695207, "fair_value": 48.548836, "relative_strength": -6.989902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.786831, "energy": 7.621419, "activity_lines": [ 45.337779, 45.457529, 45.159321, 45.334267 ] }, { "date": "2024-08-23", "close": 47.30223, "volume": 10225, "typical_volume": 32054.45, "trend": 45.760822, "fair_value": 48.413865, "relative_strength": -6.470146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.172599, "energy": 10.716211, "activity_lines": [ 45.980953, 45.8133, 45.384731, 45.437946 ] }, { "date": "2024-08-30", "close": 47.342983, "volume": 11694, "typical_volume": 31754.3, "trend": 45.812253, "fair_value": 48.272575, "relative_strength": -6.34051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.440302, "energy": 43.094329, "activity_lines": [ 46.530928, 46.126357, 45.609934, 45.54002 ] }, { "date": "2024-09-06", "close": 44.462224, "volume": 76115, "typical_volume": 33485.75, "trend": 45.70033, "fair_value": 48.121709, "relative_strength": -7.937565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.74063, "energy": 21.869434, "activity_lines": [ 46.07593, 45.856194, 45.546944, 45.452922 ] }, { "date": "2024-09-13", "close": 46.020351, "volume": 16524, "typical_volume": 33546.6, "trend": 45.618772, "fair_value": 47.978012, "relative_strength": -8.103128, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.895159, "energy": 23.061219, "activity_lines": [ 46.074542, 45.887744, 45.624423, 45.473568 ] }, { "date": "2024-09-20", "close": 46.53219, "volume": 36795, "typical_volume": 34407.25, "trend": 45.604183, "fair_value": 47.834546, "relative_strength": -8.092885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.9228, "energy": 14.621726, "activity_lines": [ 46.141148, 46.008796, 45.740682, 45.532498 ] }, { "date": "2024-09-27", "close": 47.238573, "volume": 41524, "typical_volume": 36093.85, "trend": 45.565363, "fair_value": 47.716201, "relative_strength": -6.937253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.756048, "energy": 25.7159, "activity_lines": [ 46.443341, 46.260836, 45.91143, 45.637943 ] }, { "date": "2024-10-04", "close": 46.714338, "volume": 33731, "typical_volume": 36801.5, "trend": 45.527734, "fair_value": 47.600733, "relative_strength": -7.929287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.785737, "energy": 33.728103, "activity_lines": [ 46.575032, 46.389596, 46.017184, 45.71207 ] }, { "date": "2024-10-11", "close": 48.120361, "volume": 20090, "typical_volume": 36574.45, "trend": 45.598752, "fair_value": 47.470498, "relative_strength": -6.098379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.96893, "energy": 52.841706, "activity_lines": [ 47.217307, 46.77323, 46.249613, 45.879337 ] }, { "date": "2024-10-18", "close": 48.60751, "volume": 29723, "typical_volume": 36385.15, "trend": 45.630072, "fair_value": 47.342395, "relative_strength": -5.84372, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.952189, "energy": 64.869912, "activity_lines": [ 47.77809, 47.160988, 46.517522, 46.07345 ] }, { "date": "2024-10-25", "close": 47.949417, "volume": 18695, "typical_volume": 34670.55, "trend": 45.633288, "fair_value": 47.203755, "relative_strength": -6.127621, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.727435, "energy": 60.232492, "activity_lines": [ 47.94703, 47.354067, 46.702569, 46.223085 ] }, { "date": "2024-11-01", "close": 47.381753, "volume": 36000, "typical_volume": 31797.7, "trend": 45.664558, "fair_value": 47.060968, "relative_strength": -5.795644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.216413, "energy": 58.329146, "activity_lines": [ 47.832268, 47.4182, 46.816331, 46.335889 ] }, { "date": "2024-11-08", "close": 50.156118, "volume": 131613, "typical_volume": 37646.15, "trend": 45.855178, "fair_value": 46.924079, "relative_strength": -4.712637, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.758645, "energy": 71.626135, "activity_lines": [ 48.632749, 47.985318, 47.180812, 46.625667 ] }, { "date": "2024-11-15", "close": 48.00425, "volume": 28274, "typical_volume": 38132.25, "trend": 46.028706, "fair_value": 46.794886, "relative_strength": -6.664742, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.05836, "energy": 46.39563, "activity_lines": [ 48.486488, 48.110039, 47.311388, 46.764317 ] }, { "date": "2024-11-22", "close": 51.514744, "volume": 42086, "typical_volume": 37784.5, "trend": 46.281622, "fair_value": 46.712975, "relative_strength": -1.350302, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.69556, "energy": 68.222788, "activity_lines": [ 49.518133, 48.808632, 47.764253, 47.118255 ] }, { "date": "2024-11-29", "close": 52.310366, "volume": 25251, "typical_volume": 32649.5, "trend": 46.563728, "fair_value": 46.661211, "relative_strength": -0.859381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.429706, "energy": 82.441152, "activity_lines": [ 50.62117, 49.551985, 48.265796, 47.507206 ] }, { "date": "2024-12-06", "close": 53.319568, "volume": 246378, "typical_volume": 43629.65, "trend": 46.871896, "fair_value": 46.605492, "relative_strength": 0.324567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.401733, "energy": 89.276189, "activity_lines": [ 51.769877, 50.373771, 48.836608, 47.943067 ] }, { "date": "2024-12-13", "close": 52.317406, "volume": 304871, "typical_volume": 58197.8, "trend": 47.109284, "fair_value": 46.549451, "relative_strength": -0.781679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.182611, "energy": 86.775725, "activity_lines": [ 52.188676, 50.902783, 49.275694, 48.29439 ] }, { "date": "2024-12-20", "close": 51.414993, "volume": 309047, "typical_volume": 72928.55, "trend": 47.295517, "fair_value": 46.47701, "relative_strength": -0.432499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.916509, "energy": 78.382544, "activity_lines": [ 52.162585, 51.165845, 49.601954, 48.572178 ] }, { "date": "2024-12-27", "close": 51.25337, "volume": 134006, "typical_volume": 78702.25, "trend": 47.525012, "fair_value": 46.403788, "relative_strength": -1.144739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.92058, "energy": 54.476788, "activity_lines": [ 51.855236, 51.339619, 49.875015, 48.827523 ] }, { "date": "2025-01-03", "close": 51.663418, "volume": 168246, "typical_volume": 86044.4, "trend": 47.769369, "fair_value": 46.360843, "relative_strength": 0.311528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.622692, "energy": 45.923113, "activity_lines": [ 51.701995, 51.539841, 50.15488, 49.094517 ] }, { "date": "2025-01-10", "close": 50.652514, "volume": 143113, "typical_volume": 92688.8, "trend": 47.972939, "fair_value": 46.319173, "relative_strength": 0.450394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.991958, "energy": 32.424393, "activity_lines": [ 51.254916, 51.488735, 50.314042, 49.280527 ] }, { "date": "2025-01-17", "close": 53.165891, "volume": 60894, "typical_volume": 95148.8, "trend": 48.276017, "fair_value": 46.318974, "relative_strength": 2.532632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.911868, "energy": 38.611088, "activity_lines": [ 51.823433, 51.835138, 50.69662, 49.615556 ] }, { "date": "2025-01-24", "close": 53.579713, "volume": 30958, "typical_volume": 92890.95, "trend": 48.546171, "fair_value": 46.33465, "relative_strength": 1.701697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.332944, "energy": 47.326979, "activity_lines": [ 52.473325, 52.202058, 51.090882, 49.95773 ] }, { "date": "2025-01-31", "close": 54.293713, "volume": 31153, "typical_volume": 93622.4, "trend": 48.828474, "fair_value": 46.339139, "relative_strength": 4.193779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.578793, "energy": 52.02725, "activity_lines": [ 53.216902, 52.597424, 51.509727, 50.328539 ] }, { "date": "2025-02-07", "close": 54.412713, "volume": 21316, "typical_volume": 92848.45, "trend": 49.086475, "fair_value": 46.338225, "relative_strength": 4.745685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.480738, "energy": 67.803065, "activity_lines": [ 53.797457, 52.9639, 51.900508, 50.688812 ] }, { "date": "2025-02-14", "close": 56.539638, "volume": 16140, "typical_volume": 91579.25, "trend": 49.44778, "fair_value": 46.36156, "relative_strength": 7.378218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.263294, "energy": 83.75125, "activity_lines": [ 54.9037, 53.678865, 52.456327, 51.169662 ] }, { "date": "2025-02-21", "close": 53.14705, "volume": 24098, "typical_volume": 91097.6, "trend": 49.663609, "fair_value": 46.357364, "relative_strength": 2.693468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.592101, "energy": 64.200362, "activity_lines": [ 54.486605, 53.718449, 52.644752, 51.408324 ] }, { "date": "2025-02-28", "close": 51.476588, "volume": 19456, "typical_volume": 91065.9, "trend": 49.930304, "fair_value": 46.350532, "relative_strength": 0.630848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.343775, "energy": 38.287931, "activity_lines": [ 53.513946, 53.439229, 52.643453, 51.525291 ] }, { "date": "2025-03-07", "close": 50.297497, "volume": 21693, "typical_volume": 90664.4, "trend": 50.124185, "fair_value": 46.341989, "relative_strength": 1.61039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.1841, "energy": 12.679333, "activity_lines": [ 52.288465, 52.944508, 52.513878, 51.54898 ] }, { "date": "2025-03-14", "close": 49.535898, "volume": 49205, "typical_volume": 92189.9, "trend": 50.224246, "fair_value": 46.307271, "relative_strength": 2.473079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.487707, "energy": 19.957792, "activity_lines": [ 51.075532, 52.328694, 52.303722, 51.511026 ] }, { "date": "2025-03-21", "close": 50.46261, "volume": 25341, "typical_volume": 91656.95, "trend": 50.329592, "fair_value": 46.274279, "relative_strength": 3.934207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.23804, "energy": 24.158503, "activity_lines": [ 50.496624, 51.920056, 52.174269, 51.526405 ] }, { "date": "2025-03-28", "close": 48.881795, "volume": 12958, "typical_volume": 85724.2, "trend": 50.380886, "fair_value": 46.228186, "relative_strength": 2.292625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.545864, "energy": 37.269232, "activity_lines": [ 49.795913, 51.227449, 51.879593, 51.432998 ] }, { "date": "2025-04-04", "close": 44.478699, "volume": 25309, "typical_volume": 85575.95, "trend": 50.381435, "fair_value": 46.166453, "relative_strength": 2.420769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.06949, "energy": 66.126603, "activity_lines": [ 47.911853, 49.812172, 51.171641, 51.052212 ] }, { "date": "2025-04-11", "close": 47.204392, "volume": 51154, "typical_volume": 86029.35, "trend": 50.420903, "fair_value": 46.122828, "relative_strength": 2.85545, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.964214, "energy": 60.299964, "activity_lines": [ 47.402884, 49.057949, 50.740068, 50.847242 ] }, { "date": "2025-04-18", "close": 46.937237, "volume": 8531, "typical_volume": 85193.35, "trend": 50.434404, "fair_value": 46.095796, "relative_strength": 3.698384, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.240956, "energy": 61.687173, "activity_lines": [ 47.01107, 48.384049, 50.303577, 50.622489 ] }, { "date": "2025-04-25", "close": 49.07398, "volume": 18667, "typical_volume": 73807.8, "trend": 50.495585, "fair_value": 46.092249, "relative_strength": 3.611258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.829233, "energy": 43.152554, "activity_lines": [ 47.504748, 48.234565, 50.096172, 50.53472 ] }, { "date": "2025-05-02", "close": 50.351742, "volume": 19428, "typical_volume": 59535.65, "trend": 50.616831, "fair_value": 46.11361, "relative_strength": 3.239306, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.600383, "energy": 28.106585, "activity_lines": [ 48.516922, 48.453141, 50.030676, 50.52544 ] }, { "date": "2025-05-09", "close": 51.48948, "volume": 14054, "typical_volume": 44786.0, "trend": 50.729135, "fair_value": 46.152434, "relative_strength": 5.893641, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.176092, "energy": 17.782079, "activity_lines": [ 49.810345, 48.929402, 50.082895, 50.581739 ] }, { "date": "2025-05-16", "close": 52.199314, "volume": 7492, "typical_volume": 38460.3, "trend": 50.848862, "fair_value": 46.191868, "relative_strength": 1.926846, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 6.212262, "energy": 18.538787, "activity_lines": [ 50.872994, 49.53449, 50.202364, 50.67659 ] }, { "date": "2025-05-23", "close": 51.142893, "volume": 13462, "typical_volume": 30721.1, "trend": 50.955311, "fair_value": 46.210736, "relative_strength": 2.451239, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.01693, "energy": 18.57002, "activity_lines": [ 51.250508, 49.912922, 50.216716, 50.695559 ] }, { "date": "2025-05-30", "close": 52.311373, "volume": 20304, "typical_volume": 24580.65, "trend": 51.119632, "fair_value": 46.236332, "relative_strength": 2.882615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.031065, "energy": 26.445763, "activity_lines": [ 51.737139, 50.474587, 50.344831, 50.783047 ] }, { "date": "2025-06-06", "close": 54.013369, "volume": 23146, "typical_volume": 22693.25, "trend": 51.248207, "fair_value": 46.290382, "relative_strength": 4.359851, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.055604, "energy": 41.85223, "activity_lines": [ 52.575275, 51.312093, 50.627141, 50.96974 ] }, { "date": "2025-06-13", "close": 52.215479, "volume": 24558, "typical_volume": 22373.25, "trend": 51.388581, "fair_value": 46.345618, "relative_strength": 1.149758, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.476578, "energy": 35.892743, "activity_lines": [ 52.570006, 51.729407, 50.734188, 51.032145 ] }, { "date": "2025-06-20", "close": 52.732037, "volume": 17284, "typical_volume": 21679.8, "trend": 51.429158, "fair_value": 46.381093, "relative_strength": 2.161035, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.300395, "energy": 34.167276, "activity_lines": [ 52.688523, 52.099973, 50.896927, 51.118819 ] }, { "date": "2025-06-27", "close": 54.958129, "volume": 99174, "typical_volume": 25572.7, "trend": 51.517417, "fair_value": 46.443614, "relative_strength": 2.79289, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.230722, "energy": 46.85926, "activity_lines": [ 53.513556, 52.77478, 51.279112, 51.346495 ] }, { "date": "2025-07-04", "close": 56.564628, "volume": 37614, "typical_volume": 26646.4, "trend": 51.625585, "fair_value": 46.504737, "relative_strength": 3.876673, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.343717, "energy": 73.738661, "activity_lines": [ 54.61974, 53.595843, 51.8117, 51.672121 ] }, { "date": "2025-07-11", "close": 54.356188, "volume": 42599, "typical_volume": 27571.45, "trend": 51.693545, "fair_value": 46.561366, "relative_strength": 0.034911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.931895, "energy": 71.280526, "activity_lines": [ 54.706226, 53.879179, 52.13384, 51.848289 ] }, { "date": "2025-07-18", "close": 55.290932, "volume": 24852, "typical_volume": 27841.25, "trend": 51.822743, "fair_value": 46.61037, "relative_strength": 1.027862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.021991, "energy": 74.641164, "activity_lines": [ 55.081439, 54.259659, 52.539247, 52.080379 ] }, { "date": "2025-07-25", "close": 55.621256, "volume": 18397, "typical_volume": 27676.45, "trend": 51.968339, "fair_value": 46.655999, "relative_strength": 0.101445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.527776, "energy": 76.923263, "activity_lines": [ 55.36173, 54.631081, 52.957949, 52.325444 ] }, { "date": "2025-08-01", "close": 52.930172, "volume": 36462, "typical_volume": 27039.3, "trend": 52.010564, "fair_value": 46.675265, "relative_strength": -2.439811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.887728, "energy": 40.50606, "activity_lines": [ 54.552379, 54.450998, 53.095006, 52.387498 ] }, { "date": "2025-08-08", "close": 52.261492, "volume": 11364, "typical_volume": 26340.45, "trend": 52.064197, "fair_value": 46.67499, "relative_strength": -5.958284, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.217163, "energy": 24.32008, "activity_lines": [ 53.655331, 54.116841, 53.152216, 52.403687 ] }, { "date": "2025-08-15", "close": 52.605104, "volume": 96587, "typical_volume": 30521.9, "trend": 52.045504, "fair_value": 46.6923, "relative_strength": -6.193973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.795025, "energy": 22.437979, "activity_lines": [ 53.159697, 53.846066, 53.233585, 52.438584 ] }, { "date": "2025-08-22", "close": 53.946332, "volume": 25202, "typical_volume": 30516.55, "trend": 52.057724, "fair_value": 46.726342, "relative_strength": -4.047252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.802383, "energy": 25.336924, "activity_lines": [ 53.227877, 53.844755, 53.42496, 52.561218 ] }, { "date": "2025-08-29", "close": 55.19603, "volume": 9100, "typical_volume": 28413.85, "trend": 52.087802, "fair_value": 46.783142, "relative_strength": -1.796498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.583712, "energy": 23.46214, "activity_lines": [ 53.802263, 54.039192, 53.69027, 52.763689 ] }, { "date": "2025-09-05", "close": 55.4733, "volume": 25524, "typical_volume": 29263.5, "trend": 52.123154, "fair_value": 46.824812, "relative_strength": -1.689267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.214512, "energy": 35.411173, "activity_lines": [ 54.497421, 54.239242, 53.943931, 52.982109 ] }, { "date": "2025-09-12", "close": 56.865797, "volume": 13743, "typical_volume": 29017.3, "trend": 52.134026, "fair_value": 46.888184, "relative_strength": -0.859149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.725021, "energy": 62.772205, "activity_lines": [ 55.487203, 54.683106, 54.289563, 53.288086 ] }, { "date": "2025-09-19", "close": 58.717832, "volume": 34544, "typical_volume": 29773.1, "trend": 52.319719, "fair_value": 46.983322, "relative_strength": 0.996418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.473683, "energy": 80.311178, "activity_lines": [ 56.787376, 55.458228, 54.774475, 53.712847 ] }, { "date": "2025-09-26", "close": 57.952663, "volume": 23556, "typical_volume": 30248.2, "trend": 52.535588, "fair_value": 47.076734, "relative_strength": -0.122123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.373331, "energy": 80.126856, "activity_lines": [ 57.424978, 56.014926, 55.146676, 54.076263 ] }, { "date": "2025-10-03", "close": 57.987669, "volume": 122659, "typical_volume": 36006.55, "trend": 52.791927, "fair_value": 47.167828, "relative_strength": -1.254959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.751538, "energy": 79.240802, "activity_lines": [ 57.807159, 56.529593, 55.491433, 54.42801 ] }, { "date": "2025-10-10", "close": 56.989755, "volume": 33168, "typical_volume": 36991.85, "trend": 53.040389, "fair_value": 47.267461, "relative_strength": -0.618818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.251915, "energy": 69.407309, "activity_lines": [ 57.670593, 56.819796, 55.713588, 54.698838 ] }, { "date": "2025-10-17", "close": 56.952865, "volume": 49786, "typical_volume": 38465.95, "trend": 53.256731, "fair_value": 47.355672, "relative_strength": -2.416293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.769736, "energy": 46.257807, "activity_lines": [ 57.420634, 57.029481, 55.904387, 54.951255 ] }, { "date": "2025-10-24", "close": 58.72646, "volume": 51001, "typical_volume": 39858.7, "trend": 53.584887, "fair_value": 47.442613, "relative_strength": -1.350744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.732438, "energy": 47.93459, "activity_lines": [ 57.756068, 57.47634, 56.241997, 55.304141 ] }, { "date": "2025-10-31", "close": 57.95296, "volume": 73643, "typical_volume": 42312.95, "trend": 54.034029, "fair_value": 47.545637, "relative_strength": -3.357502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.434667, "energy": 42.010617, "activity_lines": [ 57.833094, 57.671266, 56.483497, 55.585952 ] }, { "date": "2025-11-07", "close": 56.93333, "volume": 105056, "typical_volume": 46701.55, "trend": 54.358327, "fair_value": 47.613237, "relative_strength": -3.488407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.159511, "energy": 32.643519, "activity_lines": [ 57.570224, 57.607956, 56.600569, 55.773004 ] }, { "date": "2025-11-14", "close": 56.279326, "volume": 31693, "typical_volume": 43327.5, "trend": 54.66973, "fair_value": 47.684355, "relative_strength": -4.750274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.10829, "energy": 26.179906, "activity_lines": [ 57.159641, 57.394149, 56.635348, 55.89694 ] }, { "date": "2025-11-21", "close": 53.054924, "volume": 42703, "typical_volume": 43581.95, "trend": 54.802428, "fair_value": 47.733543, "relative_strength": -8.308449, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.078996, "energy": 11.68399, "activity_lines": [ 55.72162, 56.579433, 56.35675, 55.792759 ] }, { "date": "2025-11-28", "close": 55.373935, "volume": 8862, "typical_volume": 41895.1, "trend": 54.969834, "fair_value": 47.793962, "relative_strength": -7.573501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.894362, "energy": 18.876749, "activity_lines": [ 55.316465, 56.255643, 56.315723, 55.82963 ] }, { "date": "2025-12-05", "close": 56.689181, "volume": 36042, "typical_volume": 42454.6, "trend": 55.143158, "fair_value": 47.871967, "relative_strength": -5.568971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.362895, "energy": 18.806022, "activity_lines": [ 55.573227, 56.231787, 56.395111, 55.940556 ] }, { "date": "2025-12-12", "close": 57.544692, "volume": 16670, "typical_volume": 42368.25, "trend": 55.321337, "fair_value": 47.957742, "relative_strength": -3.522867, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.129106, "energy": 16.664227, "activity_lines": [ 56.199411, 56.386451, 56.549318, 56.095493 ] }, { "date": "2025-12-19", "close": 58.14584, "volume": 42264, "typical_volume": 42658.35, "trend": 55.554768, "fair_value": 48.053609, "relative_strength": -2.577971, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.917921, "energy": 26.158678, "activity_lines": [ 56.98522, 56.658469, 56.751618, 56.277719 ] }, { "date": "2025-12-26", "close": 58.573942, "volume": 7490, "typical_volume": 42464.65, "trend": 55.763521, "fair_value": 48.149287, "relative_strength": -3.193827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.912059, "energy": 47.057258, "activity_lines": [ 57.789296, 56.987303, 56.969853, 56.472505 ] }, { "date": "2026-01-02", "close": 58.3696, "volume": 17223, "typical_volume": 38496.45, "trend": 55.908728, "fair_value": 48.240032, "relative_strength": -2.462141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.527541, "energy": 54.298783, "activity_lines": [ 58.157324, 57.249511, 57.138567, 56.640639 ] }, { "date": "2026-01-09", "close": 61.5274, "volume": 76281, "typical_volume": 41050.4, "trend": 56.219126, "fair_value": 48.342586, "relative_strength": 1.191854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.452355, "energy": 74.794604, "activity_lines": [ 59.37824, 58.092352, 57.580575, 57.003134 ] }, { "date": "2026-01-16", "close": 61.2834, "volume": 30161, "typical_volume": 42103.45, "trend": 56.504171, "fair_value": 48.441122, "relative_strength": 1.172997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.555391, "energy": 76.468114, "activity_lines": [ 60.195275, 58.82584, 57.963244, 57.329861 ] }, { "date": "2026-01-23", "close": 62.4811, "volume": 45744, "typical_volume": 43114.45, "trend": 56.754937, "fair_value": 48.540061, "relative_strength": 3.480039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.212649, "energy": 80.984333, "activity_lines": [ 61.162296, 59.697999, 58.430992, 57.71547 ] }, { "date": "2026-01-30", "close": 61.0251, "volume": 39182, "typical_volume": 44386.4, "trend": 56.903619, "fair_value": 48.619405, "relative_strength": 0.736586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.790483, "energy": 74.534527, "activity_lines": [ 61.354967, 60.192672, 58.726703, 57.990964 ] }, { "date": "2026-02-06", "close": 58.426, "volume": 40126, "typical_volume": 44665.5, "trend": 57.03928, "fair_value": 48.694105, "relative_strength": -3.215806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.745953, "energy": 43.566365, "activity_lines": [ 60.51786, 60.069868, 58.755075, 58.089182 ] }, { "date": "2026-02-13", "close": 57.0989, "volume": 33685, "typical_volume": 45171.95, "trend": 57.099545, "fair_value": 48.758971, "relative_strength": -3.970899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.283625, "energy": 19.653577, "activity_lines": [ 59.234627, 59.650282, 58.658445, 58.093028 ] }, { "date": "2026-02-20", "close": 57.12, "volume": 43164, "typical_volume": 41197.2, "trend": 57.149503, "fair_value": 48.834674, "relative_strength": -4.86345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.918659, "energy": 18.966652, "activity_lines": [ 58.25366, 59.227082, 58.567891, 58.094348 ] }, { "date": "2026-02-27", "close": 56.3189, "volume": 81318, "typical_volume": 43604.7, "trend": 57.262461, "fair_value": 48.896259, "relative_strength": -5.611654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.302182, "energy": 23.540018, "activity_lines": [ 57.28322, 58.66595, 58.405174, 58.040761 ] }, { "date": "2026-03-06", "close": 59.8157, "volume": 85556, "typical_volume": 45393.2, "trend": 57.514268, "fair_value": 48.997243, "relative_strength": 2.264374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.502358, "energy": 25.117596, "activity_lines": [ 57.889193, 58.773816, 58.578679, 58.205486 ] }, { "date": "2026-03-13", "close": 57.8393, "volume": 26054, "typical_volume": 44145.85, "trend": 57.688741, "fair_value": 49.089477, "relative_strength": 0.429972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.278283, "energy": 12.691423, "activity_lines": [ 57.916993, 58.49976, 58.550323, 58.226456 ] }, { "date": "2026-03-20", "close": 60.1506, "volume": 40029, "typical_volume": 42465.15, "trend": 57.89555, "fair_value": 49.192147, "relative_strength": 6.305412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.279858, "energy": 15.841604, "activity_lines": [ 58.75434, 58.655582, 58.746316, 58.385285 ] }, { "date": "2026-03-27", "close": 56.7501, "volume": 536485, "typical_volume": 64036.6, "trend": 57.947352, "fair_value": 49.262596, "relative_strength": 2.574248, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.464796, "energy": 8.177086, "activity_lines": [ 58.25474, 58.218164, 58.607987, 58.311385 ] }, { "date": "2026-04-03", "close": 59.4959, "volume": 81778, "typical_volume": 66540.85, "trend": 58.081439, "fair_value": 49.356811, "relative_strength": 3.933968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.441707, "energy": 14.55523, "activity_lines": [ 58.695067, 58.362405, 58.732035, 58.411292 ] }, { "date": "2026-04-10", "close": 58.86, "volume": 41668, "typical_volume": 66489.1, "trend": 58.147912, "fair_value": 49.443327, "relative_strength": -0.691698, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.439305, "energy": 14.863893, "activity_lines": [ 58.711627, 58.445305, 58.780204, 58.461521 ] }, { "date": "2026-04-17", "close": 62.1199, "volume": 41615, "typical_volume": 68126.75, "trend": 58.261315, "fair_value": 49.553551, "relative_strength": 0.340371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.422157, "energy": 37.545665, "activity_lines": [ 59.878533, 59.16028, 59.111196, 58.717779 ] }, { "date": "2026-04-24", "close": 61.46, "volume": 43996, "typical_volume": 68524.45, "trend": 58.378226, "fair_value": 49.669255, "relative_strength": -1.165461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.264915, "energy": 48.363821, "activity_lines": [ 60.5401, 59.688111, 59.347217, 58.924145 ] }, { "date": "2026-05-01", "close": 62.7094, "volume": 84471, "typical_volume": 71914.5, "trend": 58.535617, "fair_value": 49.793794, "relative_strength": -0.032504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.904643, "energy": 59.464003, "activity_lines": [ 61.53084, 60.363813, 59.679511, 59.203576 ] }, { "date": "2026-05-08", "close": 63.4734, "volume": 35851, "typical_volume": 71593.85, "trend": 58.751739, "fair_value": 49.920053, "relative_strength": -1.006171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.95518, "energy": 68.657705, "activity_lines": [ 62.37896, 61.076798, 60.059972, 59.522143 ] }, { "date": "2026-05-15", "close": 63.3477, "volume": 28432, "typical_volume": 72640.95, "trend": 58.9649, "fair_value": 50.035645, "relative_strength": -1.340533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.570967, "energy": 66.4741, "activity_lines": [ 62.920013, 61.636847, 60.403093, 59.818656 ] }, { "date": "2026-05-22", "close": 65.8734, "volume": 27882, "typical_volume": 73173.9, "trend": 59.203131, "fair_value": 50.166974, "relative_strength": 1.724947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.972473, "energy": 73.136865, "activity_lines": [ 64.003787, 62.591896, 60.964024, 60.264366 ] }, { "date": "2026-05-29", "close": 68.514, "volume": 21606, "typical_volume": 70440.15, "trend": 59.555166, "fair_value": 50.313903, "relative_strength": 4.268205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.675074, "energy": 80.528775, "activity_lines": [ 65.717527, 63.88098, 61.740709, 60.865067 ] }, { "date": "2026-06-05", "close": 64.9142, "volume": 21816, "typical_volume": 70022.9, "trend": 59.821195, "fair_value": 50.436369, "relative_strength": 1.3966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.382853, "energy": 66.181322, "activity_lines": [ 65.761067, 64.363493, 62.141286, 61.210811 ] }, { "date": "2026-06-12", "close": 66.8856, "volume": 29727, "typical_volume": 69222.05, "trend": 60.174737, "fair_value": 50.562558, "relative_strength": 3.845117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.312735, "energy": 64.285085, "activity_lines": [ 66.314753, 65.056004, 62.712326, 61.666579 ] }, { "date": "2026-06-19", "close": 65.68, "volume": 20931, "typical_volume": 68309.5, "trend": 60.595573, "fair_value": 50.694813, "relative_strength": 1.073604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.69835, "energy": 48.703829, "activity_lines": [ 66.239093, 65.394956, 63.147573, 62.021758 ] }, { "date": "2026-06-26", "close": 63.6419, "volume": 15769, "typical_volume": 67091.65, "trend": 60.871172, "fair_value": 50.808883, "relative_strength": 0.3898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.366289, "energy": 35.493283, "activity_lines": [ 65.32858, 65.239345, 63.36655, 62.218295 ] }, { "date": "2026-07-03", "close": 66.2328, "volume": 17678, "typical_volume": 66291.3, "trend": 61.189292, "fair_value": 50.944855, "relative_strength": 2.318854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.783993, "energy": 33.368875, "activity_lines": [ 65.430467, 65.527135, 63.80744, 62.564206 ] }, { "date": "2026-07-10", "close": 65.4474, "volume": 11368, "typical_volume": 64701.5, "trend": 61.452716, "fair_value": 51.063732, "relative_strength": -0.224789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.922502, "energy": 26.154504, "activity_lines": [ 65.422633, 65.585345, 64.130037, 62.838923 ] }, { "date": "2026-07-17", "close": 65.2891, "volume": 17082, "typical_volume": 61489.7, "trend": 61.690825, "fair_value": 51.180846, "relative_strength": 1.122971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.269247, "energy": 23.586749, "activity_lines": [ 65.326487, 65.564993, 64.397902, 63.086432 ] }, { "date": "2026-07-24", "close": 63.5862, "volume": 12388, "typical_volume": 57831.3, "trend": 61.8579, "fair_value": 51.287867, "relative_strength": -0.884809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.680074, "energy": 20.95399, "activity_lines": [ 64.76914, 65.202009, 64.460872, 63.208714 ] }, { "date": "2026-07-31", "close": 62.4057, "volume": 22147, "typical_volume": 57635.95, "trend": 61.992437, "fair_value": 51.399464, "relative_strength": -3.725549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.510829, "energy": 13.758343, "activity_lines": [ 63.95788, 64.620053, 64.393458, 63.244056 ] }, { "date": "2026-08-07", "close": 65.9567, "volume": 15150, "typical_volume": 56392.0, "trend": 62.14008, "fair_value": 51.538165, "relative_strength": -1.750552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.120688, "energy": 17.808499, "activity_lines": [ 64.4127, 64.746782, 64.64249, 63.499815 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }