{ "ticker": { "uuid": "784e8546-0517-4473-b1e8-b81f6ff33eef", "symbol": "JHID", "name": "JOHN HANCOCK EXCHANGE TRADED FD TR INTERNATIONAL HIGH DIVIDEND ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.971, "architecture_energy": 88.833, "architecture_maturity": 37.411, "architecture_confidence": 71.787, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.94, "rotation_up": 82.71, "upward_expansion": 95.2, "deceleration": 41.89, "rotation_down": 9.47, "downward_expansion": 19.53 }, "activity_lines": [ 43.499533, 42.949221, 42.527381, 42.124974 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 44.4387, "trend_reference": 41.623638, "distance_from_trend": 0.067631, "trend_direction": "Improving", "fair_value": 31.532813, "distance_from_fair_value": 0.409284, "fair_value_direction": "Improving", "relative_strength": 1.033278, "relative_strength_direction": "Weakening", "price_momentum": 0.075435, "excess_performance": -0.05019, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067631, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045095, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.409284, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.005073, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010333, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.008892, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.075435, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.592404, "read": "Demand-led" } ], "volume": { "latest": 4070, "relative_activity": 1.266236, "balance": 3.592404, "dry_up": 1.394804, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.017381, "annualized_volatility": 0.146823, "from_high_reference": 0.0, "from_low_reference": 0.300972 }, "levels": { "trend_reference": 41.623638, "fair_value_reference": 31.532813, "structural_low": 39.068357, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.020382, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.003446, "regime_survival": 0.8, "best_return": 0.067512, "worst_return": -0.057648, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.059351, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.023464, "regime_survival": 0.857143, "best_return": 0.15812, "worst_return": -0.001978, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.198149, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.106045, "regime_survival": 0.666667, "best_return": 0.226855, "worst_return": 0.00902, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.245072, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.06638, "regime_survival": 1.0, "best_return": 0.254098, "worst_return": 0.236047, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.026039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.036806, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.052345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": -0.028066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.01531, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.026071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.02166, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.054801, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.003201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.0127, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.053918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-20", "tenure": "Extended", "return": 0.258748, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.085878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.08136, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.134426, "volume": 1838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.251234, "volume": 650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.724475, "volume": 2512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.366337, "volume": 68, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.803962, "volume": 932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.572679, "volume": 1107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.004314, "volume": 1108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 23.632695, "volume": 2107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.565029, "volume": 529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.868957, "volume": 376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.623328, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.878143, "volume": 109617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.526117, "volume": 1426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.470267, "volume": 376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.549725, "volume": 1846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.855311, "volume": 2533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.804969, "volume": 30298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.183391, "volume": 806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.705853, "volume": 272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.891177, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.994266, "volume": 841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.905014, "volume": 2095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.486519, "volume": 144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.628094, "volume": 6214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.766371, "volume": 393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.480654, "volume": 529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.74951, "volume": 491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.280808, "volume": 859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.22152, "volume": 1196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.647255, "volume": 383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.578345, "volume": 297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.931872, "volume": 529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.192206, "volume": 167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.202194, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.718546, "volume": 1261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.439336, "volume": 798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.983004, "volume": 296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.381798, "volume": 480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.737798, "volume": 8462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.241605, "volume": 6090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.976048, "volume": 799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.099113, "volume": 2401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.72222, "volume": 626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.931597, "volume": 885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.88074, "volume": 559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.026359, "volume": 2030, "typical_volume": 1431.05, "trend": 26.559606, "fair_value": 24.839506, "relative_strength": -8.154377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.052215, "energy": 28.942338, "activity_lines": [ 27.132873, 27.419998, 27.279875, 26.988349 ] }, { "date": "2024-07-05", "close": 27.768299, "volume": 173, "typical_volume": 1415.15, "trend": 26.658384, "fair_value": 24.875664, "relative_strength": -7.211375, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.669042, "energy": 30.479681, "activity_lines": [ 27.278304, 27.469138, 27.348561, 27.066329 ] }, { "date": "2024-07-12", "close": 28.112551, "volume": 155, "typical_volume": 1379.95, "trend": 26.756022, "fair_value": 24.915138, "relative_strength": -6.741608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.314913, "energy": 32.378852, "activity_lines": [ 27.56054, 27.566592, 27.44042, 27.160146 ] }, { "date": "2024-07-19", "close": 27.73009, "volume": 135, "typical_volume": 1326.9, "trend": 26.823497, "fair_value": 24.949053, "relative_strength": -5.942142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.188211, "energy": 40.045726, "activity_lines": [ 27.689267, 27.58122, 27.487131, 27.222989 ] }, { "date": "2024-07-26", "close": 27.620384, "volume": 179, "typical_volume": 1316.7, "trend": 26.881137, "fair_value": 24.980855, "relative_strength": -5.312717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.1557, "energy": 42.45688, "activity_lines": [ 27.728193, 27.576042, 27.516211, 27.274401 ] }, { "date": "2024-08-02", "close": 26.603799, "volume": 356, "typical_volume": 1319.65, "trend": 26.901455, "fair_value": 24.999948, "relative_strength": -6.591318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.684178, "energy": 7.856758, "activity_lines": [ 27.378947, 27.397326, 27.443838, 27.256508 ] }, { "date": "2024-08-09", "close": 26.534097, "volume": 2945, "typical_volume": 1440.45, "trend": 26.922424, "fair_value": 25.017787, "relative_strength": -6.618971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.534316, "energy": 18.427631, "activity_lines": [ 27.034638, 27.230886, 27.364707, 27.232808 ] }, { "date": "2024-08-16", "close": 27.444096, "volume": 171, "typical_volume": 1440.65, "trend": 26.987677, "fair_value": 25.045676, "relative_strength": -6.911034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.217902, "energy": 20.025206, "activity_lines": [ 27.075942, 27.258356, 27.374136, 27.266464 ] }, { "date": "2024-08-23", "close": 28.273896, "volume": 1189, "typical_volume": 1499.5, "trend": 27.07587, "fair_value": 25.08236, "relative_strength": -5.238752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.315788, "energy": 20.782597, "activity_lines": [ 27.438409, 27.441755, 27.461395, 27.349446 ] }, { "date": "2024-08-30", "close": 28.347475, "volume": 9778, "typical_volume": 1925.35, "trend": 27.161907, "fair_value": 25.119047, "relative_strength": -5.071836, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.824668, "energy": 48.401235, "activity_lines": [ 27.789149, 27.614126, 27.550557, 27.431485 ] }, { "date": "2024-09-06", "close": 27.486277, "volume": 820, "typical_volume": 1926.45, "trend": 27.228761, "fair_value": 25.145349, "relative_strength": -3.823055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.041945, "energy": 37.636763, "activity_lines": [ 27.804351, 27.603249, 27.549944, 27.452412 ] }, { "date": "2024-09-13", "close": 27.923023, "volume": 288, "typical_volume": 1926.05, "trend": 27.301212, "fair_value": 25.175873, "relative_strength": -5.824292, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.072291, "energy": 48.317198, "activity_lines": [ 27.906302, 27.663417, 27.58594, 27.497203 ] }, { "date": "2024-09-20", "close": 28.293567, "volume": 2818, "typical_volume": 2042.95, "trend": 27.368304, "fair_value": 25.209761, "relative_strength": -5.634597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.148555, "energy": 60.25801, "activity_lines": [ 28.039174, 27.788144, 27.65275, 27.561226 ] }, { "date": "2024-09-27", "close": 28.755277, "volume": 8657, "typical_volume": 2052.7, "trend": 27.452762, "fair_value": 25.247885, "relative_strength": -4.40525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.801459, "energy": 58.909537, "activity_lines": [ 28.269317, 27.993527, 27.75919, 27.650708 ] }, { "date": "2024-10-04", "close": 28.549447, "volume": 11882, "typical_volume": 2342.3, "trend": 27.516169, "fair_value": 25.283008, "relative_strength": -5.133817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.073483, "energy": 63.435501, "activity_lines": [ 28.398758, 28.142847, 27.841183, 27.721462 ] }, { "date": "2024-10-11", "close": 28.33411, "volume": 2382, "typical_volume": 2421.45, "trend": 27.574694, "fair_value": 25.315125, "relative_strength": -6.700647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.990888, "energy": 60.437353, "activity_lines": [ 28.442955, 28.236122, 27.901201, 27.774232 ] }, { "date": "2024-10-18", "close": 28.34086, "volume": 376, "typical_volume": 2320.2, "trend": 27.62166, "fair_value": 25.346643, "relative_strength": -7.255163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.956537, "energy": 52.73358, "activity_lines": [ 28.43288, 28.299164, 27.960157, 27.823663 ] }, { "date": "2024-10-25", "close": 27.601773, "volume": 871, "typical_volume": 2332.45, "trend": 27.635313, "fair_value": 25.369892, "relative_strength": -8.53325, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.287559, "energy": 21.012191, "activity_lines": [ 28.148587, 28.194977, 27.947573, 27.822379 ] }, { "date": "2024-11-01", "close": 27.499476, "volume": 2692, "typical_volume": 2422.8, "trend": 27.645222, "fair_value": 25.391622, "relative_strength": -7.338475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.477171, "energy": 14.470918, "activity_lines": [ 27.876315, 28.069324, 27.92582, 27.813616 ] }, { "date": "2024-11-08", "close": 27.491109, "volume": 1752, "typical_volume": 2482.45, "trend": 27.670974, "fair_value": 25.412829, "relative_strength": -11.303151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.526297, "energy": 19.659952, "activity_lines": [ 27.684973, 27.956229, 27.900565, 27.803673 ] }, { "date": "2024-11-15", "close": 27.070227, "volume": 3739, "typical_volume": 2567.9, "trend": 27.692004, "fair_value": 25.429403, "relative_strength": -10.513773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.023829, "energy": 36.49518, "activity_lines": [ 27.423894, 27.782181, 27.832321, 27.764915 ] }, { "date": "2024-11-22", "close": 27.175281, "volume": 1133, "typical_volume": 2615.9, "trend": 27.698413, "fair_value": 25.446689, "relative_strength": -11.341106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.602435, "energy": 51.479657, "activity_lines": [ 27.282091, 27.634798, 27.773872, 27.731578 ] }, { "date": "2024-11-29", "close": 27.569829, "volume": 222, "typical_volume": 2619.25, "trend": 27.704681, "fair_value": 25.467504, "relative_strength": -10.800924, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.570213, "energy": 43.104287, "activity_lines": [ 27.34951, 27.572747, 27.755823, 27.723282 ] }, { "date": "2024-12-06", "close": 27.883755, "volume": 2046, "typical_volume": 2714.8, "trend": 27.709546, "fair_value": 25.490963, "relative_strength": -10.271443, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.395132, "energy": 20.502886, "activity_lines": [ 27.5237, 27.580931, 27.770257, 27.734836 ] }, { "date": "2024-12-13", "close": 27.560797, "volume": 77, "typical_volume": 2709.7, "trend": 27.686852, "fair_value": 25.510865, "relative_strength": -10.494392, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.841363, "energy": 7.952364, "activity_lines": [ 27.564619, 27.546242, 27.7532, 27.725239 ] }, { "date": "2024-12-20", "close": 26.547903, "volume": 1463, "typical_volume": 2765.05, "trend": 27.639248, "fair_value": 25.520742, "relative_strength": -11.837612, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -48.883747, "energy": 30.989613, "activity_lines": [ 27.26326, 27.345366, 27.639962, 27.651758 ] }, { "date": "2024-12-27", "close": 26.947946, "volume": 839, "typical_volume": 2659.75, "trend": 27.600875, "fair_value": 25.534206, "relative_strength": -10.756782, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.825586, "energy": 40.756919, "activity_lines": [ 27.130071, 27.249702, 27.565089, 27.607158 ] }, { "date": "2025-01-03", "close": 26.963834, "volume": 398, "typical_volume": 2671.1, "trend": 27.575596, "fair_value": 25.547567, "relative_strength": -9.876668, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.535907, "energy": 67.447507, "activity_lines": [ 27.017334, 27.182251, 27.489758, 27.566059 ] }, { "date": "2025-01-10", "close": 26.797254, "volume": 1125, "typical_volume": 2667.9, "trend": 27.571118, "fair_value": 25.559138, "relative_strength": -8.355654, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.917308, "energy": 73.238358, "activity_lines": [ 26.88947, 27.096113, 27.400849, 27.515843 ] }, { "date": "2025-01-17", "close": 27.291987, "volume": 15, "typical_volume": 2179.75, "trend": 27.584826, "fair_value": 25.575036, "relative_strength": -9.060962, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.982569, "energy": 52.051137, "activity_lines": [ 26.99895, 27.112694, 27.36609, 27.497835 ] }, { "date": "2025-01-24", "close": 27.869529, "volume": 800, "typical_volume": 2178.75, "trend": 27.612932, "fair_value": 25.595895, "relative_strength": -8.463691, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.881906, "energy": 14.098435, "activity_lines": [ 27.318865, 27.237902, 27.391361, 27.516203 ] }, { "date": "2025-01-31", "close": 28.019644, "volume": 185, "typical_volume": 2173.6, "trend": 27.62131, "fair_value": 25.61773, "relative_strength": -6.807188, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.302814, "energy": 16.098647, "activity_lines": [ 27.600709, 27.375872, 27.429103, 27.542442 ] }, { "date": "2025-02-07", "close": 28.265758, "volume": 6041, "typical_volume": 2334.75, "trend": 27.626417, "fair_value": 25.641373, "relative_strength": -5.663017, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.677757, "energy": 37.358911, "activity_lines": [ 27.893145, 27.543237, 27.489825, 27.584019 ] }, { "date": "2025-02-14", "close": 28.785238, "volume": 815, "typical_volume": 1942.65, "trend": 27.661588, "fair_value": 25.669195, "relative_strength": -5.153567, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.789149, "energy": 64.881833, "activity_lines": [ 28.271947, 27.7924, 27.600153, 27.658782 ] }, { "date": "2025-02-21", "close": 28.693089, "volume": 2220, "typical_volume": 1459.55, "trend": 27.697345, "fair_value": 25.695721, "relative_strength": -3.74862, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.629032, "energy": 79.465365, "activity_lines": [ 28.487499, 28.008419, 27.701563, 27.725331 ] }, { "date": "2025-02-28", "close": 28.870454, "volume": 618, "typical_volume": 1371.35, "trend": 27.7729, "fair_value": 25.723327, "relative_strength": -2.093728, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.58666, "energy": 85.375816, "activity_lines": [ 28.668767, 28.236098, 27.81918, 27.801015 ] }, { "date": "2025-03-07", "close": 30.202902, "volume": 578, "typical_volume": 1381.45, "trend": 27.895194, "fair_value": 25.761944, "relative_strength": 5.68459, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.450092, "energy": 96.69542, "activity_lines": [ 29.227455, 28.663812, 28.061144, 27.957789 ] }, { "date": "2025-03-14", "close": 29.943596, "volume": 737, "typical_volume": 1374.75, "trend": 27.97851, "fair_value": 25.797685, "relative_strength": 7.194287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.666197, "energy": 92.602548, "activity_lines": [ 29.554158, 28.985199, 28.269544, 28.089944 ] }, { "date": "2025-03-21", "close": 29.969883, "volume": 3681, "typical_volume": 1424.2, "trend": 28.035043, "fair_value": 25.833042, "relative_strength": 6.71142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.992269, "energy": 91.472065, "activity_lines": [ 29.777767, 29.257188, 28.469297, 28.21842 ] }, { "date": "2025-03-28", "close": 29.845497, "volume": 6904, "typical_volume": 1681.8, "trend": 28.084977, "fair_value": 25.86676, "relative_strength": 7.815317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.209182, "energy": 87.772722, "activity_lines": [ 29.880938, 29.448877, 28.645439, 28.335223 ] }, { "date": "2025-04-04", "close": 27.454566, "volume": 2734, "typical_volume": 1631.55, "trend": 28.08392, "fair_value": 25.879992, "relative_strength": 9.016517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.481458, "energy": 32.05831, "activity_lines": [ 29.110304, 29.159423, 28.582663, 28.294552 ] }, { "date": "2025-04-11", "close": 28.503809, "volume": 1409, "typical_volume": 1645.35, "trend": 28.10328, "fair_value": 25.901676, "relative_strength": 7.090328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.895209, "energy": 22.392666, "activity_lines": [ 28.783811, 29.068286, 28.617984, 28.321641 ] }, { "date": "2025-04-18", "close": 29.376505, "volume": 1937, "typical_volume": 1731.1, "trend": 28.139378, "fair_value": 25.930159, "relative_strength": 11.87311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.26423, "energy": 27.732072, "activity_lines": [ 28.861489, 29.127018, 28.730093, 28.403785 ] }, { "date": "2025-04-25", "close": 30.36809, "volume": 6393, "typical_volume": 1948.45, "trend": 28.193138, "fair_value": 25.966239, "relative_strength": 10.501243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.645345, "energy": 30.733687, "activity_lines": [ 29.307502, 29.345843, 28.928035, 28.547573 ] }, { "date": "2025-05-02", "close": 30.960415, "volume": 2069, "typical_volume": 2048.05, "trend": 28.273504, "fair_value": 26.006515, "relative_strength": 9.435766, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.097891, "energy": 60.990131, "activity_lines": [ 29.924409, 29.643584, 29.170559, 28.726107 ] }, { "date": "2025-05-09", "close": 31.037485, "volume": 2065, "typical_volume": 2078.15, "trend": 28.363616, "fair_value": 26.046763, "relative_strength": 10.133407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.594825, "energy": 84.776868, "activity_lines": [ 30.492678, 29.914114, 29.404234, 28.904428 ] }, { "date": "2025-05-16", "close": 31.465721, "volume": 2668, "typical_volume": 2169.6, "trend": 28.467778, "fair_value": 26.08977, "relative_strength": 6.085583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.491047, "energy": 90.712828, "activity_lines": [ 30.964832, 30.223104, 29.657315, 29.104564 ] }, { "date": "2025-05-23", "close": 31.846921, "volume": 3151, "typical_volume": 2307.25, "trend": 28.609283, "fair_value": 26.135102, "relative_strength": 10.105735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.505266, "energy": 92.068558, "activity_lines": [ 31.366591, 30.578443, 29.925187, 29.322573 ] }, { "date": "2025-05-30", "close": 32.201273, "volume": 6044, "typical_volume": 2553.2, "trend": 28.76601, "fair_value": 26.182494, "relative_strength": 9.360538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.368777, "energy": 90.65852, "activity_lines": [ 31.721773, 30.963604, 30.203554, 29.554314 ] }, { "date": "2025-06-06", "close": 32.513419, "volume": 10676, "typical_volume": 3086.25, "trend": 28.93342, "fair_value": 26.231571, "relative_strength": 8.552916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.043998, "energy": 90.446919, "activity_lines": [ 32.058792, 31.364947, 30.485916, 29.796083 ] }, { "date": "2025-06-13", "close": 32.594353, "volume": 3847, "typical_volume": 3238.6, "trend": 29.117558, "fair_value": 26.280516, "relative_strength": 9.030802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.856483, "energy": 86.77542, "activity_lines": [ 32.319255, 31.732499, 30.751122, 30.032272 ] }, { "date": "2025-06-20", "close": 32.049353, "volume": 2445, "typical_volume": 3351.6, "trend": 29.280027, "fair_value": 26.324553, "relative_strength": 7.218056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.181673, "energy": 67.946256, "activity_lines": [ 32.29426, 31.907509, 30.941924, 30.22142 ] }, { "date": "2025-06-27", "close": 33.009542, "volume": 791, "typical_volume": 3089.1, "trend": 29.461351, "fair_value": 26.375196, "relative_strength": 6.586658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.603522, "energy": 70.150726, "activity_lines": [ 32.550419, 32.192634, 31.204984, 30.462034 ] }, { "date": "2025-07-04", "close": 33.269467, "volume": 1576, "typical_volume": 3127.15, "trend": 29.640874, "fair_value": 26.427033, "relative_strength": 5.532863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.115251, "energy": 79.794474, "activity_lines": [ 32.815712, 32.458963, 31.470209, 30.707719 ] }, { "date": "2025-07-11", "close": 33.285, "volume": 1570, "typical_volume": 3094.65, "trend": 29.831681, "fair_value": 26.478212, "relative_strength": 5.770523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.539806, "energy": 86.237834, "activity_lines": [ 33.01497, 32.675364, 31.715559, 30.942824 ] }, { "date": "2025-07-18", "close": 32.966876, "volume": 1658, "typical_volume": 3146.65, "trend": 30.045647, "fair_value": 26.526276, "relative_strength": 4.043411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.56458, "energy": 85.1293, "activity_lines": [ 33.056748, 32.791659, 31.908746, 31.145094 ] }, { "date": "2025-07-25", "close": 34.140079, "volume": 5879, "typical_volume": 3411.7, "trend": 30.285385, "fair_value": 26.58226, "relative_strength": 6.046161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.72288, "energy": 93.747131, "activity_lines": [ 33.464758, 33.086184, 32.19416, 31.409251 ] }, { "date": "2025-08-01", "close": 33.110012, "volume": 10098, "typical_volume": 3879.75, "trend": 30.490257, "fair_value": 26.629908, "relative_strength": 5.282074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.715553, "energy": 65.019959, "activity_lines": [ 33.390031, 33.144799, 32.362724, 31.591485 ] }, { "date": "2025-08-08", "close": 34.231506, "volume": 6137, "typical_volume": 4002.55, "trend": 30.738066, "fair_value": 26.684992, "relative_strength": 6.073218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.558125, "energy": 70.119767, "activity_lines": [ 33.682438, 33.384357, 32.623019, 31.832856 ] }, { "date": "2025-08-15", "close": 34.672907, "volume": 1924, "typical_volume": 3753.55, "trend": 30.984096, "fair_value": 26.742459, "relative_strength": 6.243967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.587079, "energy": 72.11914, "activity_lines": [ 34.057842, 33.667256, 32.905058, 32.086717 ] }, { "date": "2025-08-22", "close": 35.106542, "volume": 2723, "typical_volume": 3753.0, "trend": 31.22533, "fair_value": 26.802202, "relative_strength": 7.119637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.738719, "energy": 72.241609, "activity_lines": [ 34.485264, 33.989735, 33.205408, 32.352681 ] }, { "date": "2025-08-29", "close": 34.591115, "volume": 2482, "typical_volume": 3806.65, "trend": 31.444379, "fair_value": 26.857443, "relative_strength": 5.481204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.675077, "energy": 78.384255, "activity_lines": [ 34.598233, 34.172823, 33.420232, 32.569829 ] }, { "date": "2025-09-05", "close": 34.815256, "volume": 4344, "typical_volume": 3927.0, "trend": 31.662696, "fair_value": 26.913484, "relative_strength": 5.713831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.495176, "energy": 79.397411, "activity_lines": [ 34.755846, 34.350451, 33.627415, 32.787304 ] }, { "date": "2025-09-12", "close": 35.101626, "volume": 16030, "typical_volume": 4408.85, "trend": 31.873242, "fair_value": 26.970743, "relative_strength": 4.812052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.350826, "energy": 70.055729, "activity_lines": [ 34.895233, 34.547314, 33.835973, 33.009171 ] }, { "date": "2025-09-19", "close": 35.039398, "volume": 3288, "typical_volume": 4469.8, "trend": 32.084786, "fair_value": 27.026776, "relative_strength": 3.256235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.691263, "energy": 65.828538, "activity_lines": [ 34.955869, 34.699552, 34.016064, 33.213439 ] }, { "date": "2025-09-26", "close": 35.109884, "volume": 992, "typical_volume": 4416.15, "trend": 32.292767, "fair_value": 27.082521, "relative_strength": 3.675061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.282142, "energy": 66.038595, "activity_lines": [ 35.015568, 34.832707, 34.183445, 33.408607 ] }, { "date": "2025-10-03", "close": 35.817791, "volume": 1056, "typical_volume": 4335.55, "trend": 32.47993, "fair_value": 27.142352, "relative_strength": 4.476025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.511774, "energy": 70.995055, "activity_lines": [ 35.311013, 35.055608, 34.398852, 33.636028 ] }, { "date": "2025-10-10", "close": 34.675939, "volume": 13400, "typical_volume": 4848.0, "trend": 32.637674, "fair_value": 27.193601, "relative_strength": 3.512307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.657001, "energy": 58.081313, "activity_lines": [ 35.144062, 35.040397, 34.484788, 33.777706 ] }, { "date": "2025-10-17", "close": 35.224257, "volume": 7004, "typical_volume": 4896.0, "trend": 32.81282, "fair_value": 27.247862, "relative_strength": 3.196816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.478226, "energy": 55.034555, "activity_lines": [ 35.169172, 35.096408, 34.609472, 33.944582 ] }, { "date": "2025-10-24", "close": 35.643065, "volume": 4205, "typical_volume": 4572.45, "trend": 33.006072, "fair_value": 27.304206, "relative_strength": 2.27312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.898773, "energy": 61.388804, "activity_lines": [ 35.325709, 35.210515, 34.759648, 34.127178 ] }, { "date": "2025-10-31", "close": 35.568366, "volume": 13117, "typical_volume": 5035.95, "trend": 33.276532, "fair_value": 27.3593, "relative_strength": 1.210125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.823242, "energy": 57.824156, "activity_lines": [ 35.417102, 35.293402, 34.887807, 34.292488 ] }, { "date": "2025-11-07", "close": 35.933747, "volume": 3609, "typical_volume": 5094.15, "trend": 33.524197, "fair_value": 27.416084, "relative_strength": 3.667395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.644221, "energy": 73.048536, "activity_lines": [ 35.599723, 35.434326, 35.036602, 34.463921 ] }, { "date": "2025-11-14", "close": 36.465048, "volume": 11977, "typical_volume": 5653.45, "trend": 33.760482, "fair_value": 27.475617, "relative_strength": 4.7576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.279692, "energy": 88.329104, "activity_lines": [ 35.951714, 35.647437, 35.2175, 34.653653 ] }, { "date": "2025-11-21", "close": 35.750908, "volume": 8475, "typical_volume": 5998.4, "trend": 33.939909, "fair_value": 27.529704, "relative_strength": 4.403953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.582783, "energy": 63.3641, "activity_lines": [ 35.946385, 35.700709, 35.31393, 34.782068 ] }, { "date": "2025-11-28", "close": 36.644127, "volume": 2018, "typical_volume": 6020.8, "trend": 34.129366, "fair_value": 27.588889, "relative_strength": 2.919369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.391251, "energy": 69.004609, "activity_lines": [ 36.203685, 35.90458, 35.483612, 34.956533 ] }, { "date": "2025-12-05", "close": 37.021479, "volume": 1887, "typical_volume": 6032.25, "trend": 34.328833, "fair_value": 27.649744, "relative_strength": 3.342044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.108596, "energy": 77.127958, "activity_lines": [ 36.520031, 36.147883, 35.673237, 35.143121 ] }, { "date": "2025-12-12", "close": 37.508851, "volume": 1485, "typical_volume": 5812.55, "trend": 34.53027, "fair_value": 27.712943, "relative_strength": 4.964099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.56321, "energy": 80.446, "activity_lines": [ 36.901961, 36.445042, 35.88997, 35.348284 ] }, { "date": "2025-12-19", "close": 37.677542, "volume": 1703, "typical_volume": 5392.8, "trend": 34.724624, "fair_value": 27.815276, "relative_strength": 4.927997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.855496, "energy": 90.59528, "activity_lines": [ 37.235114, 36.742127, 36.106727, 35.551334 ] }, { "date": "2025-12-26", "close": 38.076759, "volume": 1699, "typical_volume": 5170.9, "trend": 34.920474, "fair_value": 27.920409, "relative_strength": 4.192007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.522055, "energy": 92.450346, "activity_lines": [ 37.620507, 37.057221, 36.339755, 35.7676 ] }, { "date": "2026-01-02", "close": 38.286585, "volume": 12633, "typical_volume": 5706.35, "trend": 35.112913, "fair_value": 28.020938, "relative_strength": 5.479541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.8555, "energy": 92.444756, "activity_lines": [ 37.920785, 37.358602, 36.574455, 35.984769 ] }, { "date": "2026-01-09", "close": 38.69486, "volume": 16443, "typical_volume": 6392.35, "trend": 35.316263, "fair_value": 28.119187, "relative_strength": 4.587697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.706615, "energy": 94.632082, "activity_lines": [ 38.247657, 37.686151, 36.830831, 36.215862 ] }, { "date": "2026-01-16", "close": 39.369207, "volume": 7252, "typical_volume": 6630.85, "trend": 35.560258, "fair_value": 28.220466, "relative_strength": 6.369993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.230718, "energy": 96.796629, "activity_lines": [ 38.687753, 38.079463, 37.134343, 36.477343 ] }, { "date": "2026-01-23", "close": 39.841558, "volume": 515, "typical_volume": 6439.4, "trend": 35.787992, "fair_value": 28.322554, "relative_strength": 7.583866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.57555, "energy": 96.481471, "activity_lines": [ 39.161275, 38.496194, 37.460088, 36.753555 ] }, { "date": "2026-01-30", "close": 40.50863, "volume": 4267, "typical_volume": 5851.25, "trend": 36.029297, "fair_value": 28.430047, "relative_strength": 8.507829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.614482, "energy": 96.594433, "activity_lines": [ 39.712887, 38.97282, 37.825429, 37.058113 ] }, { "date": "2026-02-06", "close": 41.321593, "volume": 2783, "typical_volume": 5826.0, "trend": 36.297184, "fair_value": 28.543123, "relative_strength": 10.420363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.483045, "energy": 97.020991, "activity_lines": [ 40.373362, 39.510753, 38.242447, 37.399551 ] }, { "date": "2026-02-13", "close": 41.924788, "volume": 4134, "typical_volume": 5983.1, "trend": 36.595781, "fair_value": 28.659382, "relative_strength": 12.939475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.430926, "energy": 85.727436, "activity_lines": [ 41.032568, 40.073314, 38.686998, 37.762622 ] }, { "date": "2026-02-20", "close": 42.133161, "volume": 2598, "typical_volume": 6060.2, "trend": 36.862217, "fair_value": 28.781836, "relative_strength": 11.734229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.434536, "energy": 90.105962, "activity_lines": [ 41.545904, 40.584609, 39.118941, 38.119873 ] }, { "date": "2026-02-27", "close": 42.438296, "volume": 4941, "typical_volume": 5637.25, "trend": 37.17316, "fair_value": 28.900702, "relative_strength": 12.604711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.918945, "energy": 91.85792, "activity_lines": [ 41.976687, 41.067305, 39.549872, 38.47962 ] }, { "date": "2026-03-06", "close": 40.10185, "volume": 2465, "typical_volume": 5410.3, "trend": 37.368838, "fair_value": 29.009867, "relative_strength": 8.309407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.018748, "energy": 67.595364, "activity_lines": [ 41.455539, 41.038633, 39.72132, 38.668568 ] }, { "date": "2026-03-13", "close": 39.507923, "volume": 4976, "typical_volume": 5448.85, "trend": 37.530005, "fair_value": 29.121684, "relative_strength": 8.110956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.49077, "energy": 56.725747, "activity_lines": [ 40.763534, 40.865155, 39.812978, 38.806573 ] }, { "date": "2026-03-20", "close": 39.068357, "volume": 17617, "typical_volume": 5673.85, "trend": 37.662066, "fair_value": 29.228641, "relative_strength": 8.623082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.827749, "energy": 30.010097, "activity_lines": [ 40.045919, 40.58955, 39.844368, 38.905822 ] }, { "date": "2026-03-27", "close": 39.3138, "volume": 2672, "typical_volume": 5627.0, "trend": 37.819488, "fair_value": 29.330688, "relative_strength": 11.504909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.884665, "energy": 36.31589, "activity_lines": [ 39.600546, 40.35178, 39.882466, 39.012385 ] }, { "date": "2026-04-03", "close": 40.8708, "volume": 10368, "typical_volume": 5546.55, "trend": 38.02134, "fair_value": 29.443212, "relative_strength": 11.793756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.302844, "energy": 32.569802, "activity_lines": [ 39.862131, 40.398108, 40.052755, 39.209244 ] }, { "date": "2026-04-10", "close": 42.1752, "volume": 445, "typical_volume": 5145.05, "trend": 38.257126, "fair_value": 29.558906, "relative_strength": 11.040334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.577903, "energy": 39.777253, "activity_lines": [ 40.663016, 40.662886, 40.326293, 39.477235 ] }, { "date": "2026-04-17", "close": 42.69, "volume": 592, "typical_volume": 5073.75, "trend": 38.512146, "fair_value": 29.679414, "relative_strength": 7.404331, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.790513, "energy": 58.286454, "activity_lines": [ 41.497277, 40.990963, 40.618267, 39.763227 ] }, { "date": "2026-04-24", "close": 41.095213, "volume": 440, "typical_volume": 5001.4, "trend": 38.711657, "fair_value": 29.790197, "relative_strength": 2.778887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.993188, "energy": 53.408432, "activity_lines": [ 41.587804, 41.004198, 40.729567, 39.929876 ] }, { "date": "2026-05-01", "close": 41.508489, "volume": 1159, "typical_volume": 4985.1, "trend": 38.901347, "fair_value": 29.904109, "relative_strength": 2.763138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.429367, "energy": 59.213781, "activity_lines": [ 41.680966, 41.107658, 40.860828, 40.110317 ] }, { "date": "2026-05-08", "close": 42.160474, "volume": 1817, "typical_volume": 4990.8, "trend": 39.150831, "fair_value": 30.024311, "relative_strength": 1.92246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.14628, "energy": 57.541348, "activity_lines": [ 41.845144, 41.341018, 41.035137, 40.320583 ] }, { "date": "2026-05-15", "close": 41.861157, "volume": 908, "typical_volume": 4951.25, "trend": 39.372061, "fair_value": 30.141832, "relative_strength": 0.880437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.650224, "energy": 43.518344, "activity_lines": [ 41.823572, 41.525009, 41.159593, 40.495443 ] }, { "date": "2026-05-22", "close": 42.524125, "volume": 3085, "typical_volume": 4473.85, "trend": 39.60143, "fair_value": 30.265542, "relative_strength": 1.539968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.832664, "energy": 49.132246, "activity_lines": [ 42.043924, 41.797551, 41.329167, 40.698802 ] }, { "date": "2026-05-29", "close": 42.354362, "volume": 3834, "typical_volume": 3843.4, "trend": 39.82763, "fair_value": 30.386564, "relative_strength": -0.339418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.66616, "energy": 47.922074, "activity_lines": [ 42.218748, 41.984388, 41.462394, 40.876411 ] }, { "date": "2026-06-05", "close": 41.440427, "volume": 427, "typical_volume": 3502.15, "trend": 40.011186, "fair_value": 30.498993, "relative_strength": -0.031618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.454061, "energy": 41.226006, "activity_lines": [ 42.004983, 41.945309, 41.491154, 40.980462 ] }, { "date": "2026-06-12", "close": 42.592776, "volume": 2415, "typical_volume": 3597.15, "trend": 40.215443, "fair_value": 30.614991, "relative_strength": 2.089643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.475865, "energy": 45.896122, "activity_lines": [ 42.179872, 42.077081, 41.619798, 41.147016 ] }, { "date": "2026-06-19", "close": 42.359952, "volume": 2910, "typical_volume": 3529.3, "trend": 40.435745, "fair_value": 30.73406, "relative_strength": 0.521247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.975342, "energy": 41.182811, "activity_lines": [ 42.248333, 42.135214, 41.713168, 41.285372 ] }, { "date": "2026-06-26", "close": 41.7267, "volume": 2110, "typical_volume": 3495.65, "trend": 40.605164, "fair_value": 30.845297, "relative_strength": 1.327162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.50166, "energy": 27.294589, "activity_lines": [ 42.072457, 42.074851, 41.737412, 41.368659 ] }, { "date": "2026-07-03", "close": 42.0552, "volume": 11721, "typical_volume": 3875.0, "trend": 40.772954, "fair_value": 30.959752, "relative_strength": -0.131254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.036995, "energy": 29.564691, "activity_lines": [ 42.059242, 42.09173, 41.791013, 41.46221 ] }, { "date": "2026-07-10", "close": 42.3689, "volume": 1449, "typical_volume": 3817.55, "trend": 40.934956, "fair_value": 31.070238, "relative_strength": -0.814474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.397848, "energy": 33.239567, "activity_lines": [ 42.170539, 42.14819, 41.873869, 41.565174 ] }, { "date": "2026-07-17", "close": 42.5422, "volume": 1164, "typical_volume": 3628.7, "trend": 41.097111, "fair_value": 31.179421, "relative_strength": 1.011921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.231161, "energy": 34.236574, "activity_lines": [ 42.277703, 42.220516, 41.972107, 41.668867 ] }, { "date": "2026-07-24", "close": 42.815, "volume": 5012, "typical_volume": 3756.05, "trend": 41.255053, "fair_value": 31.288725, "relative_strength": 2.12906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.155113, "energy": 52.092955, "activity_lines": [ 42.479173, 42.335502, 42.095831, 41.779699 ] }, { "date": "2026-07-31", "close": 43.6003, "volume": 7687, "typical_volume": 3891.6, "trend": 41.432177, "fair_value": 31.407714, "relative_strength": 2.717191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.505277, "energy": 73.593262, "activity_lines": [ 42.912073, 42.575926, 42.281426, 41.931005 ] }, { "date": "2026-08-07", "close": 44.4387, "volume": 4070, "typical_volume": 3214.25, "trend": 41.623638, "fair_value": 31.532813, "relative_strength": 1.033278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.970732, "energy": 88.832963, "activity_lines": [ 43.499533, 42.949221, 42.527381, 42.124974 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }